History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 1,163,817 | +0 | 0.01% | 3,375,069 |
| 2025-10-13 | 2025-10-09 | 2.930 | 1,163,817 | +0 | 0.01% | 3,409,984 |
| 2025-10-10 | 2025-10-08 | 3.060 | 1,163,817 | -72,000 | 0.01% | 3,561,280 |
| 2025-10-08 | 2025-10-03 | 3.010 | 1,235,817 | +40,000 | 0.01% | 3,719,809 |
| 2025-10-06 | 2025-10-02 | 3.000 | 1,195,817 | -44,000 | 0.01% | 3,587,451 |
| 2025-10-03 | 2025-09-30 | 2.970 | 1,239,817 | -424,000 | 0.01% | 3,682,256 |
| 2025-10-02 | 2025-09-29 | 2.970 | 1,663,817 | +80,000 | 0.01% | 4,941,536 |
| 2025-09-30 | 2025-09-26 | 2.950 | 1,583,817 | +120,000 | 0.01% | 4,672,260 |
| 2025-09-29 | 2025-09-25 | 3.020 | 1,463,817 | +132,000 | 0.01% | 4,420,727 |
| 2025-09-26 | 2025-09-24 | 3.050 | 1,331,817 | -100,000 | 0.01% | 4,062,042 |
| 2025-09-25 | 2025-09-23 | 3.040 | 1,431,817 | -392,000 | 0.01% | 4,352,724 |
| 2025-09-24 | 2025-09-22 | 2.890 | 1,823,817 | +40,000 | 0.01% | 5,270,831 |
| 2025-09-23 | 2025-09-19 | 2.900 | 1,783,817 | +152,000 | 0.01% | 5,173,069 |
| 2025-09-22 | 2025-09-18 | 2.750 | 1,631,817 | +32,000 | 0.01% | 4,487,497 |
| 2025-09-19 | 2025-09-17 | 2.800 | 1,599,817 | -8,000 | 0.01% | 4,479,488 |
| 2025-09-18 | 2025-09-16 | 2.780 | 1,607,817 | +20,000 | 0.01% | 4,469,731 |
| 2025-09-17 | 2025-09-15 | 2.790 | 1,587,817 | +40,000 | 0.01% | 4,430,009 |
| 2025-09-16 | 2025-09-12 | 2.820 | 1,547,817 | -16,000 | 0.01% | 4,364,844 |
| 2025-09-11 | 2025-09-09 | 2.820 | 1,563,817 | +12,000 | 0.01% | 4,409,964 |
| 2025-09-09 | 2025-09-05 | 2.780 | 1,551,817 | +100,000 | 0.01% | 4,314,051 |
| 2025-09-05 | 2025-09-03 | 2.810 | 1,451,817 | -8,000 | 0.01% | 4,079,606 |
| 2025-09-04 | 2025-09-02 | 2.810 | 1,459,817 | -228,000 | 0.01% | 4,102,086 |
| 2025-09-03 | 2025-09-01 | 2.890 | 1,687,817 | +4,000 | 0.01% | 4,877,791 |
| 2025-09-02 | 2025-08-29 | 2.880 | 1,683,817 | -8,000 | 0.01% | 4,849,393 |
| 2025-09-01 | 2025-08-28 | 2.900 | 1,691,817 | +20,000 | 0.01% | 4,906,269 |
| 2025-08-27 | 2025-08-25 | 2.950 | 1,671,817 | +88,000 | 0.01% | 4,931,860 |
| 2025-08-26 | 2025-08-22 | 2.910 | 1,583,817 | -13,000 | 0.01% | 4,608,907 |
| 2025-08-22 | 2025-08-20 | 2.830 | 1,596,817 | +8,000 | 0.01% | 4,518,992 |
| 2025-08-21 | 2025-08-19 | 2.850 | 1,588,817 | +200,000 | 0.01% | 4,528,128 |
| 2025-08-20 | 2025-08-18 | 2.870 | 1,388,817 | +100,000 | 0.01% | 3,985,905 |
| 2025-08-18 | 2025-08-14 | 2.960 | 1,288,817 | +120,000 | 0.01% | 3,814,898 |
| 2025-08-13 | 2025-08-11 | 2.920 | 1,168,817 | +132,000 | 0.01% | 3,412,946 |
| 2025-08-12 | 2025-08-08 | 2.950 | 1,036,817 | +120,000 | 0.01% | 3,058,610 |
| 2025-08-01 | 2025-07-30 | 3.230 | 916,817 | +16,000 | 0.01% | 2,961,319 |
| 2025-07-31 | 2025-07-29 | 3.240 | 900,817 | -8,000 | 0.01% | 2,918,647 |
| 2025-07-30 | 2025-07-28 | 3.220 | 908,817 | +4,000 | 0.01% | 2,926,391 |
| 2025-07-29 | 2025-07-25 | 3.330 | 904,817 | -16,000 | 0.01% | 3,013,041 |
| 2025-07-25 | 2025-07-23 | 3.270 | 920,817 | -40,000 | 0.01% | 3,011,072 |
| 2025-07-23 | 2025-07-21 | 3.260 | 960,817 | +24,000 | 0.01% | 3,132,263 |
| 2025-07-22 | 2025-07-18 | 3.410 | 936,817 | -12,000 | 0.01% | 3,194,546 |
| 2025-07-21 | 2025-07-17 | 3.250 | 948,817 | -300,000 | 0.01% | 3,083,655 |
| 2025-07-18 | 2025-07-16 | 3.220 | 1,248,817 | +12,000 | 0.01% | 4,021,191 |
| 2025-07-15 | 2025-07-11 | 3.210 | 1,236,817 | -100,000 | 0.01% | 3,970,183 |
| 2025-07-14 | 2025-07-10 | 3.140 | 1,336,817 | -68,000 | 0.01% | 4,197,605 |
| 2025-07-11 | 2025-07-09 | 3.000 | 1,404,817 | +16,000 | 0.01% | 4,214,451 |
| 2025-07-08 | 2025-07-04 | 2.670 | 1,388,817 | -34,000 | 0.01% | 3,708,141 |
| 2025-07-04 | 2025-07-02 | 2.550 | 1,422,817 | -48,000 | 0.01% | 3,628,183 |
| 2025-07-03 | 2025-06-30 | 2.530 | 1,470,817 | -52,000 | 0.01% | 3,721,167 |
| 2025-06-30 | 2025-06-26 | 2.510 | 1,522,817 | -632,000 | 0.01% | 3,822,271 |
| 2025-06-27 | 2025-06-25 | 2.570 | 2,154,817 | -8,000 | 0.01% | 5,537,880 |
| 2025-06-25 | 2025-06-23 | 2.460 | 2,162,817 | +632,000 | 0.01% | 5,320,530 |
| 2025-06-24 | 2025-06-20 | 2.390 | 1,530,817 | -12,000 | 0.01% | 3,658,653 |
| 2025-05-29 | 2025-05-27 | 2.150 | 1,542,817 | +100,000 | 0.01% | 3,317,057 |
| 2025-05-21 | 2025-05-19 | 2.040 | 1,442,817 | +4,000 | 0.01% | 2,943,347 |
| 2025-05-19 | 2025-05-15 | 2.030 | 1,438,817 | -12,000 | 0.01% | 2,920,799 |
| 2025-05-14 | 2025-05-12 | 2.030 | 1,450,817 | +100,000 | 0.01% | 2,945,159 |
| 2025-05-09 | 2025-05-07 | 2.040 | 1,350,817 | -8,000 | 0.01% | 2,755,667 |
| 2025-05-08 | 2025-05-06 | 2.030 | 1,358,817 | -40,000 | 0.01% | 2,758,399 |
| 2025-05-07 | 2025-05-02 | 2.010 | 1,398,817 | +32,000 | 0.01% | 2,811,622 |
| 2025-04-17 | 2025-04-15 | 2.080 | 1,366,817 | +12,000 | 0.01% | 2,842,979 |
| 2025-04-10 | 2025-04-08 | 2.250 | 1,354,817 | +100,000 | 0.01% | 3,048,338 |
| 2025-03-21 | 2025-03-19 | 2.520 | 1,254,817 | +100,000 | 0.01% | 3,162,139 |
| 2025-03-10 | 2025-03-06 | 2.680 | 1,154,817 | -124,000 | 0.01% | 3,094,910 |
| 2025-03-07 | 2025-03-05 | 2.620 | 1,278,817 | -128,000 | 0.01% | 3,350,501 |
| 2025-03-06 | 2025-03-04 | 2.390 | 1,406,817 | -184,000 | 0.01% | 3,362,293 |
| 2025-03-05 | 2025-03-03 | 2.280 | 1,590,817 | +20,000 | 0.01% | 3,627,063 |
| 2025-03-04 | 2025-02-28 | 2.280 | 1,570,817 | +100,000 | 0.01% | 3,581,463 |
| 2025-03-03 | 2025-02-27 | 2.350 | 1,470,817 | -100,000 | 0.01% | 3,456,420 |
| 2025-02-26 | 2025-02-24 | 2.300 | 1,570,817 | +44,000 | 0.01% | 3,612,879 |
| 2025-02-25 | 2025-02-21 | 2.360 | 1,526,817 | -12,000 | 0.01% | 3,603,288 |
| 2025-02-21 | 2025-02-19 | 2.330 | 1,538,817 | +128,000 | 0.01% | 3,585,444 |
| 2025-02-20 | 2025-02-18 | 2.390 | 1,410,817 | +100,000 | 0.01% | 3,371,853 |
| 2025-02-19 | 2025-02-17 | 2.460 | 1,310,817 | +100,000 | 0.01% | 3,224,610 |
| 2025-02-14 | 2025-02-12 | 2.460 | 1,210,817 | -4,000 | 0.01% | 2,978,610 |
| 2025-02-10 | 2025-02-06 | 2.520 | 1,214,817 | -200,000 | 0.01% | 3,061,339 |
| 2025-02-07 | 2025-02-05 | 2.390 | 1,414,817 | +100,000 | 0.01% | 3,381,413 |
| 2025-02-05 | 2025-02-03 | 2.420 | 1,314,817 | +100,000 | 0.01% | 3,181,857 |
| 2025-02-03 | 2025-01-24 | 2.430 | 1,214,817 | -100,000 | 0.01% | 2,952,005 |
| 2025-01-24 | 2025-01-22 | 2.350 | 1,314,817 | +100,000 | 0.01% | 3,089,820 |
| 2025-01-21 | 2025-01-17 | 2.380 | 1,214,817 | -100,000 | 0.01% | 2,891,264 |
| 2025-01-20 | 2025-01-16 | 2.400 | 1,314,817 | +100,000 | 0.01% | 3,155,561 |
| 2025-01-15 | 2025-01-13 | 2.500 | 1,214,817 | -116,000 | 0.01% | 3,037,042 |
| 2025-01-14 | 2025-01-10 | 2.250 | 1,330,817 | +8,000 | 0.01% | 2,994,338 |
| 2025-01-03 | 2024-12-31 | 2.450 | 1,322,817 | -40,000 | 0.01% | 3,240,902 |
| 2025-01-02 | 2024-12-27 | 2.410 | 1,362,817 | +20,000 | 0.01% | 3,284,389 |
| 2024-12-30 | 2024-12-24 | 2.440 | 1,342,817 | +20,000 | 0.01% | 3,276,473 |
| 2024-12-27 | 2024-12-20 | 2.500 | 1,322,817 | -100,000 | 0.01% | 3,307,042 |
| 2024-12-17 | 2024-12-13 | 2.420 | 1,422,817 | -36,000 | 0.01% | 3,443,217 |
| 2024-12-13 | 2024-12-11 | 2.390 | 1,458,817 | -114,000 | 0.01% | 3,486,573 |
| 2024-12-12 | 2024-12-10 | 2.370 | 1,572,817 | -20,000 | 0.01% | 3,727,576 |
| 2024-12-11 | 2024-12-09 | 2.340 | 1,592,817 | -20,000 | 0.01% | 3,727,192 |
| 2024-12-10 | 2024-12-06 | 2.200 | 1,612,817 | -20,000 | 0.01% | 3,548,197 |
| 2024-12-05 | 2024-12-03 | 2.160 | 1,632,817 | -8,000 | 0.01% | 3,526,885 |
| 2024-12-02 | 2024-11-28 | 2.030 | 1,640,817 | +8,000 | 0.01% | 3,330,859 |
| 2024-11-26 | 2024-11-22 | 2.110 | 1,632,817 | -8,000 | 0.01% | 3,445,244 |
| 2024-11-20 | 2024-11-18 | 2.060 | 1,640,817 | -24,000 | 0.01% | 3,380,083 |
| 2024-11-18 | 2024-11-14 | 2.010 | 1,664,817 | -412,000 | 0.01% | 3,346,282 |
| 2024-11-11 | 2024-11-07 | 1.900 | 2,076,817 | +200,000 | 0.02% | 3,945,952 |
| 2024-11-08 | 2024-11-06 | 1.920 | 1,876,817 | +12,000 | 0.02% | 3,603,489 |
| 2024-11-07 | 2024-11-05 | 1.930 | 1,864,817 | -160,000 | 0.01% | 3,599,097 |
| 2024-11-04 | 2024-10-31 | 1.910 | 2,024,817 | +100,000 | 0.02% | 3,867,400 |
| 2024-10-31 | 2024-10-29 | 1.950 | 1,924,817 | -116,000 | 0.02% | 3,753,393 |
| 2024-10-29 | 2024-10-25 | 1.880 | 2,040,817 | +100,000 | 0.02% | 3,836,736 |
| 2024-10-25 | 2024-10-23 | 1.920 | 1,940,817 | +100,000 | 0.02% | 3,726,369 |
| 2024-10-23 | 2024-10-21 | 1.990 | 1,840,817 | +100,000 | 0.01% | 3,663,226 |
| 2024-10-18 | 2024-10-16 | 1.920 | 1,740,817 | +20,000 | 0.01% | 3,342,369 |
| 2024-10-17 | 2024-10-15 | 1.950 | 1,720,817 | -48,000 | 0.01% | 3,355,593 |
| 2024-10-16 | 2024-10-14 | 1.950 | 1,768,817 | +32,000 | 0.01% | 3,449,193 |
| 2024-10-15 | 2024-10-10 | 2.010 | 1,736,817 | +8,000 | 0.01% | 3,491,002 |
| 2024-10-10 | 2024-10-08 | 2.060 | 1,728,817 | +60,000 | 0.01% | 3,561,363 |
| 2024-10-09 | 2024-10-07 | 2.320 | 1,668,817 | +20,000 | 0.01% | 3,871,655 |
| 2024-10-07 | 2024-10-03 | 2.170 | 1,648,817 | +20,000 | 0.01% | 3,577,933 |
| 2024-10-04 | 2024-10-02 | 2.230 | 1,628,817 | -20,000 | 0.01% | 3,632,262 |
| 2024-10-03 | 2024-09-30 | 2.260 | 1,648,817 | +16,000 | 0.01% | 3,726,326 |
| 2024-10-02 | 2024-09-27 | 2.190 | 1,632,817 | -40,000 | 0.01% | 3,575,869 |
| 2024-09-23 | 2024-09-19 | 1.990 | 1,672,817 | +8,000 | 0.01% | 3,328,906 |
| 2024-09-20 | 2024-09-17 | 1.980 | 1,664,817 | +20,000 | 0.01% | 3,296,338 |
| 2024-09-12 | 2024-09-10 | 2.080 | 1,644,817 | +20,000 | 0.01% | 3,421,219 |
| 2024-09-11 | 2024-09-09 | 2.110 | 1,624,817 | +100,000 | 0.01% | 3,428,364 |
| 2024-09-10 | 2024-09-05 | 2.180 | 1,524,817 | -20,000 | 0.01% | 3,324,101 |
| 2024-08-30 | 2024-08-28 | 2.140 | 1,544,817 | +20,000 | 0.01% | 3,305,908 |
| 2024-08-29 | 2024-08-27 | 2.130 | 1,524,817 | +12,000 | 0.01% | 3,247,860 |
| 2024-08-21 | 2024-08-19 | 2.330 | 1,512,817 | -184,000 | 0.01% | 3,524,864 |
| 2024-07-30 | 2024-07-26 | 2.120 | 1,696,817 | -4,000 | 0.01% | 3,597,252 |
| 2024-07-23 | 2024-07-19 | 2.140 | 1,700,817 | -12,000 | 0.01% | 3,639,748 |
| 2024-07-19 | 2024-07-17 | 2.230 | 1,712,817 | -16,000 | 0.01% | 3,819,582 |
| 2024-07-16 | 2024-07-12 | 2.110 | 1,728,817 | +12,000 | 0.01% | 3,647,804 |
| 2024-07-04 | 2024-07-02 | 2.050 | 1,716,817 | -4,000 | 0.01% | 3,519,475 |
| 2024-06-24 | 2024-06-20 | 2.060 | 1,720,817 | -12,000 | 0.01% | 3,544,883 |
| 2024-05-27 | 2024-05-23 | 2.160 | 1,732,817 | -20,000 | 0.01% | 3,742,885 |
| 2024-05-24 | 2024-05-22 | 2.160 | 1,752,817 | -8,000 | 0.01% | 3,786,085 |
| 2024-05-22 | 2024-05-20 | 2.150 | 1,760,817 | -100,000 | 0.02% | 3,785,757 |
| 2024-05-20 | 2024-05-16 | 2.180 | 1,860,817 | -20,000 | 0.02% | 4,056,581 |
| 2024-05-03 | 2024-04-30 | 1.970 | 1,880,817 | +20,000 | 0.02% | 3,705,209 |
| 2024-03-27 | 2024-03-25 | 2.040 | 1,860,817 | +20,000 | 0.02% | 3,796,067 |
| 2024-03-20 | 2024-03-18 | 1.730 | 1,840,817 | -12,000 | 0.02% | 3,184,613 |
| 2024-02-20 | 2024-02-16 | 1.750 | 1,852,817 | -32,000 | 0.02% | 3,242,430 |
| 2024-02-16 | 2024-02-14 | 1.750 | 1,884,817 | -28,000 | 0.02% | 3,298,430 |
| 2024-02-15 | 2024-02-09 | 1.700 | 1,912,817 | -12,000 | 0.02% | 3,251,789 |
| 2024-01-26 | 2024-01-24 | 1.630 | 1,924,817 | +12,000 | 0.02% | 3,137,452 |
| 2024-01-08 | 2024-01-04 | 1.650 | 1,912,817 | +12,000 | 0.02% | 3,156,148 |
| 2023-12-01 | 2023-11-29 | 1.750 | 1,900,817 | -20,000 | 0.02% | 3,326,430 |
| 2023-11-30 | 2023-11-28 | 1.840 | 1,920,817 | -60,000 | 0.02% | 3,534,303 |
| 2023-11-23 | 2023-11-21 | 1.920 | 1,980,817 | -20,000 | 0.02% | 3,803,169 |
| 2023-11-17 | 2023-11-15 | 1.800 | 2,000,817 | +120,000 | 0.02% | 3,601,471 |
| 2023-10-12 | 2023-10-10 | 2.010 | 1,880,817 | -8,000 | 0.02% | 3,780,442 |
| 2023-10-11 | 2023-10-09 | 1.990 | 1,888,817 | +8,000 | 0.02% | 3,758,746 |
| 2023-10-06 | 2023-10-04 | 2.010 | 1,880,817 | -8,000 | 0.02% | 3,780,442 |
| 2023-10-04 | 2023-09-29 | 2.030 | 1,888,817 | -20,000 | 0.02% | 3,834,299 |
| 2023-09-28 | 2023-09-26 | 1.960 | 1,908,817 | +20,000 | 0.02% | 3,741,281 |
| 2023-09-11 | 2023-09-06 | 2.180 | 1,888,817 | -20,000 | 0.02% | 4,117,621 |
| 2023-09-06 | 2023-09-04 | 2.080 | 1,908,817 | -20,000 | 0.02% | 3,970,339 |
| 2023-08-25 | 2023-08-23 | 1.890 | 1,928,817 | +20,000 | 0.02% | 3,645,464 |
| 2023-08-24 | 2023-08-22 | 1.950 | 1,908,817 | -32,000 | 0.02% | 3,722,193 |
| 2023-08-22 | 2023-08-18 | 1.800 | 1,940,817 | +20,000 | 0.02% | 3,493,471 |
| 2023-08-21 | 2023-08-17 | 1.840 | 1,920,817 | +12,000 | 0.02% | 3,534,303 |
| 2023-08-16 | 2023-08-14 | 1.820 | 1,908,817 | +16,000 | 0.02% | 3,474,047 |
| 2023-08-14 | 2023-08-10 | 1.880 | 1,892,817 | +20,000 | 0.02% | 3,558,496 |
| 2023-08-10 | 2023-08-08 | 1.970 | 1,872,817 | -100,000 | 0.02% | 3,689,449 |
| 2023-08-08 | 2023-08-04 | 2.120 | 1,972,817 | +28,000 | 0.02% | 4,182,372 |
| 2023-08-04 | 2023-08-02 | 2.220 | 1,944,817 | +48,000 | 0.02% | 4,317,494 |
| 2023-08-03 | 2023-08-01 | 2.360 | 1,896,817 | +8,000 | 0.02% | 4,476,488 |
| 2023-08-02 | 2023-07-31 | 2.360 | 1,888,817 | +12,000 | 0.02% | 4,457,608 |
| 2023-08-01 | 2023-07-28 | 2.630 | 1,876,817 | +92,000 | 0.02% | 4,936,029 |
| 2023-07-28 | 2023-07-26 | 2.520 | 1,784,817 | -16,000 | 0.02% | 4,497,739 |
| 2023-07-26 | 2023-07-24 | 2.570 | 1,800,817 | +32,000 | 0.02% | 4,628,100 |
| 2023-07-24 | 2023-07-20 | 2.630 | 1,768,817 | -12,000 | 0.02% | 4,651,989 |
| 2023-07-21 | 2023-07-19 | 2.590 | 1,780,817 | -12,000 | 0.02% | 4,612,316 |
| 2023-07-20 | 2023-07-18 | 2.300 | 1,792,817 | -20,000 | 0.02% | 4,123,479 |
| 2023-07-18 | 2023-07-13 | 2.270 | 1,812,817 | -24,000 | 0.02% | 4,115,095 |
| 2023-07-14 | 2023-07-12 | 2.170 | 1,836,817 | +200,000 | 0.02% | 3,985,893 |
| 2023-07-12 | 2023-07-10 | 2.000 | 1,636,817 | -12,000 | 0.02% | 3,273,634 |
| 2023-07-07 | 2023-07-05 | 1.880 | 1,648,817 | +48,000 | 0.02% | 3,099,776 |
| 2023-06-27 | 2023-06-23 | 1.840 | 1,600,817 | -4,000 | 0.02% | 2,945,503 |
| 2023-06-07 | 2023-06-05 | 1.800 | 1,604,817 | -8,000 | 0.02% | 2,888,671 |
| 2023-05-23 | 2023-05-19 | 1.690 | 1,612,817 | +12,000 | 0.02% | 2,725,661 |
| 2023-05-18 | 2023-05-16 | 1.800 | 1,600,817 | -8,000 | 0.02% | 2,881,471 |
| 2023-05-11 | 2023-05-09 | 1.830 | 1,608,817 | +16,000 | 0.02% | 2,944,135 |
| 2023-05-09 | 2023-05-05 | 1.920 | 1,592,817 | -16,000 | 0.02% | 3,058,209 |
| 2023-04-27 | 2023-04-25 | 1.830 | 1,608,817 | +16,000 | 0.02% | 2,944,135 |
| 2023-04-12 | 2023-04-06 | 2.000 | 1,592,817 | -8,000 | 0.02% | 3,185,634 |
| 2023-03-29 | 2023-03-27 | 2.070 | 1,600,817 | -7,200 | 0.02% | 3,313,691 |
| 2023-03-24 | 2023-03-22 | 2.090 | 1,608,017 | -12,000 | 0.02% | 3,360,756 |
| 2023-03-23 | 2023-03-21 | 2.110 | 1,620,017 | -20,000 | 0.02% | 3,418,236 |
| 2023-03-17 | 2023-03-15 | 1.900 | 1,640,017 | +100,000 | 0.02% | 3,116,032 |
| 2023-03-16 | 2023-03-14 | 1.850 | 1,540,017 | +8,000 | 0.02% | 2,849,031 |
| 2023-03-14 | 2023-03-10 | 1.940 | 1,532,017 | -20,000 | 0.02% | 2,972,113 |
| 2023-03-09 | 2023-03-07 | 2.100 | 1,552,017 | +12,000 | 0.02% | 3,259,236 |
| 2023-03-06 | 2023-03-02 | 2.080 | 1,540,017 | -8,000 | 0.02% | 3,203,235 |
| 2023-03-03 | 2023-03-01 | 2.030 | 1,548,017 | -40,000 | 0.02% | 3,142,475 |
| 2023-03-01 | 2023-02-27 | 1.930 | 1,588,017 | +20,000 | 0.02% | 3,064,873 |
| 2023-02-28 | 2023-02-24 | 2.030 | 1,568,017 | -32,000 | 0.02% | 3,183,075 |
| 2023-02-27 | 2023-02-23 | 1.980 | 1,600,017 | +12,000 | 0.02% | 3,168,034 |
| 2023-02-23 | 2023-02-21 | 1.900 | 1,588,017 | +4,000 | 0.02% | 3,017,232 |
| 2023-02-13 | 2023-02-09 | 1.990 | 1,584,017 | -20,000 | 0.02% | 3,152,194 |
| 2023-02-10 | 2023-02-08 | 1.960 | 1,604,017 | +52,000 | 0.02% | 3,143,873 |
| 2023-02-09 | 2023-02-07 | 1.970 | 1,552,017 | -8,000 | 0.02% | 3,057,473 |
| 2023-02-08 | 2023-02-06 | 1.950 | 1,560,017 | +20,000 | 0.02% | 3,042,033 |
| 2023-02-07 | 2023-02-03 | 2.030 | 1,540,017 | +40,000 | 0.02% | 3,126,235 |
| 2023-02-02 | 2023-01-31 | 2.090 | 1,500,017 | +20,000 | 0.01% | 3,135,036 |
| 2023-02-01 | 2023-01-30 | 2.160 | 1,480,017 | +12,000 | 0.01% | 3,196,837 |
| 2023-01-31 | 2023-01-27 | 2.300 | 1,468,017 | -20,000 | 0.01% | 3,376,439 |
| 2023-01-30 | 2023-01-26 | 2.300 | 1,488,017 | -8,000 | 0.01% | 3,422,439 |
| 2023-01-27 | 2023-01-20 | 2.290 | 1,496,017 | -20,000 | 0.01% | 3,425,879 |
| 2023-01-17 | 2023-01-13 | 2.010 | 1,516,017 | -12,000 | 0.02% | 3,047,194 |
| 2023-01-06 | 2023-01-04 | 2.000 | 1,528,017 | -32,000 | 0.02% | 3,056,034 |
| 2023-01-04 | 2022-12-30 | 1.950 | 1,560,017 | +20,000 | 0.02% | 3,042,033 |
| 2022-12-30 | 2022-12-28 | 1.840 | 1,540,017 | +8,000 | 0.02% | 2,833,631 |
| 2022-12-29 | 2022-12-23 | 1.790 | 1,532,017 | -4,000 | 0.02% | 2,742,310 |
| 2022-12-23 | 2022-12-21 | 1.710 | 1,536,017 | +12,000 | 0.02% | 2,626,589 |
| 2022-12-12 | 2022-12-08 | 1.880 | 1,524,017 | -2,000 | 0.02% | 2,865,152 |
| 2022-12-08 | 2022-12-06 | 1.830 | 1,526,017 | -80,000 | 0.02% | 2,792,611 |
| 2022-12-07 | 2022-12-05 | 1.840 | 1,606,017 | +36,000 | 0.02% | 2,955,071 |
| 2022-12-05 | 2022-12-01 | 1.690 | 1,570,017 | +8,000 | 0.02% | 2,653,329 |
| 2022-12-01 | 2022-11-29 | 1.600 | 1,562,017 | +7,200 | 0.02% | 2,499,227 |
| 2022-11-28 | 2022-11-24 | 1.590 | 1,554,817 | -32,000 | 0.02% | 2,472,159 |
| 2022-11-22 | 2022-11-18 | 1.640 | 1,586,817 | +12,000 | 0.02% | 2,602,380 |
| 2022-11-21 | 2022-11-17 | 1.650 | 1,574,817 | +8,000 | 0.02% | 2,598,448 |
| 2022-11-17 | 2022-11-15 | 1.790 | 1,566,817 | +32,000 | 0.02% | 2,804,602 |
| 2022-11-16 | 2022-11-14 | 1.690 | 1,534,817 | +60,000 | 0.02% | 2,593,841 |
| 2022-10-31 | 2022-10-27 | 1.340 | 1,474,817 | -192,000 | 0.02% | 1,976,255 |
| 2022-10-28 | 2022-10-26 | 1.360 | 1,666,817 | -4,000 | 0.02% | 2,266,871 |
| 2022-10-27 | 2022-10-25 | 1.280 | 1,670,817 | +4,000 | 0.02% | 2,138,646 |
| 2022-10-24 | 2022-10-20 | 1.460 | 1,666,817 | -4,000 | 0.02% | 2,433,553 |
| 2022-10-06 | 2022-10-03 | 1.690 | 1,670,817 | -40,000 | 0.02% | 2,823,681 |
| 2022-10-03 | 2022-09-29 | 1.680 | 1,710,817 | -7,200 | 0.02% | 2,874,173 |
| 2022-09-23 | 2022-09-21 | 1.790 | 1,718,017 | -4,000 | 0.02% | 3,075,250 |
| 2022-09-16 | 2022-09-14 | 2.040 | 1,722,017 | +4,000 | 0.02% | 3,512,915 |
| 2022-09-14 | 2022-09-09 | 1.920 | 1,718,017 | -4,000 | 0.02% | 3,298,593 |
| 2022-09-09 | 2022-09-07 | 1.900 | 1,722,017 | +8,000 | 0.02% | 3,271,832 |
| 2022-09-07 | 2022-09-05 | 1.880 | 1,714,017 | +4,000 | 0.02% | 3,222,352 |
| 2022-09-01 | 2022-08-30 | 2.000 | 1,710,017 | +20,000 | 0.02% | 3,420,034 |
| 2022-08-31 | 2022-08-29 | 2.050 | 1,690,017 | +8,000 | 0.02% | 3,464,535 |
| 2022-08-23 | 2022-08-19 | 2.120 | 1,682,017 | +28,000 | 0.02% | 3,565,876 |
| 2022-08-22 | 2022-08-18 | 2.100 | 1,654,017 | -4,000 | 0.02% | 3,473,436 |
| 2022-08-19 | 2022-08-17 | 2.100 | 1,658,017 | +4,000 | 0.02% | 3,481,836 |
| 2022-08-18 | 2022-08-16 | 2.100 | 1,654,017 | -108,000 | 0.02% | 3,473,436 |
| 2022-08-16 | 2022-08-12 | 2.140 | 1,762,017 | -4,000 | 0.02% | 3,770,716 |
| 2022-08-10 | 2022-08-08 | 2.240 | 1,766,017 | +108,000 | 0.02% | 3,955,878 |
| 2022-08-04 | 2022-08-02 | 2.110 | 1,658,017 | +4,000 | 0.02% | 3,498,416 |
| 2022-08-02 | 2022-07-29 | 2.270 | 1,654,017 | -8,000 | 0.02% | 3,754,619 |
| 2022-08-01 | 2022-07-28 | 2.360 | 1,662,017 | +8,000 | 0.02% | 3,922,360 |
| 2022-07-20 | 2022-07-18 | 2.420 | 1,654,017 | +50,000 | 0.02% | 4,002,721 |
| 2022-07-19 | 2022-07-15 | 2.430 | 1,604,017 | -44,000 | 0.02% | 3,897,761 |
| 2022-07-15 | 2022-07-13 | 2.450 | 1,648,017 | +52,000 | 0.02% | 4,037,642 |
| 2022-07-14 | 2022-07-12 | 2.560 | 1,596,017 | +4,000 | 0.02% | 4,085,804 |
| 2022-07-13 | 2022-07-11 | 2.600 | 1,592,017 | -12,000 | 0.02% | 4,139,244 |
| 2022-07-06 | 2022-07-04 | 2.800 | 1,604,017 | -4,000 | 0.02% | 4,491,248 |
| 2022-07-05 | 2022-06-30 | 2.880 | 1,608,017 | -12,000 | 0.02% | 4,631,089 |
| 2022-07-04 | 2022-06-29 | 2.980 | 1,620,017 | -8,000 | 0.02% | 4,827,651 |
| 2022-06-30 | 2022-06-28 | 3.000 | 1,628,017 | +88,000 | 0.02% | 4,884,051 |
| 2022-06-29 | 2022-06-27 | 3.040 | 1,540,017 | +212,000 | 0.02% | 4,681,652 |
| 2022-06-28 | 2022-06-24 | 3.030 | 1,328,017 | -104,000 | 0.01% | 4,023,892 |
| 2022-06-27 | 2022-06-23 | 2.970 | 1,432,017 | -8,000 | 0.02% | 4,253,090 |
| 2022-06-24 | 2022-06-22 | 2.910 | 1,440,017 | -36,000 | 0.02% | 4,190,449 |
| 2022-06-23 | 2022-06-21 | 3.120 | 1,476,017 | +8,000 | 0.02% | 4,605,173 |
| 2022-06-22 | 2022-06-20 | 3.110 | 1,468,017 | -100,000 | 0.02% | 4,565,533 |
| 2022-06-21 | 2022-06-17 | 2.750 | 1,568,017 | +92,000 | 0.02% | 4,312,047 |
| 2022-06-20 | 2022-06-16 | 2.760 | 1,476,017 | -28,000 | 0.02% | 4,073,807 |
| 2022-06-17 | 2022-06-15 | 2.440 | 1,504,017 | -156,000 | 0.02% | 3,669,801 |
| 2022-06-16 | 2022-06-14 | 2.480 | 1,660,017 | -184,000 | 0.02% | 4,116,842 |
| 2022-06-15 | 2022-06-13 | 2.520 | 1,844,017 | +36,000 | 0.02% | 4,646,923 |
| 2022-06-14 | 2022-06-10 | 2.610 | 1,808,017 | +144,000 | 0.02% | 4,718,924 |
| 2022-06-13 | 2022-06-09 | 2.310 | 1,664,017 | -4,000 | 0.02% | 3,843,879 |
| 2022-06-10 | 2022-06-08 | 2.170 | 1,668,017 | +12,000 | 0.02% | 3,619,597 |
| 2022-06-09 | 2022-06-07 | 2.110 | 1,656,017 | +32,000 | 0.02% | 3,494,196 |
| 2022-06-08 | 2022-06-06 | 2.120 | 1,624,017 | +80,000 | 0.02% | 3,442,916 |
| 2022-06-02 | 2022-05-31 | 2.240 | 1,544,017 | -20,000 | 0.02% | 3,458,598 |
| 2022-06-01 | 2022-05-30 | 2.180 | 1,564,017 | -28,000 | 0.02% | 3,409,557 |
| 2022-05-31 | 2022-05-27 | 2.200 | 1,592,017 | -8,000 | 0.02% | 3,502,437 |
| 2022-05-27 | 2022-05-25 | 2.140 | 1,600,017 | -4,000 | 0.02% | 3,424,036 |
| 2022-05-26 | 2022-05-24 | 2.170 | 1,604,017 | +4,000 | 0.02% | 3,480,717 |
| 2022-05-25 | 2022-05-23 | 2.170 | 1,600,017 | -72,000 | 0.02% | 3,472,037 |
| 2022-05-24 | 2022-05-20 | 2.200 | 1,672,017 | -100,000 | 0.02% | 3,678,437 |
| 2022-05-18 | 2022-05-16 | 2.050 | 1,772,017 | -20,000 | 0.02% | 3,632,635 |
| 2022-05-17 | 2022-05-13 | 2.070 | 1,792,017 | +8,000 | 0.02% | 3,709,475 |
| 2022-05-04 | 2022-04-29 | 1.910 | 1,784,017 | +8,000 | 0.02% | 3,407,472 |
| 2022-04-28 | 2022-04-26 | 1.800 | 1,776,017 | +12,000 | 0.02% | 3,196,831 |
| 2022-04-27 | 2022-04-25 | 1.850 | 1,764,017 | +100,000 | 0.02% | 3,263,431 |
| 2022-04-25 | 2022-04-21 | 1.920 | 1,664,017 | -4,000 | 0.02% | 3,194,913 |
| 2022-04-19 | 2022-04-13 | 2.010 | 1,668,017 | +8,000 | 0.02% | 3,352,714 |
| 2022-04-06 | 2022-04-01 | 2.080 | 1,660,017 | +8,000 | 0.02% | 3,452,835 |
| 2022-03-31 | 2022-03-29 | 2.180 | 1,652,017 | -24,000 | 0.02% | 3,601,397 |
| 2022-03-29 | 2022-03-25 | 2.030 | 1,676,017 | +24,000 | 0.02% | 3,402,315 |
| 2022-03-28 | 2022-03-24 | 2.110 | 1,652,017 | -12,000 | 0.02% | 3,485,756 |
| 2022-03-25 | 2022-03-23 | 2.160 | 1,664,017 | -20,000 | 0.02% | 3,594,277 |
| 2022-03-24 | 2022-03-22 | 2.110 | 1,684,017 | +7,200 | 0.02% | 3,553,276 |
| 2022-03-22 | 2022-03-18 | 2.080 | 1,676,817 | -12,000 | 0.02% | 3,487,779 |
| 2022-03-21 | 2022-03-17 | 2.100 | 1,688,817 | +8,000 | 0.02% | 3,546,516 |
| 2022-03-18 | 2022-03-16 | 1.990 | 1,680,817 | -8,000 | 0.02% | 3,344,826 |
| 2022-03-17 | 2022-03-15 | 1.870 | 1,688,817 | +8,000 | 0.02% | 3,158,088 |
| 2022-03-15 | 2022-03-11 | 2.120 | 1,680,817 | +32,000 | 0.02% | 3,563,332 |
| 2022-03-14 | 2022-03-10 | 2.210 | 1,648,817 | +40,000 | 0.02% | 3,643,886 |
| 2022-03-11 | 2022-03-09 | 2.210 | 1,608,817 | -4,000 | 0.02% | 3,555,486 |
| 2022-03-10 | 2022-03-08 | 2.110 | 1,612,817 | +36,000 | 0.02% | 3,403,044 |
| 2022-03-09 | 2022-03-07 | 2.290 | 1,576,817 | +104,000 | 0.02% | 3,610,911 |
| 2022-03-07 | 2022-03-03 | 2.110 | 1,472,817 | -8,000 | 0.02% | 3,107,644 |
| 2022-03-04 | 2022-03-02 | 2.170 | 1,480,817 | +36,000 | 0.02% | 3,213,373 |
| 2022-03-01 | 2022-02-25 | 2.370 | 1,444,817 | -48,000 | 0.02% | 3,424,216 |
| 2022-02-28 | 2022-02-24 | 2.310 | 1,492,817 | -28,000 | 0.02% | 3,448,407 |
| 2022-02-25 | 2022-02-23 | 2.360 | 1,520,817 | -20,000 | 0.02% | 3,589,128 |
| 2022-02-24 | 2022-02-22 | 2.080 | 1,540,817 | -20,000 | 0.02% | 3,204,899 |
| 2022-02-21 | 2022-02-17 | 2.100 | 1,560,817 | -12,000 | 0.02% | 3,277,716 |
| 2022-02-18 | 2022-02-16 | 2.110 | 1,572,817 | +20,000 | 0.02% | 3,318,644 |
| 2022-02-17 | 2022-02-15 | 2.240 | 1,552,817 | +12,000 | 0.02% | 3,478,310 |
| 2022-02-15 | 2022-02-11 | 2.390 | 1,540,817 | -12,000 | 0.02% | 3,682,553 |
| 2022-02-14 | 2022-02-10 | 2.440 | 1,552,817 | -20,000 | 0.02% | 3,788,873 |
| 2022-02-11 | 2022-02-09 | 2.340 | 1,572,817 | -20,000 | 0.02% | 3,680,392 |
| 2022-02-10 | 2022-02-08 | 2.280 | 1,592,817 | +8,000 | 0.02% | 3,631,623 |
| 2022-02-09 | 2022-02-07 | 2.370 | 1,584,817 | +20,000 | 0.02% | 3,756,016 |
| 2022-02-08 | 2022-02-04 | 2.450 | 1,564,817 | -8,000 | 0.02% | 3,833,802 |
| 2022-02-07 | 2022-01-31 | 2.380 | 1,572,817 | -24,000 | 0.02% | 3,743,304 |
| 2022-02-04 | 2022-01-27 | 2.360 | 1,596,817 | -48,000 | 0.02% | 3,768,488 |
| 2022-01-28 | 2022-01-26 | 2.490 | 1,644,817 | -24,000 | 0.02% | 4,095,594 |
| 2022-01-27 | 2022-01-25 | 2.290 | 1,668,817 | -32,000 | 0.02% | 3,821,591 |
| 2022-01-26 | 2022-01-24 | 2.260 | 1,700,817 | +100,000 | 0.02% | 3,843,846 |
| 2022-01-21 | 2022-01-19 | 2.280 | 1,600,817 | +12,000 | 0.02% | 3,649,863 |
| 2022-01-20 | 2022-01-18 | 2.330 | 1,588,817 | -4,000 | 0.02% | 3,701,944 |
| 2022-01-19 | 2022-01-17 | 2.310 | 1,592,817 | +40,000 | 0.02% | 3,679,407 |
| 2022-01-18 | 2022-01-14 | 2.150 | 1,552,817 | +36,000 | 0.02% | 3,338,557 |
| 2022-01-17 | 2022-01-13 | 2.220 | 1,516,817 | +4,000 | 0.02% | 3,367,334 |
| 2022-01-14 | 2022-01-12 | 2.320 | 1,512,817 | +60,000 | 0.02% | 3,509,735 |
| 2022-01-13 | 2022-01-11 | 2.430 | 1,452,817 | -68,000 | 0.02% | 3,530,345 |
| 2022-01-11 | 2022-01-07 | 2.760 | 1,520,817 | +100,000 | 0.02% | 4,197,455 |
| 2022-01-10 | 2022-01-06 | 2.720 | 1,420,817 | -56,000 | 0.02% | 3,864,622 |
| 2022-01-07 | 2022-01-05 | 2.720 | 1,476,817 | +132,000 | 0.02% | 4,016,942 |
| 2022-01-06 | 2022-01-04 | 2.730 | 1,344,817 | +76,000 | 0.01% | 3,671,350 |
| 2022-01-05 | 2022-01-03 | 3.060 | 1,268,817 | -12,000 | 0.01% | 3,882,580 |
| 2022-01-03 | 2021-12-29 | 2.950 | 1,280,817 | -136,000 | 0.01% | 3,778,410 |
| 2021-12-30 | 2021-12-28 | 2.210 | 1,416,817 | +32,000 | 0.02% | 3,131,166 |
| 2021-12-21 | 2021-12-17 | 2.640 | 1,384,817 | -24,000 | 0.01% | 3,655,917 |
| 2021-12-20 | 2021-12-16 | 2.720 | 1,408,817 | -20,000 | 0.02% | 3,831,982 |
| 2021-12-17 | 2021-12-15 | 2.860 | 1,428,817 | +24,000 | 0.02% | 4,086,417 |
| 2021-12-16 | 2021-12-14 | 3.020 | 1,404,817 | +44,000 | 0.02% | 4,242,547 |
| 2021-12-15 | 2021-12-13 | 3.000 | 1,360,817 | +16,000 | 0.01% | 4,082,451 |
| 2021-12-14 | 2021-12-10 | 3.060 | 1,344,817 | +28,000 | 0.01% | 4,115,140 |
| 2021-12-13 | 2021-12-09 | 3.140 | 1,316,817 | -52,000 | 0.01% | 4,134,805 |
| 2021-12-10 | 2021-12-08 | 3.060 | 1,368,817 | +8,000 | 0.01% | 4,188,580 |
| 2021-12-09 | 2021-12-07 | 3.040 | 1,360,817 | +28,000 | 0.01% | 4,136,884 |
| 2021-12-08 | 2021-12-06 | 3.040 | 1,332,817 | +12,000 | 0.01% | 4,051,764 |
| 2021-12-07 | 2021-12-03 | 3.220 | 1,320,817 | -12,000 | 0.01% | 4,253,031 |
| 2021-12-06 | 2021-12-02 | 2.910 | 1,332,817 | +4,000 | 0.01% | 3,878,497 |
| 2021-12-03 | 2021-12-01 | 3.220 | 1,328,817 | +28,000 | 0.01% | 4,278,791 |
| 2021-12-02 | 2021-11-30 | 3.300 | 1,300,817 | -68,000 | 0.01% | 4,292,696 |
| 2021-12-01 | 2021-11-29 | 3.170 | 1,368,817 | +112,000 | 0.01% | 4,339,150 |
| 2021-11-30 | 2021-11-26 | 3.430 | 1,256,817 | -184,000 | 0.01% | 4,310,882 |
| 2021-11-29 | 2021-11-25 | 3.350 | 1,440,817 | -12,000 | 0.02% | 4,826,737 |
| 2021-11-26 | 2021-11-24 | 3.550 | 1,452,817 | +24,000 | 0.02% | 5,157,500 |
| 2021-11-25 | 2021-11-23 | 3.630 | 1,428,817 | -184,000 | 0.02% | 5,186,606 |
| 2021-11-24 | 2021-11-22 | 2.900 | 1,612,817 | +116,000 | 0.02% | 4,677,169 |
| 2021-11-23 | 2021-11-19 | 2.280 | 1,496,817 | -124,000 | 0.02% | 3,412,743 |
| 2021-11-22 | 2021-11-18 | 2.110 | 1,620,817 | -188,000 | 0.02% | 3,419,924 |
| 2021-11-19 | 2021-11-17 | 1.690 | 1,808,817 | -140,000 | 0.02% | 3,056,901 |
| 2021-11-18 | 2021-11-16 | 1.590 | 1,948,817 | +132,000 | 0.02% | 3,098,619 |
| 2021-11-16 | 2021-11-12 | 1.720 | 1,816,817 | +372,000 | 0.02% | 3,124,925 |
| 2021-11-15 | 2021-11-11 | 2.040 | 1,444,817 | -24,000 | 0.02% | 2,947,427 |
| 2021-11-12 | 2021-11-10 | 1.950 | 1,468,817 | +192,000 | 0.02% | 2,864,193 |
| 2021-11-11 | 2021-11-09 | 2.150 | 1,276,817 | -40,000 | 0.01% | 2,745,157 |
| 2021-11-10 | 2021-11-08 | 2.050 | 1,316,817 | +16,000 | 0.01% | 2,699,475 |
| 2021-11-09 | 2021-11-05 | 2.030 | 1,300,817 | +116,000 | 0.01% | 2,640,659 |
| 2021-11-08 | 2021-11-04 | 2.340 | 1,184,817 | +56,000 | 0.01% | 2,772,472 |
| 2021-11-04 | 2021-11-02 | 2.850 | 1,128,817 | +12,000 | 0.01% | 3,217,128 |
| 2021-11-03 | 2021-11-01 | 3.090 | 1,116,817 | -8,000 | 0.01% | 3,450,965 |
| 2021-10-28 | 2021-10-26 | 2.810 | 1,124,817 | -20,000 | 0.01% | 3,160,736 |
| 2021-10-22 | 2021-10-20 | 2.900 | 1,144,817 | +28,000 | 0.01% | 3,319,969 |
| 2021-10-21 | 2021-10-19 | 2.910 | 1,116,817 | -4,000 | 0.01% | 3,249,937 |
| 2021-10-19 | 2021-10-15 | 2.730 | 1,120,817 | -120,000 | 0.01% | 3,059,830 |
| 2021-10-15 | 2021-10-11 | 2.730 | 1,240,817 | +100,000 | 0.01% | 3,387,430 |
| 2021-10-12 | 2021-10-08 | 2.620 | 1,140,817 | -112,000 | 0.01% | 2,988,941 |
| 2021-10-11 | 2021-10-07 | 2.250 | 1,252,817 | -12,000 | 0.01% | 2,818,838 |
| 2021-10-08 | 2021-10-06 | 2.090 | 1,264,817 | -12,000 | 0.01% | 2,643,468 |
| 2021-10-07 | 2021-10-05 | 2.270 | 1,276,817 | +24,000 | 0.01% | 2,898,375 |
| 2021-10-06 | 2021-10-04 | 2.530 | 1,252,817 | +76,000 | 0.01% | 3,169,627 |
| 2021-10-05 | 2021-09-30 | 2.310 | 1,176,817 | +44,000 | 0.01% | 2,718,447 |
| 2021-10-04 | 2021-09-29 | 2.220 | 1,132,817 | +16,000 | 0.01% | 2,514,854 |
| 2021-09-30 | 2021-09-28 | 1.970 | 1,116,817 | -4,000 | 0.01% | 2,200,129 |
| 2021-09-29 | 2021-09-27 | 1.900 | 1,120,817 | -8,000 | 0.01% | 2,129,552 |
| 2021-09-27 | 2021-09-23 | 1.890 | 1,128,817 | -20,000 | 0.01% | 2,133,464 |
| 2021-09-24 | 2021-09-21 | 2.040 | 1,148,817 | +40,000 | 0.01% | 2,343,587 |
| 2021-09-23 | 2021-09-20 | 2.100 | 1,108,817 | -28,000 | 0.01% | 2,328,516 |
| 2021-09-21 | 2021-09-17 | 2.320 | 1,136,817 | +116,000 | 0.01% | 2,637,415 |
| 2021-09-17 | 2021-09-15 | 2.640 | 1,020,817 | +4,000 | 0.01% | 2,694,957 |
| 2021-09-14 | 2021-09-10 | 3.290 | 1,016,817 | -12,000 | 0.01% | 3,345,328 |
| 2021-09-13 | 2021-09-09 | 3.320 | 1,028,817 | +12,000 | 0.01% | 3,415,672 |
| 2021-09-09 | 2021-09-07 | 3.530 | 1,016,817 | -12,000 | 0.01% | 3,589,364 |
| 2021-09-07 | 2021-09-03 | 3.710 | 1,028,817 | -12,000 | 0.01% | 3,816,911 |
| 2021-09-02 | 2021-08-31 | 3.820 | 1,040,817 | +12,000 | 0.01% | 3,975,921 |
| 2021-09-01 | 2021-08-30 | 3.550 | 1,028,817 | +12,000 | 0.01% | 3,652,300 |
| 2021-08-31 | 2021-08-27 | 3.720 | 1,016,817 | +48,000 | 0.01% | 3,782,559 |
| 2021-08-27 | 2021-08-25 | 3.850 | 968,817 | +8,000 | 0.01% | 3,729,945 |
| 2021-08-25 | 2021-08-23 | 3.640 | 960,817 | +4,000 | 0.01% | 3,497,374 |
| 2021-08-16 | 2021-08-12 | 4.810 | 956,817 | +8,000 | 0.01% | 4,602,290 |
| 2021-08-13 | 2021-08-11 | 4.750 | 948,817 | +12,000 | 0.01% | 4,506,881 |
| 2021-08-12 | 2021-08-10 | 4.900 | 936,817 | -36,000 | 0.01% | 4,590,403 |
| 2021-08-10 | 2021-08-06 | 4.150 | 972,817 | +4,000 | 0.01% | 4,037,191 |
| 2021-08-09 | 2021-08-05 | 4.530 | 968,817 | -8,000 | 0.01% | 4,388,741 |
| 2021-08-06 | 2021-08-04 | 4.590 | 976,817 | +16,000 | 0.01% | 4,483,590 |
| 2021-08-05 | 2021-08-03 | 5.090 | 960,817 | +4,000 | 0.01% | 4,890,559 |
| 2021-08-04 | 2021-08-02 | 5.060 | 956,817 | +24,000 | 0.01% | 4,841,494 |
| 2021-07-30 | 2021-07-28 | 3.420 | 932,817 | -8,000 | 0.01% | 3,190,234 |
| 2021-07-29 | 2021-07-27 | 2.810 | 940,817 | +24,000 | 0.01% | 2,643,696 |
| 2021-07-28 | 2021-07-26 | 3.380 | 916,817 | +12,000 | 0.01% | 3,098,841 |
| 2021-07-27 | 2021-07-23 | 3.730 | 904,817 | +8,000 | 0.01% | 3,374,967 |
| 2021-07-26 | 2021-07-22 | 4.300 | 896,817 | -12,000 | 0.01% | 3,856,313 |
| 2021-07-23 | 2021-07-21 | 3.950 | 908,817 | -8,000 | 0.01% | 3,589,827 |
| 2021-07-22 | 2021-07-20 | 4.120 | 916,817 | -444,000 | 0.01% | 3,777,286 |
| 2021-07-21 | 2021-07-19 | 4.050 | 1,360,817 | -140,000 | 0.01% | 5,511,309 |
| 2021-07-20 | 2021-07-16 | 4.590 | 1,500,817 | +8,000 | 0.02% | 6,888,750 |
| 2021-07-19 | 2021-07-15 | 4.470 | 1,492,817 | +91,200 | 0.02% | 6,672,892 |
| 2021-07-16 | 2021-07-14 | 4.700 | 1,401,617 | -192,000 | 0.02% | 6,587,600 |
| 2021-07-12 | 2021-07-08 | 5.360 | 1,593,617 | -4,000 | 0.02% | 8,541,787 |
| 2021-07-09 | 2021-07-07 | 5.710 | 1,597,617 | -26,000 | 0.02% | 9,122,393 |
| 2021-07-08 | 2021-07-06 | 5.550 | 1,623,617 | -48,000 | 0.02% | 9,011,074 |
| 2021-07-06 | 2021-07-02 | 6.190 | 1,671,617 | +12,000 | 0.02% | 10,347,309 |
| 2021-06-29 | 2021-06-25 | 6.150 | 1,659,617 | +12,000 | 0.02% | 10,206,645 |
| 2021-06-28 | 2021-06-24 | 6.370 | 1,647,617 | -52,000 | 0.02% | 10,495,320 |
| 2021-06-25 | 2021-06-23 | 6.300 | 1,699,617 | +84,000 | 0.02% | 10,707,587 |
| 2021-06-24 | 2021-06-22 | 6.190 | 1,615,617 | +32,000 | 0.02% | 10,000,669 |
| 2021-06-23 | 2021-06-21 | 6.800 | 1,583,617 | -4,000 | 0.02% | 10,768,596 |
| 2021-06-22 | 2021-06-18 | 6.120 | 1,587,617 | -52,000 | 0.02% | 9,716,216 |
| 2021-06-21 | 2021-06-17 | 6.010 | 1,639,617 | -120,000 | 0.02% | 9,854,098 |
| 2021-06-18 | 2021-06-16 | 6.150 | 1,759,617 | +4,000 | 0.02% | 10,821,645 |
| 2021-06-16 | 2021-06-11 | 6.550 | 1,755,617 | -4,000 | 0.02% | 11,499,291 |
| 2021-06-15 | 2021-06-10 | 6.160 | 1,759,617 | +52,000 | 0.02% | 10,839,241 |
| 2021-06-11 | 2021-06-09 | 6.860 | 1,707,617 | +4,000 | 0.02% | 11,714,253 |
| 2021-06-10 | 2021-06-08 | 6.960 | 1,703,617 | -68,000 | 0.02% | 11,857,174 |
| 2021-06-09 | 2021-06-07 | 6.900 | 1,771,617 | +32,000 | 0.02% | 12,224,157 |
| 2021-06-08 | 2021-06-04 | 7.270 | 1,739,617 | +12,000 | 0.02% | 12,647,016 |
| 2021-06-07 | 2021-06-03 | 7.850 | 1,727,617 | +20,000 | 0.02% | 13,561,793 |
| 2021-06-03 | 2021-06-01 | 7.820 | 1,707,617 | +28,000 | 0.02% | 13,353,565 |
| 2021-06-01 | 2021-05-28 | 7.870 | 1,679,617 | -28,000 | 0.02% | 13,218,586 |
| 2021-05-31 | 2021-05-27 | 9.140 | 1,707,617 | -4,000 | 0.02% | 15,607,619 |
| 2021-05-28 | 2021-05-26 | 9.290 | 1,711,617 | +24,000 | 0.02% | 15,900,922 |
| 2021-05-27 | 2021-05-25 | 9.000 | 1,687,617 | -8,000 | 0.02% | 15,188,553 |
| 2021-05-26 | 2021-05-24 | 8.820 | 1,695,617 | -8,000 | 0.02% | 14,955,342 |
| 2021-05-25 | 2021-05-21 | 8.300 | 1,703,617 | +16,000 | 0.02% | 14,140,021 |
| 2021-05-24 | 2021-05-20 | 8.610 | 1,687,617 | -4,000 | 0.02% | 14,530,382 |
| 2021-05-21 | 2021-05-18 | 8.280 | 1,691,617 | -8,000 | 0.02% | 14,006,589 |
| 2021-05-20 | 2021-05-17 | 8.170 | 1,699,617 | -20,000 | 0.02% | 13,885,871 |
| 2021-05-17 | 2021-05-13 | 7.460 | 1,719,617 | +16,000 | 0.02% | 12,828,343 |
| 2021-05-14 | 2021-05-12 | 8.340 | 1,703,617 | +20,000 | 0.02% | 14,208,166 |
| 2021-05-13 | 2021-05-11 | 7.190 | 1,683,617 | -16,000 | 0.02% | 12,105,206 |
| 2021-05-12 | 2021-05-10 | 7.480 | 1,699,617 | +4,000 | 0.02% | 12,713,135 |
| 2021-05-11 | 2021-05-07 | 8.130 | 1,695,617 | +8,000 | 0.02% | 13,785,366 |
| 2021-05-10 | 2021-05-06 | 8.250 | 1,687,617 | -4,000 | 0.02% | 13,922,840 |
| 2021-05-07 | 2021-05-05 | 8.630 | 1,691,617 | -20,000 | 0.02% | 14,598,655 |
| 2021-05-05 | 2021-05-03 | 8.810 | 1,711,617 | -4,000 | 0.02% | 15,079,346 |
| 2021-05-04 | 2021-04-30 | 9.200 | 1,715,617 | +12,000 | 0.02% | 15,783,676 |
| 2021-05-03 | 2021-04-29 | 9.180 | 1,703,617 | +16,000 | 0.02% | 15,639,204 |
| 2021-04-30 | 2021-04-28 | 9.140 | 1,687,617 | +4,000 | 0.02% | 15,424,819 |
| 2021-04-28 | 2021-04-26 | 9.360 | 1,683,617 | +8,000 | 0.02% | 15,758,655 |
| 2021-04-27 | 2021-04-23 | 9.640 | 1,675,617 | +12,000 | 0.02% | 16,152,948 |
| 2021-04-26 | 2021-04-22 | 9.640 | 1,663,617 | +12,000 | 0.02% | 16,037,268 |
| 2021-04-23 | 2021-04-21 | 9.660 | 1,651,617 | +8,000 | 0.02% | 15,954,620 |
| 2021-04-22 | 2021-04-20 | 10.200 | 1,643,617 | +24,000 | 0.02% | 16,764,893 |
| 2021-04-21 | 2021-04-19 | 10.620 | 1,619,617 | -24,000 | 0.02% | 17,200,333 |
| 2021-04-19 | 2021-04-15 | 9.840 | 1,643,617 | +4,000 | 0.02% | 16,173,191 |
| 2021-04-15 | 2021-04-13 | 9.660 | 1,639,617 | -24,000 | 0.02% | 15,838,700 |
| 2021-04-14 | 2021-04-12 | 9.880 | 1,663,617 | -4,000 | 0.02% | 16,436,536 |
| 2021-04-13 | 2021-04-09 | 10.060 | 1,667,617 | +8,000 | 0.02% | 16,776,227 |
| 2021-04-12 | 2021-04-08 | 10.420 | 1,659,617 | +12,000 | 0.02% | 17,293,209 |
| 2021-04-08 | 2021-04-01 | 10.100 | 1,647,617 | -20,000 | 0.02% | 16,640,932 |
| 2021-04-07 | 2021-03-31 | 9.760 | 1,667,617 | +24,000 | 0.02% | 16,275,942 |
| 2021-04-01 | 2021-03-30 | 11.360 | 1,643,617 | -50,000 | 0.02% | 18,671,489 |
| 2021-03-31 | 2021-03-29 | 11.000 | 1,693,617 | -16,000 | 0.02% | 18,629,787 |
| 2021-03-30 | 2021-03-26 | 10.780 | 1,709,617 | -4,000 | 0.02% | 18,429,671 |
| 2021-03-29 | 2021-03-25 | 10.060 | 1,713,617 | +4,000 | 0.02% | 17,238,987 |
| 2021-03-26 | 2021-03-24 | 10.760 | 1,709,617 | +8,000 | 0.02% | 18,395,479 |
| 2021-03-25 | 2021-03-23 | 10.320 | 1,701,617 | +108,000 | 0.02% | 17,560,687 |
| 2021-03-24 | 2021-03-22 | 11.340 | 1,593,617 | +20,000 | 0.02% | 18,071,617 |
| 2021-03-23 | 2021-03-19 | 11.780 | 1,573,617 | +38,000 | 0.02% | 18,537,208 |
| 2021-03-22 | 2021-03-18 | 10.900 | 1,535,617 | -84,000 | 0.02% | 16,738,225 |
| 2021-03-19 | 2021-03-17 | 9.930 | 1,619,617 | +20,000 | 0.02% | 16,082,797 |
| 2021-03-18 | 2021-03-16 | 10.300 | 1,599,617 | -24,000 | 0.02% | 16,476,055 |
| 2021-03-17 | 2021-03-15 | 9.230 | 1,623,617 | -12,000 | 0.02% | 14,985,985 |
| 2021-03-16 | 2021-03-12 | 9.400 | 1,635,617 | +8,000 | 0.02% | 15,374,800 |
| 2021-03-15 | 2021-03-11 | 9.690 | 1,627,617 | +96,000 | 0.02% | 15,771,609 |
| 2021-03-11 | 2021-03-09 | 8.520 | 1,531,617 | -44,000 | 0.02% | 13,049,377 |
| 2021-03-10 | 2021-03-08 | 8.640 | 1,575,617 | +12,000 | 0.02% | 13,613,331 |
| 2021-03-09 | 2021-03-05 | 9.800 | 1,563,617 | -8,000 | 0.02% | 15,323,447 |
| 2021-03-08 | 2021-03-04 | 10.080 | 1,571,617 | +8,000 | 0.02% | 15,841,899 |
| 2021-03-05 | 2021-03-03 | 10.660 | 1,563,617 | -12,000 | 0.02% | 16,668,157 |
| 2021-03-04 | 2021-03-02 | 9.280 | 1,575,617 | -9,000 | 0.02% | 14,621,726 |
| 2021-03-03 | 2021-03-01 | 12.000 | 1,584,617 | +76,000 | 0.02% | 19,015,404 |
| 2021-03-02 | 2021-02-26 | 13.000 | 1,508,617 | -116,000 | 0.02% | 19,612,021 |
| 2021-03-01 | 2021-02-25 | 12.740 | 1,624,617 | -44,000 | 0.02% | 20,697,621 |
| 2021-02-26 | 2021-02-24 | 12.380 | 1,668,617 | +28,000 | 0.02% | 20,657,478 |
| 2021-02-25 | 2021-02-23 | 12.860 | 1,640,617 | +16,000 | 0.02% | 21,098,335 |
| 2021-02-24 | 2021-02-22 | 12.120 | 1,624,617 | +104,000 | 0.02% | 19,690,358 |
| 2021-02-23 | 2021-02-19 | 13.840 | 1,520,617 | +52,000 | 0.02% | 21,045,339 |
| 2021-02-22 | 2021-02-18 | 16.100 | 1,468,617 | -16,000 | 0.02% | 23,644,734 |
| 2021-02-19 | 2021-02-17 | 16.500 | 1,484,617 | -61,200 | 0.02% | 24,496,180 |
| 2021-02-18 | 2021-02-16 | 15.240 | 1,545,817 | +32,000 | 0.02% | 23,558,251 |
| 2021-02-17 | 2021-02-11 | 10.420 | 1,513,817 | -42,000 | 0.02% | 15,773,973 |
| 2021-02-16 | 2021-02-09 | 8.200 | 1,555,817 | -66,800 | 0.02% | 12,757,699 |
| 2021-02-10 | 2021-02-08 | 8.470 | 1,622,617 | -75,200 | 0.02% | 13,743,566 |
| 2021-02-09 | 2021-02-05 | 5.680 | 1,697,817 | -109,400 | 0.02% | 9,643,601 |
| 2021-02-08 | 2021-02-04 | 4.670 | 1,807,217 | +4,000 | 0.02% | 8,439,703 |
| 2021-02-05 | 2021-02-03 | 4.350 | 1,803,217 | +98,000 | 0.02% | 7,843,994 |
| 2021-02-04 | 2021-02-02 | 4.250 | 1,705,217 | -103,200 | 0.02% | 7,247,172 |
| 2021-02-03 | 2021-02-01 | 3.780 | 1,808,417 | -82,000 | 0.02% | 6,835,816 |
| 2021-02-02 | 2021-01-29 | 3.290 | 1,890,417 | -10,000 | 0.02% | 6,219,472 |
| 2021-01-29 | 2021-01-27 | 3.320 | 1,900,417 | -10,800 | 0.02% | 6,309,384 |
| 2021-01-28 | 2021-01-26 | 3.340 | 1,911,217 | +38,800 | 0.02% | 6,383,465 |
| 2021-01-27 | 2021-01-25 | 3.290 | 1,872,417 | -20,000 | 0.02% | 6,160,252 |
| 2021-01-26 | 2021-01-22 | 3.300 | 1,892,417 | -16,000 | 0.02% | 6,244,976 |
| 2021-01-25 | 2021-01-21 | 3.300 | 1,908,417 | -17,600 | 0.02% | 6,297,776 |
| 2021-01-22 | 2021-01-20 | 3.390 | 1,926,017 | -3,200 | 0.02% | 6,529,198 |
| 2021-01-21 | 2021-01-19 | 2.700 | 1,929,217 | -73,201 | 0.02% | 5,208,886 |
| 2021-01-20 | 2021-01-18 | 2.600 | 2,002,418 | +25,200 | 0.02% | 5,206,287 |
| 2021-01-19 | 2021-01-15 | 2.400 | 1,977,218 | -1,200 | 0.02% | 4,745,323 |
| 2021-01-15 | 2021-01-13 | 2.440 | 1,978,418 | +10,000 | 0.02% | 4,827,340 |
| 2021-01-14 | 2021-01-12 | 2.440 | 1,968,418 | -4,000 | 0.02% | 4,802,940 |
| 2021-01-13 | 2021-01-11 | 2.600 | 1,972,418 | -26,800 | 0.02% | 5,128,287 |
| 2021-01-11 | 2021-01-07 | 2.480 | 1,999,218 | -10,000 | 0.02% | 4,958,061 |
| 2021-01-08 | 2021-01-06 | 2.600 | 2,009,218 | +5,000 | 0.02% | 5,223,967 |
| 2021-01-06 | 2021-01-04 | 2.650 | 2,004,218 | -10,000 | 0.02% | 5,311,178 |
| 2021-01-05 | 2020-12-31 | 2.650 | 2,014,218 | -33,200 | 0.02% | 5,337,678 |
| 2021-01-04 | 2020-12-29 | 2.600 | 2,047,418 | -10,000 | 0.03% | 5,323,287 |
| 2020-12-23 | 2020-12-21 | 2.750 | 2,057,418 | -18,000 | 0.03% | 5,657,900 |
| 2020-12-22 | 2020-12-18 | 2.850 | 2,075,418 | +10,000 | 0.03% | 5,914,941 |
| 2020-12-21 | 2020-12-17 | 2.700 | 2,065,418 | +10,000 | 0.03% | 5,576,629 |
| 2020-12-17 | 2020-12-15 | 2.700 | 2,055,418 | -20,000 | 0.03% | 5,549,629 |
| 2020-12-16 | 2020-12-14 | 2.700 | 2,075,418 | -20,000 | 0.03% | 5,603,629 |
| 2020-12-15 | 2020-12-11 | 2.700 | 2,095,418 | +18,000 | 0.03% | 5,657,629 |
| 2020-12-14 | 2020-12-10 | 2.500 | 2,077,418 | +32,000 | 0.03% | 5,193,545 |
| 2020-12-11 | 2020-12-09 | 2.430 | 2,045,418 | -25,200 | 0.03% | 4,970,366 |
| 2020-12-10 | 2020-12-08 | 2.500 | 2,070,618 | +10,000 | 0.03% | 5,176,545 |
| 2020-12-09 | 2020-12-07 | 2.500 | 2,060,618 | +20,000 | 0.03% | 5,151,545 |
| 2020-12-08 | 2020-12-04 | 2.500 | 2,040,618 | +12,800 | 0.03% | 5,101,545 |
| 2020-12-07 | 2020-12-03 | 2.750 | 2,027,818 | +12,000 | 0.03% | 5,576,500 |
| 2020-12-04 | 2020-12-02 | 2.750 | 2,015,818 | +20,000 | 0.02% | 5,543,500 |
| 2020-12-02 | 2020-11-30 | 2.800 | 1,995,818 | +24,400 | 0.02% | 5,588,290 |
| 2020-11-27 | 2020-11-25 | 2.900 | 1,971,418 | +10,000 | 0.02% | 5,717,112 |
| 2020-11-26 | 2020-11-24 | 2.800 | 1,961,418 | +42,000 | 0.02% | 5,491,970 |
| 2020-11-24 | 2020-11-20 | 3.050 | 1,919,418 | +4,800 | 0.02% | 5,854,225 |
| 2020-11-20 | 2020-11-18 | 3.150 | 1,914,618 | -10,000 | 0.02% | 6,031,047 |
| 2020-11-19 | 2020-11-17 | 3.150 | 1,924,618 | +11,200 | 0.02% | 6,062,547 |
| 2020-11-17 | 2020-11-13 | 3.150 | 1,913,418 | +6,000 | 0.02% | 6,027,267 |
| 2020-11-13 | 2020-11-11 | 3.250 | 1,907,418 | +106,000 | 0.02% | 6,199,108 |
| 2020-11-11 | 2020-11-09 | 3.300 | 1,801,418 | -200,000 | 0.02% | 5,944,679 |
| 2020-11-10 | 2020-11-06 | 3.450 | 2,001,418 | -10,000 | 0.02% | 6,904,892 |
| 2020-11-09 | 2020-11-05 | 3.500 | 2,011,418 | +26,000 | 0.02% | 7,039,963 |
| 2020-11-04 | 2020-11-02 | 3.350 | 1,985,418 | +10,000 | 0.02% | 6,651,150 |
| 2020-11-02 | 2020-10-29 | 3.500 | 1,975,418 | +48,400 | 0.02% | 6,913,963 |
| 2020-10-30 | 2020-10-28 | 3.250 | 1,927,018 | -28,000 | 0.02% | 6,262,808 |
| 2020-10-29 | 2020-10-27 | 3.600 | 1,955,018 | +144,000 | 0.02% | 7,038,065 |
| 2020-10-28 | 2020-10-23 | 3.300 | 1,811,018 | +6,000 | 0.02% | 5,976,359 |
| 2020-10-23 | 2020-10-21 | 3.400 | 1,805,018 | -120,000 | 0.02% | 6,137,061 |
| 2020-10-22 | 2020-10-20 | 3.400 | 1,925,018 | -28,400 | 0.03% | 6,545,061 |
| 2020-10-21 | 2020-10-19 | 3.100 | 1,953,418 | +12,000 | 0.03% | 6,055,596 |
| 2020-10-20 | 2020-10-16 | 3.200 | 1,941,418 | -8,000 | 0.03% | 6,212,538 |
| 2020-10-16 | 2020-10-14 | 3.250 | 1,949,418 | +12,000 | 0.03% | 6,335,608 |
| 2020-10-15 | 2020-10-12 | 3.350 | 1,937,418 | +66,000 | 0.03% | 6,490,350 |
| 2020-10-14 | 2020-10-09 | 3.300 | 1,871,418 | +4,000 | 0.03% | 6,175,679 |
| 2020-10-12 | 2020-10-08 | 3.500 | 1,867,418 | +89,200 | 0.03% | 6,535,963 |
| 2020-10-09 | 2020-10-07 | 3.200 | 1,778,218 | -10,000 | 0.02% | 5,690,298 |
| 2020-10-08 | 2020-10-06 | 2.950 | 1,788,218 | -76,000 | 0.02% | 5,275,243 |
| 2020-10-07 | 2020-10-05 | 2.750 | 1,864,218 | +80,000 | 0.02% | 5,126,600 |
| 2020-10-06 | 2020-09-30 | 2.900 | 1,784,218 | -233,200 | 0.02% | 5,174,232 |
| 2020-10-05 | 2020-09-29 | 2.900 | 2,017,418 | -146,000 | 0.03% | 5,850,512 |
| 2020-09-30 | 2020-09-28 | 2.800 | 2,163,418 | +410,800 | 0.03% | 6,057,570 |
| 2020-09-29 | 2020-09-25 | 2.550 | 1,752,618 | +64,000 | 0.02% | 4,469,176 |
| 2020-09-25 | 2020-09-23 | 3.450 | 1,688,618 | +4,000 | 0.02% | 5,825,732 |
| 2020-09-24 | 2020-09-22 | 3.600 | 1,684,618 | -14,800 | 0.02% | 6,064,625 |
| 2020-09-23 | 2020-09-21 | 3.650 | 1,699,418 | -34,000 | 0.02% | 6,202,876 |
| 2020-09-22 | 2020-09-18 | 3.800 | 1,733,418 | +5,200 | 0.02% | 6,586,988 |
| 2020-09-21 | 2020-09-17 | 3.750 | 1,728,218 | +8,000 | 0.02% | 6,480,818 |
| 2020-09-18 | 2020-09-16 | 3.700 | 1,720,218 | -22,800 | 0.02% | 6,364,807 |
| 2020-09-17 | 2020-09-15 | 3.700 | 1,743,018 | -10,400 | 0.02% | 6,449,167 |
| 2020-09-16 | 2020-09-14 | 4.000 | 1,753,418 | -176,800 | 0.02% | 7,013,672 |
| 2020-09-15 | 2020-09-11 | 3.100 | 1,930,218 | -462,200 | 0.03% | 5,983,676 |
| 2020-09-14 | 2020-09-10 | 2.100 | 2,392,418 | -26,000 | 0.03% | 5,024,078 |
| 2020-09-11 | 2020-09-09 | 2.030 | 2,418,418 | +66,000 | 0.03% | 4,909,389 |
| 2020-09-09 | 2020-09-07 | 2.440 | 2,352,418 | +25,200 | 0.03% | 5,739,900 |
| 2020-09-07 | 2020-09-03 | 2.500 | 2,327,218 | +14,000 | 0.03% | 5,818,045 |
| 2020-09-04 | 2020-09-02 | 2.550 | 2,313,218 | -12,000 | 0.03% | 5,898,706 |
| 2020-09-03 | 2020-09-01 | 2.600 | 2,325,218 | +17,600 | 0.03% | 6,045,567 |
| 2020-09-02 | 2020-08-31 | 2.490 | 2,307,618 | +20,000 | 0.03% | 5,745,969 |
| 2020-08-31 | 2020-08-27 | 2.460 | 2,287,618 | -10,000 | 0.03% | 5,627,540 |
| 2020-08-28 | 2020-08-26 | 2.490 | 2,297,618 | +20,400 | 0.03% | 5,721,069 |
| 2020-08-27 | 2020-08-25 | 2.550 | 2,277,218 | +400 | 0.03% | 5,806,906 |
| 2020-08-26 | 2020-08-24 | 2.650 | 2,276,818 | -10,400 | 0.03% | 6,033,568 |
| 2020-08-25 | 2020-08-21 | 2.600 | 2,287,218 | -68,000 | 0.03% | 5,946,767 |
| 2020-08-24 | 2020-08-20 | 2.500 | 2,355,218 | -12,000 | 0.03% | 5,888,045 |
| 2020-08-21 | 2020-08-19 | 2.500 | 2,367,218 | +12,000 | 0.03% | 5,918,045 |
| 2020-08-20 | 2020-08-18 | 2.500 | 2,355,218 | -3,600 | 0.03% | 5,888,045 |
| 2020-08-19 | 2020-08-17 | 2.400 | 2,358,818 | -6,000 | 0.03% | 5,661,163 |
| 2020-08-18 | 2020-08-14 | 2.450 | 2,364,818 | -13,200 | 0.03% | 5,793,804 |
| 2020-08-17 | 2020-08-13 | 2.430 | 2,378,018 | +54,000 | 0.03% | 5,778,584 |
| 2020-08-14 | 2020-08-12 | 2.480 | 2,324,018 | +10,000 | 0.03% | 5,763,565 |
| 2020-08-13 | 2020-08-11 | 2.550 | 2,314,018 | +400 | 0.03% | 5,900,746 |
| 2020-08-11 | 2020-08-07 | 2.500 | 2,313,618 | +34,000 | 0.03% | 5,784,045 |
| 2020-08-10 | 2020-08-06 | 2.650 | 2,279,618 | +20,000 | 0.03% | 6,040,988 |
| 2020-08-07 | 2020-08-05 | 2.650 | 2,259,618 | -14,000 | 0.03% | 5,987,988 |
| 2020-08-06 | 2020-08-04 | 2.750 | 2,273,618 | +30,000 | 0.03% | 6,252,450 |
| 2020-08-05 | 2020-08-03 | 2.380 | 2,243,618 | +10,000 | 0.03% | 5,339,811 |
| 2020-08-04 | 2020-07-31 | 2.370 | 2,233,618 | -30,000 | 0.03% | 5,293,675 |
| 2020-08-03 | 2020-07-30 | 2.440 | 2,263,618 | -3,600 | 0.03% | 5,523,228 |
| 2020-07-31 | 2020-07-29 | 2.470 | 2,267,218 | +10,000 | 0.03% | 5,600,028 |
| 2020-07-29 | 2020-07-27 | 2.310 | 2,257,218 | +24,000 | 0.03% | 5,214,174 |
| 2020-07-28 | 2020-07-24 | 2.490 | 2,233,218 | +14,000 | 0.03% | 5,560,713 |
| 2020-07-27 | 2020-07-23 | 2.750 | 2,219,218 | +8,000 | 0.03% | 6,102,850 |
| 2020-07-24 | 2020-07-22 | 2.600 | 2,211,218 | +20,000 | 0.03% | 5,749,167 |
| 2020-07-23 | 2020-07-21 | 2.850 | 2,191,218 | +30,000 | 0.03% | 6,244,971 |
| 2020-07-22 | 2020-07-20 | 2.550 | 2,161,218 | -51,200 | 0.03% | 5,511,106 |
| 2020-07-20 | 2020-07-16 | 2.600 | 2,212,418 | +20,000 | 0.03% | 5,752,287 |
| 2020-07-17 | 2020-07-15 | 2.800 | 2,192,418 | -10,800 | 0.03% | 6,138,770 |
| 2020-07-16 | 2020-07-14 | 2.900 | 2,203,218 | +65,200 | 0.03% | 6,389,332 |
| 2020-07-15 | 2020-07-13 | 3.000 | 2,138,018 | -11,600 | 0.03% | 6,414,054 |
| 2020-07-14 | 2020-07-10 | 2.440 | 2,149,618 | +40,000 | 0.03% | 5,245,068 |
| 2020-07-13 | 2020-07-09 | 2.650 | 2,109,618 | -115,600 | 0.03% | 5,590,488 |
| 2020-07-10 | 2020-07-08 | 1.520 | 2,225,218 | -2,000 | 0.03% | 3,382,331 |
| 2020-07-06 | 2020-07-02 | 1.450 | 2,227,218 | +18,000 | 0.03% | 3,229,466 |
| 2020-07-02 | 2020-06-29 | 1.480 | 2,209,218 | -10,000 | 0.03% | 3,269,643 |
| 2020-06-26 | 2020-06-23 | 1.640 | 2,219,218 | +2,000 | 0.03% | 3,639,518 |
| 2020-06-19 | 2020-06-17 | 1.580 | 2,217,218 | +50,000 | 0.03% | 3,503,204 |
| 2020-06-17 | 2020-06-15 | 1.450 | 2,167,218 | +3,200 | 0.03% | 3,142,466 |
| 2020-06-16 | 2020-06-12 | 1.450 | 2,164,018 | -202,800 | 0.03% | 3,137,826 |
| 2020-06-15 | 2020-06-11 | 1.430 | 2,366,818 | -800 | 0.03% | 3,384,550 |
| 2020-06-12 | 2020-06-10 | 1.590 | 2,367,618 | +21,200 | 0.03% | 3,764,513 |
| 2020-06-11 | 2020-06-09 | 1.650 | 2,346,418 | +100,000 | 0.03% | 3,871,590 |
| 2020-06-08 | 2020-06-04 | 1.690 | 2,246,418 | +54,000 | 0.03% | 3,796,446 |
| 2020-06-05 | 2020-06-03 | 1.580 | 2,192,418 | +20,000 | 0.03% | 3,464,020 |
| 2020-06-04 | 2020-06-02 | 1.620 | 2,172,418 | +7,200 | 0.03% | 3,519,317 |
| 2020-06-02 | 2020-05-29 | 1.510 | 2,165,218 | +800 | 0.03% | 3,269,479 |
| 2020-05-29 | 2020-05-27 | 1.720 | 2,164,418 | -4,800 | 0.03% | 3,722,799 |
| 2020-05-28 | 2020-05-26 | 1.820 | 2,169,218 | -23,200 | 0.03% | 3,947,977 |
| 2020-05-26 | 2020-05-22 | 1.640 | 2,192,418 | -8,000 | 0.03% | 3,595,566 |
| 2020-05-25 | 2020-05-21 | 1.890 | 2,200,418 | -58,800 | 0.03% | 4,158,790 |
| 2020-05-21 | 2020-05-19 | 1.480 | 2,259,218 | -74,800 | 0.03% | 3,343,643 |
| 2020-05-20 | 2020-05-18 | 1.360 | 2,334,018 | +120,000 | 0.03% | 3,174,264 |
| 2020-05-19 | 2020-05-15 | 1.300 | 2,214,018 | +10,000 | 0.03% | 2,878,223 |
| 2020-05-18 | 2020-05-14 | 1.060 | 2,204,018 | -12,000 | 0.03% | 2,336,259 |
| 2020-05-15 | 2020-05-13 | 1.050 | 2,216,018 | -60,000 | 0.03% | 2,326,819 |
| 2020-05-14 | 2020-05-12 | 1.110 | 2,276,018 | +38,000 | 0.03% | 2,526,380 |
| 2020-05-13 | 2020-05-11 | 0.880 | 2,238,018 | +8,800 | 0.03% | 1,969,456 |
| 2020-05-12 | 2020-05-08 | 0.740 | 2,229,218 | +4,000 | 0.03% | 1,649,621 |
| 2020-05-07 | 2020-05-05 | 0.710 | 2,225,218 | +5,600 | 0.03% | 1,579,905 |
| 2020-03-23 | 2020-03-19 | 0.680 | 2,219,618 | +25,200 | 0.03% | 1,509,340 |
| 2020-03-20 | 2020-03-18 | 0.760 | 2,194,418 | +35,200 | 0.03% | 1,667,758 |
| 2020-03-19 | 2020-03-17 | 0.810 | 2,159,218 | +5,000 | 0.03% | 1,748,967 |
| 2020-03-17 | 2020-03-13 | 0.880 | 2,154,218 | -70,000 | 0.03% | 1,895,712 |
| 2020-03-10 | 2020-03-06 | 0.990 | 2,224,218 | -30,000 | 0.03% | 2,201,976 |
| 2020-03-05 | 2020-03-03 | 0.990 | 2,254,218 | -44,000 | 0.03% | 2,231,676 |
| 2020-03-03 | 2020-02-28 | 0.990 | 2,298,218 | +44,000 | 0.03% | 2,275,236 |
| 2020-02-14 | 2020-02-12 | 1.050 | 2,254,218 | +30,000 | 0.03% | 2,366,929 |
| 2020-02-13 | 2020-02-11 | 1.080 | 2,224,218 | -12,000 | 0.03% | 2,402,155 |
| 2020-02-11 | 2020-02-07 | 1.000 | 2,236,218 | +20,000 | 0.03% | 2,236,218 |
| 2020-02-10 | 2020-02-06 | 1.010 | 2,216,218 | -10,000 | 0.03% | 2,238,380 |
| 2020-02-05 | 2020-02-03 | 0.980 | 2,226,218 | +10,000 | 0.03% | 2,181,694 |
| 2020-01-15 | 2020-01-13 | 1.220 | 2,216,218 | +10,000 | 0.03% | 2,703,786 |
| 2020-01-10 | 2020-01-08 | 1.160 | 2,206,218 | -30,000 | 0.03% | 2,559,213 |
| 2020-01-07 | 2020-01-03 | 1.150 | 2,236,218 | -10,000 | 0.03% | 2,571,651 |
| 2020-01-06 | 2020-01-02 | 1.160 | 2,246,218 | -10,000 | 0.03% | 2,605,613 |
| 2019-12-23 | 2019-12-19 | 1.130 | 2,256,218 | +30,000 | 0.03% | 2,549,526 |
| 2019-12-11 | 2019-12-09 | 1.150 | 2,226,218 | -20,000 | 0.03% | 2,560,151 |
| 2019-12-02 | 2019-11-28 | 1.160 | 2,246,218 | +20,000 | 0.03% | 2,605,613 |
| 2019-11-28 | 2019-11-26 | 1.200 | 2,226,218 | -20,000 | 0.03% | 2,671,462 |
| 2019-11-27 | 2019-11-25 | 1.170 | 2,246,218 | +4,000 | 0.03% | 2,628,075 |
| 2019-11-19 | 2019-11-15 | 1.310 | 2,242,218 | -14,000 | 0.03% | 2,937,306 |
| 2019-11-18 | 2019-11-14 | 1.360 | 2,256,218 | +10,000 | 0.03% | 3,068,456 |
| 2019-11-15 | 2019-11-13 | 1.290 | 2,246,218 | -10,000 | 0.03% | 2,897,621 |
| 2019-11-14 | 2019-11-12 | 1.270 | 2,256,218 | +20,000 | 0.03% | 2,865,397 |
| 2019-11-12 | 2019-11-08 | 1.200 | 2,236,218 | -20,000 | 0.03% | 2,683,462 |
| 2019-11-11 | 2019-11-07 | 1.250 | 2,256,218 | +10,000 | 0.03% | 2,820,272 |
| 2019-11-06 | 2019-11-04 | 1.160 | 2,246,218 | -7,600 | 0.03% | 2,605,613 |
| 2019-11-05 | 2019-11-01 | 1.150 | 2,253,818 | +7,600 | 0.03% | 2,591,891 |
| 2019-11-01 | 2019-10-30 | 1.150 | 2,246,218 | +10,000 | 0.03% | 2,583,151 |
| 2019-10-15 | 2019-10-11 | 1.190 | 2,236,218 | -2,600 | 0.03% | 2,661,099 |
| 2019-10-11 | 2019-10-09 | 1.210 | 2,238,818 | -12,800 | 0.03% | 2,708,970 |
| 2019-10-10 | 2019-10-08 | 1.240 | 2,251,618 | +10,000 | 0.03% | 2,792,006 |
| 2019-10-09 | 2019-10-04 | 1.320 | 2,241,618 | -10,000 | 0.03% | 2,958,936 |
| 2019-10-04 | 2019-10-02 | 1.170 | 2,251,618 | +1,200 | 0.03% | 2,634,393 |
| 2019-10-03 | 2019-09-30 | 1.190 | 2,250,418 | +10,000 | 0.03% | 2,677,997 |
| 2019-09-26 | 2019-09-24 | 1.230 | 2,240,418 | +10,000 | 0.03% | 2,755,714 |
| 2019-09-25 | 2019-09-23 | 1.240 | 2,230,418 | -20,000 | 0.03% | 2,765,718 |
| 2019-09-24 | 2019-09-20 | 1.240 | 2,250,418 | +20,000 | 0.03% | 2,790,518 |
| 2019-09-23 | 2019-09-19 | 1.280 | 2,230,418 | -10,000 | 0.03% | 2,854,935 |
| 2019-09-18 | 2019-09-16 | 1.310 | 2,240,418 | -20,000 | 0.03% | 2,934,948 |
| 2019-09-17 | 2019-09-13 | 1.310 | 2,260,418 | +20,000 | 0.03% | 2,961,148 |
| 2019-09-10 | 2019-09-06 | 1.320 | 2,240,418 | +40,000 | 0.03% | 2,957,352 |
| 2019-09-04 | 2019-09-02 | 1.280 | 2,200,418 | -100,000 | 0.03% | 2,816,535 |
| 2019-08-21 | 2019-08-19 | 1.350 | 2,300,418 | -10,000 | 0.03% | 3,105,564 |
| 2019-08-16 | 2019-08-14 | 1.280 | 2,310,418 | +10,000 | 0.03% | 2,957,335 |
| 2019-08-13 | 2019-08-09 | 1.360 | 2,300,418 | -10,000 | 0.03% | 3,128,568 |
| 2019-08-12 | 2019-08-08 | 1.480 | 2,310,418 | +120,000 | 0.03% | 3,419,419 |
| 2019-08-09 | 2019-08-07 | 1.260 | 2,190,418 | +10,000 | 0.03% | 2,759,927 |
| 2019-08-08 | 2019-08-06 | 1.230 | 2,180,418 | -1,600 | 0.03% | 2,681,914 |
| 2019-08-07 | 2019-08-05 | 1.310 | 2,182,018 | -50,000 | 0.03% | 2,858,444 |
| 2019-08-06 | 2019-08-02 | 1.420 | 2,232,018 | +30,000 | 0.03% | 3,169,466 |
| 2019-08-05 | 2019-08-01 | 1.530 | 2,202,018 | +5,200 | 0.03% | 3,369,088 |
| 2019-08-01 | 2019-07-30 | 1.540 | 2,196,818 | -7,200 | 0.03% | 3,383,100 |
| 2019-07-25 | 2019-07-23 | 1.670 | 2,204,018 | +5,200 | 0.03% | 3,680,710 |
| 2019-07-24 | 2019-07-22 | 1.620 | 2,198,818 | +17,200 | 0.03% | 3,562,085 |
| 2019-07-18 | 2019-07-16 | 1.720 | 2,181,618 | +10,000 | 0.03% | 3,752,383 |
| 2019-07-12 | 2019-07-10 | 1.730 | 2,171,618 | +5,200 | 0.03% | 3,756,899 |
| 2019-07-09 | 2019-07-05 | 1.800 | 2,166,418 | -5,200 | 0.03% | 3,899,552 |
| 2019-07-08 | 2019-07-04 | 1.800 | 2,171,618 | +12,000 | 0.03% | 3,908,912 |
| 2019-06-28 | 2019-06-26 | 1.860 | 2,159,618 | +10,000 | 0.03% | 4,016,889 |
| 2019-06-17 | 2019-06-13 | 1.880 | 2,149,618 | -6,000 | 0.03% | 4,041,282 |
| 2019-06-11 | 2019-06-06 | 1.780 | 2,155,618 | +20,000 | 0.03% | 3,837,000 |
| 2019-06-05 | 2019-06-03 | 1.920 | 2,135,618 | +20,000 | 0.03% | 4,100,387 |
| 2019-05-21 | 2019-05-17 | 1.900 | 2,115,618 | +10,000 | 0.03% | 4,019,674 |
| 2019-05-17 | 2019-05-15 | 2.020 | 2,105,618 | -10,000 | 0.03% | 4,253,348 |
| 2019-05-16 | 2019-05-14 | 1.930 | 2,115,618 | -30,000 | 0.03% | 4,083,143 |
| 2019-05-15 | 2019-05-10 | 1.990 | 2,145,618 | -20,000 | 0.03% | 4,269,780 |
| 2019-05-14 | 2019-05-09 | 1.980 | 2,165,618 | -40,000 | 0.03% | 4,287,924 |
| 2019-05-10 | 2019-05-08 | 2.050 | 2,205,618 | +60,000 | 0.03% | 4,521,517 |
| 2019-05-08 | 2019-05-06 | 2.080 | 2,145,618 | -20,000 | 0.03% | 4,462,885 |
| 2019-05-06 | 2019-05-02 | 2.230 | 2,165,618 | +10,000 | 0.03% | 4,829,328 |
| 2019-05-03 | 2019-04-30 | 2.250 | 2,155,618 | +20,000 | 0.03% | 4,850,140 |
| 2019-04-18 | 2019-04-16 | 2.400 | 2,135,618 | -10,000 | 0.03% | 5,125,483 |
| 2019-04-15 | 2019-04-11 | 2.350 | 2,145,618 | -10,000 | 0.03% | 5,042,202 |
| 2019-04-02 | 2019-03-29 | 2.380 | 2,155,618 | -76,000 | 0.03% | 5,130,371 |
| 2019-03-19 | 2019-03-15 | 2.500 | 2,231,618 | -10,000 | 0.03% | 5,579,045 |
| 2019-03-15 | 2019-03-13 | 2.550 | 2,241,618 | +10,000 | 0.03% | 5,716,126 |
| 2019-03-14 | 2019-03-12 | 2.600 | 2,231,618 | -16,000 | 0.03% | 5,802,207 |
| 2019-03-11 | 2019-03-07 | 2.650 | 2,247,618 | +108,000 | 0.03% | 5,956,188 |
| 2019-03-08 | 2019-03-06 | 2.700 | 2,139,618 | +30,000 | 0.03% | 5,776,969 |
| 2019-03-05 | 2019-03-01 | 2.800 | 2,109,618 | +20,000 | 0.03% | 5,906,930 |
| 2019-03-04 | 2019-02-28 | 2.800 | 2,089,618 | -20,000 | 0.03% | 5,850,930 |
| 2019-03-01 | 2019-02-27 | 2.750 | 2,109,618 | +20,000 | 0.03% | 5,801,450 |
| 2019-02-27 | 2019-02-25 | 2.900 | 2,089,618 | -10,000 | 0.03% | 6,059,892 |
| 2019-02-25 | 2019-02-21 | 2.800 | 2,099,618 | +10,000 | 0.03% | 5,878,930 |
| 2019-02-22 | 2019-02-20 | 2.850 | 2,089,618 | -20,000 | 0.03% | 5,955,411 |
| 2019-02-21 | 2019-02-19 | 2.900 | 2,109,618 | -10,000 | 0.03% | 6,117,892 |
| 2019-01-22 | 2019-01-18 | 2.600 | 2,119,618 | +2,800 | 0.03% | 5,511,007 |
| 2019-01-21 | 2019-01-17 | 2.600 | 2,116,818 | -16,000 | 0.03% | 5,503,727 |
| 2019-01-16 | 2019-01-14 | 2.280 | 2,132,818 | +10,000 | 0.03% | 4,862,825 |
| 2019-01-15 | 2019-01-11 | 2.360 | 2,122,818 | -10,000 | 0.03% | 5,009,850 |
| 2019-01-10 | 2019-01-08 | 2.270 | 2,132,818 | +10,000 | 0.03% | 4,841,497 |
| 2019-01-09 | 2019-01-07 | 2.340 | 2,122,818 | -10,000 | 0.03% | 4,967,394 |
| 2019-01-04 | 2019-01-02 | 2.320 | 2,132,818 | -26,800 | 0.03% | 4,948,138 |
| 2019-01-03 | 2018-12-31 | 2.380 | 2,159,618 | -40,000 | 0.03% | 5,139,891 |
| 2018-12-27 | 2018-12-20 | 2.460 | 2,199,618 | +6,000 | 0.03% | 5,411,060 |
| 2018-12-11 | 2018-12-07 | 2.600 | 2,193,618 | +68,000 | 0.03% | 5,703,407 |
| 2018-12-10 | 2018-12-06 | 2.700 | 2,125,618 | +30,000 | 0.03% | 5,739,169 |
| 2018-12-05 | 2018-12-03 | 2.700 | 2,095,618 | -20,000 | 0.03% | 5,658,169 |
| 2018-11-26 | 2018-11-22 | 2.700 | 2,115,618 | +50,000 | 0.03% | 5,712,169 |
| 2018-11-14 | 2018-11-12 | 2.800 | 2,065,618 | -20,000 | 0.03% | 5,783,730 |
| 2018-11-13 | 2018-11-09 | 2.750 | 2,085,618 | +2,000 | 0.03% | 5,735,450 |
| 2018-11-12 | 2018-11-08 | 2.800 | 2,083,618 | -26,000 | 0.03% | 5,834,130 |
| 2018-11-07 | 2018-11-05 | 2.850 | 2,109,618 | -10,000 | 0.03% | 6,012,411 |
| 2018-11-06 | 2018-11-02 | 2.800 | 2,119,618 | +10,000 | 0.03% | 5,934,930 |
| 2018-10-29 | 2018-10-25 | 2.800 | 2,109,618 | -20,000 | 0.03% | 5,906,930 |
| 2018-10-26 | 2018-10-24 | 2.850 | 2,129,618 | -4,000 | 0.03% | 6,069,411 |
| 2018-10-24 | 2018-10-22 | 2.900 | 2,133,618 | -12,000 | 0.03% | 6,187,492 |
| 2018-10-16 | 2018-10-12 | 2.800 | 2,145,618 | -4,800 | 0.03% | 6,007,730 |
| 2018-10-15 | 2018-10-11 | 2.800 | 2,150,418 | -80,000 | 0.03% | 6,021,170 |
| 2018-10-11 | 2018-10-09 | 3.000 | 2,230,418 | -10,000 | 0.03% | 6,691,254 |
| 2018-10-05 | 2018-10-03 | 3.200 | 2,240,418 | -16,000 | 0.03% | 7,169,338 |
| 2018-09-21 | 2018-09-19 | 3.000 | 2,256,418 | +8,000 | 0.03% | 6,769,254 |
| 2018-09-10 | 2018-09-06 | 3.100 | 2,248,418 | -10,000 | 0.03% | 6,970,096 |
| 2018-09-07 | 2018-09-05 | 3.050 | 2,258,418 | -24,000 | 0.03% | 6,888,175 |
| 2018-09-04 | 2018-08-31 | 3.300 | 2,282,418 | -10,000 | 0.03% | 7,531,979 |
| 2018-09-03 | 2018-08-30 | 3.250 | 2,292,418 | +50,000 | 0.03% | 7,450,358 |
| 2018-08-31 | 2018-08-29 | 3.350 | 2,242,418 | -6,000 | 0.03% | 7,512,100 |
| 2018-08-29 | 2018-08-27 | 3.050 | 2,248,418 | -21,600 | 0.03% | 6,857,675 |
| 2018-08-28 | 2018-08-24 | 2.950 | 2,270,018 | +10,000 | 0.03% | 6,696,553 |
| 2018-08-27 | 2018-08-23 | 3.100 | 2,260,018 | -20,000 | 0.03% | 7,006,056 |
| 2018-08-24 | 2018-08-22 | 3.200 | 2,280,018 | +41,600 | 0.03% | 7,296,058 |
| 2018-08-23 | 2018-08-21 | 2.650 | 2,238,418 | -10,000 | 0.03% | 5,931,808 |
| 2018-08-20 | 2018-08-16 | 2.600 | 2,248,418 | -60,000 | 0.03% | 5,845,887 |
| 2018-08-15 | 2018-08-13 | 2.750 | 2,308,418 | -40,000 | 0.03% | 6,348,150 |
| 2018-08-10 | 2018-08-08 | 2.500 | 2,348,418 | +10,000 | 0.03% | 5,871,045 |
| 2018-08-09 | 2018-08-07 | 2.550 | 2,338,418 | +10,000 | 0.03% | 5,962,966 |
| 2018-08-08 | 2018-08-06 | 2.480 | 2,328,418 | +10,000 | 0.03% | 5,774,477 |
| 2018-08-06 | 2018-08-02 | 2.350 | 2,318,418 | -10,000 | 0.03% | 5,448,282 |
| 2018-08-03 | 2018-08-01 | 2.420 | 2,328,418 | -20,000 | 0.03% | 5,634,772 |
| 2018-07-25 | 2018-07-23 | 2.700 | 2,348,418 | -20,000 | 0.03% | 6,340,729 |
| 2018-07-17 | 2018-07-13 | 2.850 | 2,368,418 | -5,200 | 0.03% | 6,749,991 |
| 2018-07-16 | 2018-07-12 | 2.850 | 2,373,618 | -20,000 | 0.03% | 6,764,811 |
| 2018-07-13 | 2018-07-11 | 2.700 | 2,393,618 | -30,000 | 0.03% | 6,462,769 |
| 2018-07-11 | 2018-07-09 | 2.500 | 2,423,618 | -8,800 | 0.03% | 6,059,045 |
| 2018-07-10 | 2018-07-06 | 2.360 | 2,432,418 | +8,800 | 0.03% | 5,740,506 |
| 2018-07-09 | 2018-07-05 | 2.400 | 2,423,618 | +20,000 | 0.03% | 5,816,683 |
| 2018-07-05 | 2018-07-03 | 2.650 | 2,403,618 | +5,200 | 0.03% | 6,369,588 |
| 2018-07-04 | 2018-06-29 | 2.800 | 2,398,418 | +10,000 | 0.03% | 6,715,570 |
| 2018-07-03 | 2018-06-28 | 2.800 | 2,388,418 | -10,000 | 0.03% | 6,687,570 |
| 2018-06-29 | 2018-06-27 | 2.750 | 2,398,418 | +40,000 | 0.03% | 6,595,650 |
| 2018-06-28 | 2018-06-26 | 2.900 | 2,358,418 | +20,000 | 0.03% | 6,839,412 |
| 2018-06-27 | 2018-06-25 | 2.950 | 2,338,418 | -2,000 | 0.03% | 6,898,333 |
| 2018-06-26 | 2018-06-22 | 2.950 | 2,340,418 | -26,000 | 0.03% | 6,904,233 |
| 2018-06-21 | 2018-06-19 | 2.900 | 2,366,418 | +20,000 | 0.03% | 6,862,612 |
| 2018-06-15 | 2018-06-13 | 3.150 | 2,346,418 | -20,000 | 0.03% | 7,391,217 |
| 2018-06-12 | 2018-06-08 | 3.250 | 2,366,418 | -10,000 | 0.03% | 7,690,858 |
| 2018-06-11 | 2018-06-07 | 3.300 | 2,376,418 | -20,000 | 0.03% | 7,842,179 |
| 2018-06-07 | 2018-06-05 | 3.250 | 2,396,418 | -2,800 | 0.03% | 7,788,358 |
| 2018-06-05 | 2018-06-01 | 3.250 | 2,399,218 | +8,800 | 0.03% | 7,797,458 |
| 2018-06-04 | 2018-05-31 | 3.150 | 2,390,418 | +10,000 | 0.03% | 7,529,817 |
| 2018-05-31 | 2018-05-29 | 3.050 | 2,380,418 | -40,000 | 0.03% | 7,260,275 |
| 2018-05-29 | 2018-05-25 | 3.300 | 2,420,418 | -20,000 | 0.03% | 7,987,379 |
| 2018-05-28 | 2018-05-24 | 3.350 | 2,440,418 | +92,000 | 0.03% | 8,175,400 |
| 2018-05-23 | 2018-05-18 | 3.250 | 2,348,418 | -10,000 | 0.03% | 7,632,358 |
| 2018-05-17 | 2018-05-15 | 3.150 | 2,358,418 | +6,000 | 0.03% | 7,429,017 |
| 2018-05-15 | 2018-05-11 | 3.150 | 2,352,418 | -10,000 | 0.03% | 7,410,117 |
| 2018-05-10 | 2018-05-08 | 3.350 | 2,362,418 | -10,000 | 0.03% | 7,914,100 |
| 2018-05-09 | 2018-05-07 | 3.350 | 2,372,418 | -14,800 | 0.03% | 7,947,600 |
| 2018-05-08 | 2018-05-04 | 3.250 | 2,387,218 | +6,000 | 0.03% | 7,758,458 |
| 2018-05-04 | 2018-05-02 | 3.050 | 2,381,218 | +20,000 | 0.03% | 7,262,715 |
| 2018-05-02 | 2018-04-27 | 3.000 | 2,361,218 | +80,000 | 0.03% | 7,083,654 |
| 2018-04-27 | 2018-04-25 | 2.950 | 2,281,218 | -40,000 | 0.03% | 6,729,593 |
| 2018-04-26 | 2018-04-24 | 3.000 | 2,321,218 | -116,000 | 0.03% | 6,963,654 |
| 2018-04-24 | 2018-04-20 | 2.950 | 2,437,218 | -10,000 | 0.03% | 7,189,793 |
| 2018-04-18 | 2018-04-16 | 3.200 | 2,447,218 | -14,000 | 0.03% | 7,831,098 |
| 2018-04-13 | 2018-04-11 | 3.250 | 2,461,218 | +2,000 | 0.03% | 7,998,958 |
| 2018-04-11 | 2018-04-09 | 3.250 | 2,459,218 | +30,000 | 0.03% | 7,992,458 |
| 2018-04-09 | 2018-04-04 | 3.300 | 2,429,218 | +3,200 | 0.03% | 8,016,419 |
| 2018-04-04 | 2018-03-29 | 3.350 | 2,426,018 | -20,000 | 0.03% | 8,127,160 |
| 2018-04-03 | 2018-03-28 | 3.350 | 2,446,018 | +10,000 | 0.03% | 8,194,160 |
| 2018-03-29 | 2018-03-27 | 3.400 | 2,436,018 | +40,000 | 0.03% | 8,282,461 |
| 2018-03-27 | 2018-03-23 | 3.400 | 2,396,018 | +46,000 | 0.03% | 8,146,461 |
| 2018-03-26 | 2018-03-22 | 3.700 | 2,350,018 | -10,000 | 0.03% | 8,695,067 |
| 2018-03-23 | 2018-03-21 | 3.700 | 2,360,018 | -10,000 | 0.03% | 8,732,067 |
| 2018-03-22 | 2018-03-20 | 3.700 | 2,370,018 | +80,000 | 0.03% | 8,769,067 |
| 2018-03-20 | 2018-03-16 | 3.650 | 2,290,018 | +4,000 | 0.03% | 8,358,566 |
| 2018-03-19 | 2018-03-15 | 3.700 | 2,286,018 | +6,000 | 0.03% | 8,458,267 |
| 2018-03-15 | 2018-03-13 | 3.750 | 2,280,018 | +6,000 | 0.03% | 8,550,068 |
| 2018-03-14 | 2018-03-12 | 3.700 | 2,274,018 | -8,400 | 0.03% | 8,413,867 |
| 2018-03-13 | 2018-03-09 | 3.750 | 2,282,418 | -48,000 | 0.03% | 8,559,068 |
| 2018-03-12 | 2018-03-08 | 3.700 | 2,330,418 | -2,000 | 0.03% | 8,622,547 |
| 2018-03-09 | 2018-03-07 | 3.750 | 2,332,418 | +16,400 | 0.03% | 8,746,568 |
| 2018-03-06 | 2018-03-02 | 3.550 | 2,316,018 | +7,200 | 0.03% | 8,221,864 |
| 2018-03-05 | 2018-03-01 | 3.600 | 2,308,818 | -1,600 | 0.03% | 8,311,745 |
| 2018-03-02 | 2018-02-28 | 3.500 | 2,310,418 | +10,000 | 0.03% | 8,086,463 |
| 2018-03-01 | 2018-02-27 | 3.650 | 2,300,418 | +22,000 | 0.03% | 8,396,526 |
| 2018-02-28 | 2018-02-26 | 3.700 | 2,278,418 | -25,200 | 0.03% | 8,430,147 |
| 2018-02-27 | 2018-02-23 | 3.450 | 2,303,618 | -28,000 | 0.03% | 7,947,482 |
| 2018-02-26 | 2018-02-22 | 3.200 | 2,331,618 | -10,000 | 0.03% | 7,461,178 |
| 2018-02-23 | 2018-02-21 | 3.300 | 2,341,618 | -20,000 | 0.03% | 7,727,339 |
| 2018-02-22 | 2018-02-20 | 3.250 | 2,361,618 | -20,000 | 0.03% | 7,675,258 |
| 2018-02-21 | 2018-02-15 | 3.200 | 2,381,618 | -4,800 | 0.03% | 7,621,178 |
| 2018-02-20 | 2018-02-13 | 3.250 | 2,386,418 | +10,000 | 0.03% | 7,755,858 |
| 2018-02-14 | 2018-02-12 | 3.200 | 2,376,418 | -40,400 | 0.03% | 7,604,538 |
| 2018-02-13 | 2018-02-09 | 2.900 | 2,416,818 | +54,800 | 0.03% | 7,008,772 |
| 2018-02-12 | 2018-02-08 | 3.050 | 2,362,018 | +10,000 | 0.03% | 7,204,155 |
| 2018-02-09 | 2018-02-07 | 3.150 | 2,352,018 | +80,000 | 0.03% | 7,408,857 |
| 2018-02-05 | 2018-02-01 | 3.600 | 2,272,018 | +14,000 | 0.03% | 8,179,265 |
| 2018-02-02 | 2018-01-31 | 3.600 | 2,258,018 | +12,000 | 0.03% | 8,128,865 |
| 2018-02-01 | 2018-01-30 | 3.650 | 2,246,018 | +4,000 | 0.03% | 8,197,966 |
| 2018-01-31 | 2018-01-29 | 3.650 | 2,242,018 | -30,000 | 0.03% | 8,183,366 |
| 2018-01-30 | 2018-01-26 | 3.650 | 2,272,018 | -30,000 | 0.03% | 8,292,866 |
| 2018-01-29 | 2018-01-25 | 3.600 | 2,302,018 | +26,000 | 0.03% | 8,287,265 |
| 2018-01-26 | 2018-01-24 | 3.700 | 2,276,018 | -4,000 | 0.03% | 8,421,267 |
| 2018-01-25 | 2018-01-23 | 3.800 | 2,280,018 | -26,000 | 0.03% | 8,664,068 |
| 2018-01-24 | 2018-01-22 | 3.650 | 2,306,018 | +30,000 | 0.03% | 8,416,966 |
| 2018-01-22 | 2018-01-18 | 3.650 | 2,276,018 | -13,200 | 0.03% | 8,307,466 |
| 2018-01-19 | 2018-01-17 | 3.650 | 2,289,218 | +22,000 | 0.03% | 8,355,646 |
| 2018-01-18 | 2018-01-16 | 3.550 | 2,267,218 | -13,200 | 0.03% | 8,048,624 |
| 2018-01-16 | 2018-01-12 | 3.750 | 2,280,418 | -36,000 | 0.03% | 8,551,568 |
| 2018-01-15 | 2018-01-11 | 3.650 | 2,316,418 | +16,000 | 0.03% | 8,454,926 |
| 2018-01-12 | 2018-01-10 | 3.750 | 2,300,418 | -22,000 | 0.03% | 8,626,568 |
| 2018-01-11 | 2018-01-09 | 3.750 | 2,322,418 | -14,000 | 0.03% | 8,709,068 |
| 2018-01-10 | 2018-01-08 | 3.850 | 2,336,418 | -210,000 | 0.03% | 8,995,209 |
| 2018-01-09 | 2018-01-05 | 3.950 | 2,546,418 | -40,000 | 0.03% | 10,058,351 |
| 2018-01-08 | 2018-01-04 | 3.900 | 2,586,418 | +46,000 | 0.03% | 10,087,030 |
| 2018-01-05 | 2018-01-03 | 3.750 | 2,540,418 | -18,000 | 0.03% | 9,526,568 |
| 2018-01-04 | 2018-01-02 | 3.750 | 2,558,418 | +10,000 | 0.03% | 9,594,068 |
| 2018-01-03 | 2017-12-29 | 3.650 | 2,548,418 | -6,800 | 0.03% | 9,301,726 |
| 2018-01-02 | 2017-12-28 | 3.700 | 2,555,218 | -14,000 | 0.03% | 9,454,307 |
| 2017-12-29 | 2017-12-27 | 3.600 | 2,569,218 | -4,000 | 0.03% | 9,249,185 |
| 2017-12-28 | 2017-12-22 | 3.750 | 2,573,218 | +36,000 | 0.03% | 9,649,568 |
| 2017-12-27 | 2017-12-21 | 3.750 | 2,537,218 | -97,200 | 0.03% | 9,514,568 |
| 2017-12-22 | 2017-12-20 | 3.400 | 2,634,418 | +86,000 | 0.04% | 8,957,021 |
| 2017-12-21 | 2017-12-19 | 3.450 | 2,548,418 | -53,600 | 0.03% | 8,792,042 |
| 2017-12-20 | 2017-12-18 | 3.200 | 2,602,018 | +6,400 | 0.03% | 8,326,458 |
| 2017-12-19 | 2017-12-15 | 3.300 | 2,595,618 | -26,000 | 0.03% | 8,565,539 |
| 2017-12-18 | 2017-12-14 | 3.400 | 2,621,618 | -15,600 | 0.04% | 8,913,501 |
| 2017-12-15 | 2017-12-13 | 3.400 | 2,637,218 | -18,000 | 0.04% | 8,966,541 |
| 2017-12-14 | 2017-12-12 | 3.200 | 2,655,218 | -16,800 | 0.04% | 8,496,698 |
| 2017-12-13 | 2017-12-11 | 2.900 | 2,672,018 | -50,000 | 0.04% | 7,748,852 |
| 2017-12-12 | 2017-12-08 | 2.850 | 2,722,018 | +60,000 | 0.04% | 7,757,751 |
| 2017-12-11 | 2017-12-07 | 2.900 | 2,662,018 | -8,400 | 0.04% | 7,719,852 |
| 2017-12-08 | 2017-12-06 | 2.950 | 2,670,418 | +27,600 | 0.04% | 7,877,733 |
| 2017-12-07 | 2017-12-05 | 3.100 | 2,642,818 | -800 | 0.04% | 8,192,736 |
| 2017-12-05 | 2017-12-01 | 3.050 | 2,643,618 | +8,800 | 0.04% | 8,063,035 |
| 2017-12-01 | 2017-11-29 | 3.100 | 2,634,818 | -16,000 | 0.04% | 8,167,936 |
| 2017-11-30 | 2017-11-28 | 3.100 | 2,650,818 | -22,000 | 0.04% | 8,217,536 |
| 2017-11-29 | 2017-11-27 | 3.100 | 2,672,818 | +12,000 | 0.04% | 8,285,736 |
| 2017-11-28 | 2017-11-24 | 3.200 | 2,660,818 | +44,000 | 0.04% | 8,514,618 |
| 2017-11-27 | 2017-11-23 | 3.150 | 2,616,818 | +44,800 | 0.04% | 8,242,977 |
| 2017-11-24 | 2017-11-22 | 2.950 | 2,572,018 | -3,200 | 0.03% | 7,587,453 |
| 2017-11-23 | 2017-11-21 | 3.150 | 2,575,218 | +18,800 | 0.03% | 8,111,937 |
| 2017-11-22 | 2017-11-20 | 3.350 | 2,556,418 | -57,200 | 0.03% | 8,564,000 |
| 2017-11-21 | 2017-11-17 | 3.450 | 2,613,618 | -9,200 | 0.04% | 9,016,982 |
| 2017-11-20 | 2017-11-16 | 3.450 | 2,622,818 | -50,000 | 0.04% | 9,048,722 |
| 2017-11-17 | 2017-11-15 | 3.400 | 2,672,818 | +20,000 | 0.04% | 9,087,581 |
| 2017-11-16 | 2017-11-14 | 3.450 | 2,652,818 | +59,200 | 0.04% | 9,152,222 |
| 2017-11-15 | 2017-11-13 | 3.300 | 2,593,618 | +64,800 | 0.03% | 8,558,939 |
| 2017-11-14 | 2017-11-10 | 3.700 | 2,528,818 | -39,600 | 0.03% | 9,356,627 |
| 2017-11-13 | 2017-11-09 | 3.850 | 2,568,418 | +30,000 | 0.03% | 9,888,409 |
| 2017-11-10 | 2017-11-08 | 3.850 | 2,538,418 | -85,200 | 0.03% | 9,772,909 |
| 2017-11-09 | 2017-11-07 | 3.950 | 2,623,618 | -93,600 | 0.04% | 10,363,291 |
| 2017-11-08 | 2017-11-06 | 3.850 | 2,717,218 | +52,800 | 0.04% | 10,461,289 |
| 2017-11-07 | 2017-11-03 | 3.900 | 2,664,418 | +27,200 | 0.04% | 10,391,230 |
| 2017-11-06 | 2017-11-02 | 3.900 | 2,637,218 | +234,000 | 0.04% | 10,285,150 |
| 2017-11-03 | 2017-11-01 | 4.050 | 2,403,218 | +36,000 | 0.03% | 9,733,033 |
| 2017-11-02 | 2017-10-31 | 4.150 | 2,367,218 | +71,200 | 0.03% | 9,823,955 |
| 2017-11-01 | 2017-10-30 | 4.250 | 2,296,018 | +14,600 | 0.03% | 9,758,076 |
| 2017-10-31 | 2017-10-27 | 4.300 | 2,281,418 | -4,800 | 0.03% | 9,810,097 |
| 2017-10-30 | 2017-10-26 | 4.200 | 2,286,218 | -4,000 | 0.03% | 9,602,116 |
| 2017-10-27 | 2017-10-25 | 4.250 | 2,290,218 | -28,000 | 0.03% | 9,733,426 |
| 2017-10-26 | 2017-10-24 | 4.300 | 2,318,218 | +75,600 | 0.03% | 9,968,337 |
| 2017-10-25 | 2017-10-23 | 4.400 | 2,242,618 | -76,800 | 0.03% | 9,867,519 |
| 2017-10-24 | 2017-10-20 | 4.050 | 2,319,418 | -86,000 | 0.03% | 9,393,643 |
| 2017-10-23 | 2017-10-19 | 3.900 | 2,405,418 | +30,800 | 0.03% | 9,381,130 |
| 2017-10-20 | 2017-10-18 | 4.050 | 2,374,618 | -12,000 | 0.03% | 9,617,203 |
| 2017-10-19 | 2017-10-17 | 4.200 | 2,386,618 | +72,800 | 0.03% | 10,023,796 |
| 2017-10-18 | 2017-10-16 | 4.350 | 2,313,818 | +93,600 | 0.03% | 10,065,108 |
| 2017-10-17 | 2017-10-13 | 4.100 | 2,220,218 | -180,000 | 0.03% | 9,102,894 |
| 2017-10-16 | 2017-10-12 | 3.900 | 2,400,218 | +203,200 | 0.03% | 9,360,850 |
| 2017-10-13 | 2017-10-11 | 3.800 | 2,197,018 | -240,400 | 0.03% | 8,348,668 |
| 2017-10-12 | 2017-10-10 | 4.250 | 2,437,418 | -101,200 | 0.03% | 10,359,026 |
| 2017-10-11 | 2017-10-09 | 3.900 | 2,538,618 | -292,600 | 0.03% | 9,900,610 |
| 2017-10-10 | 2017-10-06 | 3.500 | 2,831,218 | +133,600 | 0.04% | 9,909,263 |
| 2017-10-09 | 2017-10-04 | 3.150 | 2,697,618 | +262,800 | 0.04% | 8,497,497 |
| 2017-10-06 | 2017-10-03 | 3.250 | 2,434,818 | -70,000 | 0.03% | 7,913,158 |
| 2017-10-04 | 2017-09-29 | 2.900 | 2,504,818 | -16,000 | 0.03% | 7,263,972 |
| 2017-10-03 | 2017-09-28 | 2.900 | 2,520,818 | -154,000 | 0.03% | 7,310,372 |
| 2017-09-29 | 2017-09-27 | 2.850 | 2,674,818 | +30,800 | 0.04% | 7,623,231 |
| 2017-09-28 | 2017-09-26 | 2.750 | 2,644,018 | +32,000 | 0.04% | 7,271,050 |
| 2017-09-27 | 2017-09-25 | 2.750 | 2,612,018 | +165,200 | 0.04% | 7,183,050 |
| 2017-09-26 | 2017-09-22 | 2.800 | 2,446,818 | +90,000 | 0.03% | 6,851,090 |
| 2017-09-25 | 2017-09-21 | 2.700 | 2,356,818 | +74,800 | 0.03% | 6,363,409 |
| 2017-09-22 | 2017-09-20 | 2.950 | 2,282,018 | -73,600 | 0.03% | 6,731,953 |
| 2017-09-21 | 2017-09-19 | 2.900 | 2,355,618 | -50,800 | 0.03% | 6,831,292 |
| 2017-09-20 | 2017-09-18 | 2.850 | 2,406,418 | -6,000 | 0.03% | 6,858,291 |
| 2017-09-19 | 2017-09-15 | 2.700 | 2,412,418 | -102,000 | 0.03% | 6,513,529 |
| 2017-09-18 | 2017-09-14 | 2.650 | 2,514,418 | +141,200 | 0.03% | 6,663,208 |
| 2017-09-15 | 2017-09-13 | 2.550 | 2,373,218 | -113,800 | 0.03% | 6,051,706 |
| 2017-09-14 | 2017-09-12 | 2.170 | 2,487,018 | +54,000 | 0.03% | 5,396,829 |
| 2017-09-13 | 2017-09-11 | 2.130 | 2,433,018 | +800 | 0.03% | 5,182,328 |
| 2017-09-12 | 2017-09-08 | 2.020 | 2,432,218 | -4,000 | 0.03% | 4,913,080 |
| 2017-09-11 | 2017-09-07 | 2.000 | 2,436,218 | +115,200 | 0.03% | 4,872,436 |
| 2017-09-08 | 2017-09-06 | 2.260 | 2,321,018 | +28,400 | 0.03% | 5,245,501 |
| 2017-09-07 | 2017-09-05 | 2.420 | 2,292,618 | -5,600 | 0.03% | 5,548,136 |
| 2017-09-06 | 2017-09-04 | 2.380 | 2,298,218 | +229,600 | 0.03% | 5,469,759 |
| 2017-09-05 | 2017-09-01 | 2.800 | 2,068,618 | +86,400 | 0.03% | 5,792,130 |
| 2017-09-04 | 2017-08-31 | 2.480 | 1,982,218 | -118,800 | 0.03% | 4,915,901 |
| 2017-09-01 | 2017-08-30 | 2.060 | 2,101,018 | +32,000 | 0.03% | 4,328,097 |
| 2017-08-31 | 2017-08-29 | 2.010 | 2,069,018 | -184,000 | 0.03% | 4,158,726 |
| 2017-08-30 | 2017-08-28 | 1.960 | 2,253,018 | -409,600 | 0.03% | 4,415,915 |
| 2017-08-29 | 2017-08-25 | 1.530 | 2,662,618 | -112,400 | 0.04% | 4,073,806 |
| 2017-08-28 | 2017-08-24 | 1.310 | 2,775,018 | +8,800 | 0.04% | 3,635,274 |
| 2017-08-25 | 2017-08-22 | 1.410 | 2,766,218 | +36,800 | 0.04% | 3,900,367 |
| 2017-08-24 | 2017-08-21 | 1.390 | 2,729,418 | +56,800 | 0.04% | 3,793,891 |
| 2017-08-22 | 2017-08-18 | 1.190 | 2,672,618 | -192,000 | 0.04% | 3,180,415 |
| 2017-08-21 | 2017-08-17 | 1.180 | 2,864,618 | +46,800 | 0.04% | 3,380,249 |
| 2017-08-17 | 2017-08-15 | 1.110 | 2,817,818 | -6,000 | 0.04% | 3,127,778 |
| 2017-08-14 | 2017-08-10 | 1.090 | 2,823,818 | -8,400 | 0.04% | 3,077,962 |
| 2017-08-09 | 2017-08-07 | 1.150 | 2,832,218 | -110,000 | 0.04% | 3,257,051 |
| 2017-08-08 | 2017-08-04 | 1.100 | 2,942,218 | -20,000 | 0.04% | 3,236,440 |
| 2017-08-07 | 2017-08-03 | 1.110 | 2,962,218 | +13,200 | 0.04% | 3,288,062 |
| 2017-08-04 | 2017-08-02 | 1.120 | 2,949,018 | +12,000 | 0.04% | 3,302,900 |
| 2017-08-01 | 2017-07-28 | 1.080 | 2,937,018 | +32,000 | 0.04% | 3,171,979 |
| 2017-07-31 | 2017-07-27 | 1.100 | 2,905,018 | -10,000 | 0.04% | 3,195,520 |
| 2017-07-24 | 2017-07-20 | 1.130 | 2,915,018 | -10,000 | 0.04% | 3,293,970 |
| 2017-07-21 | 2017-07-19 | 1.140 | 2,925,018 | -26,000 | 0.04% | 3,334,521 |
| 2017-07-20 | 2017-07-18 | 1.150 | 2,951,018 | -12,400 | 0.04% | 3,393,671 |
| 2017-07-19 | 2017-07-17 | 1.140 | 2,963,418 | -50,000 | 0.04% | 3,378,297 |
| 2017-07-18 | 2017-07-14 | 1.170 | 3,013,418 | -80,000 | 0.04% | 3,525,699 |
| 2017-07-17 | 2017-07-13 | 1.230 | 3,093,418 | +30,000 | 0.04% | 3,804,904 |
| 2017-07-14 | 2017-07-12 | 1.140 | 3,063,418 | -55,200 | 0.04% | 3,492,297 |
| 2017-07-13 | 2017-07-11 | 1.020 | 3,118,618 | -4,000 | 0.04% | 3,180,990 |
| 2017-07-12 | 2017-07-10 | 1.020 | 3,122,618 | +58,000 | 0.04% | 3,185,070 |
| 2017-07-11 | 2017-07-07 | 1.030 | 3,064,618 | +6,000 | 0.04% | 3,156,557 |
| 2017-07-05 | 2017-07-03 | 1.030 | 3,058,618 | -30,000 | 0.04% | 3,150,377 |
| 2017-07-04 | 2017-06-30 | 1.100 | 3,088,618 | -8,000 | 0.04% | 3,397,480 |
| 2017-07-03 | 2017-06-29 | 1.140 | 3,096,618 | -6,000 | 0.04% | 3,530,145 |
| 2017-06-30 | 2017-06-28 | 1.120 | 3,102,618 | +38,000 | 0.04% | 3,474,932 |
| 2017-06-29 | 2017-06-27 | 1.130 | 3,064,618 | -100,000 | 0.04% | 3,463,018 |
| 2017-06-28 | 2017-06-26 | 1.200 | 3,164,618 | +40,000 | 0.04% | 3,797,542 |
| 2017-06-20 | 2017-06-16 | 1.170 | 3,124,618 | -20,000 | 0.04% | 3,655,803 |
| 2017-06-19 | 2017-06-15 | 1.200 | 3,144,618 | -10,000 | 0.04% | 3,773,542 |
| 2017-06-15 | 2017-06-13 | 1.170 | 3,154,618 | +36,400 | 0.04% | 3,690,903 |
| 2017-06-13 | 2017-06-09 | 1.190 | 3,118,218 | +40,000 | 0.04% | 3,710,679 |
| 2017-06-12 | 2017-06-08 | 1.220 | 3,078,218 | -10,000 | 0.04% | 3,755,426 |
| 2017-06-09 | 2017-06-07 | 1.200 | 3,088,218 | -80,800 | 0.04% | 3,705,862 |
| 2017-06-08 | 2017-06-06 | 1.210 | 3,169,018 | +40,800 | 0.04% | 3,834,512 |
| 2017-06-06 | 2017-06-02 | 1.210 | 3,128,218 | +5,200 | 0.04% | 3,785,144 |
| 2017-06-02 | 2017-05-31 | 1.230 | 3,123,018 | +30,000 | 0.04% | 3,841,312 |
| 2017-06-01 | 2017-05-29 | 1.370 | 3,093,018 | -24,000 | 0.04% | 4,237,435 |
| 2017-05-31 | 2017-05-26 | 1.300 | 3,117,018 | +10,000 | 0.04% | 4,052,123 |
| 2017-05-29 | 2017-05-25 | 1.260 | 3,107,018 | +95,600 | 0.04% | 3,914,843 |
| 2017-05-26 | 2017-05-24 | 1.400 | 3,011,418 | +209,200 | 0.04% | 4,215,985 |
| 2017-05-25 | 2017-05-23 | 1.160 | 2,802,218 | -74,800 | 0.04% | 3,250,573 |
| 2017-05-24 | 2017-05-22 | 1.260 | 2,877,018 | +82,800 | 0.04% | 3,625,043 |
| 2017-05-22 | 2017-05-18 | 1.310 | 2,794,218 | +30,000 | 0.04% | 3,660,426 |
| 2017-05-19 | 2017-05-17 | 1.330 | 2,764,218 | -136,000 | 0.04% | 3,676,410 |
| 2017-05-18 | 2017-05-16 | 1.300 | 2,900,218 | +4,400 | 0.04% | 3,770,283 |
| 2017-05-17 | 2017-05-15 | 1.370 | 2,895,818 | -8,000 | 0.04% | 3,967,271 |
| 2017-05-16 | 2017-05-12 | 1.390 | 2,903,818 | +8,000 | 0.04% | 4,036,307 |
| 2017-05-12 | 2017-05-10 | 1.450 | 2,895,818 | +10,000 | 0.04% | 4,198,936 |
| 2017-05-10 | 2017-05-08 | 1.470 | 2,885,818 | +10,000 | 0.04% | 4,242,152 |
| 2017-05-09 | 2017-05-05 | 1.440 | 2,875,818 | -10,000 | 0.04% | 4,141,178 |
| 2017-05-08 | 2017-05-04 | 1.450 | 2,885,818 | -38,400 | 0.04% | 4,184,436 |
| 2017-05-05 | 2017-05-02 | 1.470 | 2,924,218 | -50,000 | 0.04% | 4,298,600 |
| 2017-05-04 | 2017-04-28 | 1.460 | 2,974,218 | -50,000 | 0.04% | 4,342,358 |
| 2017-05-02 | 2017-04-27 | 1.490 | 3,024,218 | +4,000 | 0.04% | 4,506,085 |
| 2017-04-28 | 2017-04-26 | 1.550 | 3,020,218 | -12,000 | 0.04% | 4,681,338 |
| 2017-04-25 | 2017-04-21 | 1.440 | 3,032,218 | +30,000 | 0.04% | 4,366,394 |
| 2017-04-21 | 2017-04-19 | 1.480 | 3,002,218 | +30,000 | 0.04% | 4,443,283 |
| 2017-04-20 | 2017-04-18 | 1.430 | 2,972,218 | +50,000 | 0.04% | 4,250,272 |
| 2017-04-19 | 2017-04-13 | 1.510 | 2,922,218 | +22,000 | 0.04% | 4,412,549 |
| 2017-04-18 | 2017-04-12 | 1.570 | 2,900,218 | +30,000 | 0.04% | 4,553,342 |
| 2017-04-13 | 2017-04-11 | 1.620 | 2,870,218 | +22,000 | 0.04% | 4,649,753 |
| 2017-04-12 | 2017-04-10 | 1.650 | 2,848,218 | +138,000 | 0.04% | 4,699,560 |
| 2017-04-11 | 2017-04-07 | 1.800 | 2,710,218 | -40,000 | 0.04% | 4,878,392 |
| 2017-04-10 | 2017-04-06 | 1.580 | 2,750,218 | -17,200 | 0.04% | 4,345,344 |
| 2017-04-07 | 2017-04-05 | 1.480 | 2,767,418 | +50,400 | 0.04% | 4,095,779 |
| 2017-04-05 | 2017-03-31 | 1.430 | 2,717,018 | -16,000 | 0.04% | 3,885,336 |
| 2017-04-03 | 2017-03-30 | 1.410 | 2,733,018 | -8,400 | 0.04% | 3,853,555 |
| 2017-03-30 | 2017-03-28 | 1.500 | 2,741,418 | +50,000 | 0.04% | 4,112,127 |
| 2017-03-28 | 2017-03-24 | 1.550 | 2,691,418 | +182,000 | 0.04% | 4,171,698 |
| 2017-03-27 | 2017-03-23 | 1.580 | 2,509,418 | -14,400 | 0.03% | 3,964,880 |
| 2017-03-24 | 2017-03-22 | 1.580 | 2,523,818 | +20,000 | 0.03% | 3,987,632 |
| 2017-03-23 | 2017-03-21 | 1.630 | 2,503,818 | -30,000 | 0.03% | 4,081,223 |
| 2017-03-22 | 2017-03-20 | 1.560 | 2,533,818 | +3,200 | 0.03% | 3,952,756 |
| 2017-03-21 | 2017-03-17 | 1.590 | 2,530,618 | +38,000 | 0.03% | 4,023,683 |
| 2017-03-20 | 2017-03-16 | 1.610 | 2,492,618 | +41,200 | 0.03% | 4,013,115 |
| 2017-03-17 | 2017-03-15 | 1.520 | 2,451,418 | +140,800 | 0.03% | 3,726,155 |
| 2017-03-16 | 2017-03-14 | 1.560 | 2,310,618 | +5,200 | 0.03% | 3,604,564 |
| 2017-03-14 | 2017-03-10 | 1.580 | 2,305,418 | +25,200 | 0.03% | 3,642,560 |
| 2017-03-13 | 2017-03-09 | 1.600 | 2,280,218 | +5,200 | 0.03% | 3,648,349 |
| 2017-03-10 | 2017-03-08 | 1.680 | 2,275,018 | -400 | 0.03% | 3,822,030 |
| 2017-03-09 | 2017-03-07 | 1.680 | 2,275,418 | +6,000 | 0.03% | 3,822,702 |
| 2017-03-08 | 2017-03-06 | 1.680 | 2,269,418 | -8,400 | 0.03% | 3,812,622 |
| 2017-03-07 | 2017-03-03 | 1.650 | 2,277,818 | +32,800 | 0.03% | 3,758,400 |
| 2017-03-06 | 2017-03-02 | 1.590 | 2,245,018 | +158,800 | 0.03% | 3,569,579 |
| 2017-03-03 | 2017-03-01 | 1.830 | 2,086,218 | +104,400 | 0.03% | 3,817,779 |
| 2017-03-01 | 2017-02-27 | 1.950 | 1,981,818 | +10,000 | 0.03% | 3,864,545 |
| 2017-02-28 | 2017-02-24 | 1.910 | 1,971,818 | +6,800 | 0.03% | 3,766,172 |
| 2017-02-24 | 2017-02-22 | 2.000 | 1,965,018 | +100,000 | 0.03% | 3,930,036 |
| 2017-02-22 | 2017-02-20 | 2.080 | 1,865,018 | -800 | 0.03% | 3,879,237 |
| 2017-02-21 | 2017-02-17 | 2.000 | 1,865,818 | +20,000 | 0.03% | 3,731,636 |
| 2017-02-20 | 2017-02-16 | 2.160 | 1,845,818 | +34,000 | 0.02% | 3,986,967 |
| 2017-02-17 | 2017-02-15 | 2.140 | 1,811,818 | +76,800 | 0.02% | 3,877,291 |
| 2017-02-16 | 2017-02-14 | 2.100 | 1,735,018 | +62,800 | 0.02% | 3,643,538 |
| 2017-02-15 | 2017-02-13 | 2.380 | 1,672,218 | +10,000 | 0.02% | 3,979,879 |
| 2017-02-14 | 2017-02-10 | 2.430 | 1,662,218 | +34,000 | 0.02% | 4,039,190 |
| 2017-02-13 | 2017-02-09 | 2.400 | 1,628,218 | +28,000 | 0.02% | 3,907,723 |
| 2017-02-10 | 2017-02-08 | 2.410 | 1,600,218 | +32,000 | 0.02% | 3,856,525 |
| 2017-02-09 | 2017-02-07 | 2.390 | 1,568,218 | -60,000 | 0.02% | 3,748,041 |
| 2017-02-08 | 2017-02-06 | 2.330 | 1,628,218 | -26,400 | 0.02% | 3,793,748 |
| 2017-02-07 | 2017-02-03 | 2.370 | 1,654,618 | +98,400 | 0.02% | 3,921,445 |
| 2017-02-06 | 2017-02-02 | 2.430 | 1,556,218 | +76,400 | 0.02% | 3,781,610 |
| 2017-02-03 | 2017-02-01 | 2.100 | 1,479,818 | +5,200 | 0.02% | 3,107,618 |
| 2017-02-02 | 2017-01-27 | 2.210 | 1,474,618 | -233,200 | 0.02% | 3,258,906 |
| 2017-02-01 | 2017-01-25 | 2.040 | 1,707,818 | +8,000 | 0.02% | 3,483,949 |
| 2017-01-26 | 2017-01-24 | 2.110 | 1,699,818 | -6,800 | 0.02% | 3,586,616 |
| 2017-01-25 | 2017-01-23 | 1.670 | 1,706,618 | +67,200 | 0.02% | 2,850,052 |
| 2017-01-24 | 2017-01-20 | 2.000 | 1,639,418 | +232,800 | 0.02% | 3,278,836 |
| 2017-01-23 | 2017-01-19 | 2.550 | 1,406,618 | +113,600 | 0.02% | 3,586,876 |
| 2017-01-20 | 2017-01-18 | 2.800 | 1,293,018 | -800 | 0.02% | 3,620,450 |
| 2017-01-19 | 2017-01-17 | 2.900 | 1,293,818 | -12,000 | 0.02% | 3,752,072 |
| 2017-01-18 | 2017-01-16 | 2.900 | 1,305,818 | +13,200 | 0.02% | 3,786,872 |
| 2017-01-17 | 2017-01-13 | 2.850 | 1,292,618 | +42,000 | 0.02% | 3,683,961 |
| 2017-01-16 | 2017-01-12 | 4.000 | 1,250,618 | -22,000 | 0.02% | 5,002,472 |
| 2017-01-13 | 2017-01-11 | 4.050 | 1,272,618 | -10,000 | 0.02% | 5,154,103 |
| 2017-01-12 | 2017-01-10 | 3.850 | 1,282,618 | +2,000 | 0.02% | 4,938,079 |
| 2017-01-11 | 2017-01-09 | 3.800 | 1,280,618 | -10,400 | 0.02% | 4,866,348 |
| 2017-01-10 | 2017-01-06 | 3.850 | 1,291,018 | +4,000 | 0.02% | 4,970,419 |
| 2017-01-09 | 2017-01-05 | 4.050 | 1,287,018 | -4,000 | 0.02% | 5,212,423 |
| 2017-01-06 | 2017-01-04 | 3.950 | 1,291,018 | +4,000 | 0.02% | 5,099,521 |
| 2017-01-05 | 2017-01-03 | 3.950 | 1,287,018 | +4,400 | 0.02% | 5,083,721 |
| 2017-01-04 | 2016-12-30 | 3.900 | 1,282,618 | -4,000 | 0.02% | 5,002,210 |
| 2017-01-03 | 2016-12-29 | 3.900 | 1,286,618 | +8,000 | 0.02% | 5,017,810 |
| 2016-12-30 | 2016-12-28 | 3.950 | 1,278,618 | +25,200 | 0.02% | 5,050,541 |
| 2016-12-29 | 2016-12-23 | 3.700 | 1,253,418 | -4,000 | 0.02% | 4,637,647 |
| 2016-12-28 | 2016-12-22 | 3.900 | 1,257,418 | +114,000 | 0.02% | 4,903,930 |
| 2016-12-23 | 2016-12-21 | 4.150 | 1,143,418 | -16,400 | 0.02% | 4,745,185 |
| 2016-12-22 | 2016-12-20 | 4.100 | 1,159,818 | +800 | 0.02% | 4,755,254 |
| 2016-12-21 | 2016-12-19 | 4.000 | 1,159,018 | +56,000 | 0.02% | 4,636,072 |
| 2016-12-20 | 2016-12-16 | 4.850 | 1,103,018 | -3,600 | 0.01% | 5,349,637 |
| 2016-12-19 | 2016-12-15 | 4.850 | 1,106,618 | +61,200 | 0.01% | 5,367,097 |
| 2016-12-15 | 2016-12-13 | 5.100 | 1,045,418 | +6,000 | 0.01% | 5,331,632 |
| 2016-12-14 | 2016-12-12 | 5.000 | 1,039,418 | +31,200 | 0.01% | 5,197,090 |
| 2016-12-13 | 2016-12-09 | 5.600 | 1,008,218 | +116,000 | 0.01% | 5,646,021 |
| 2016-12-12 | 2016-12-08 | 5.800 | 892,218 | +7,200 | 0.01% | 5,174,864 |
| 2016-12-09 | 2016-12-07 | 5.900 | 885,018 | +20,000 | 0.01% | 5,221,606 |
| 2016-12-08 | 2016-12-06 | 6.200 | 865,018 | -78,800 | 0.01% | 5,363,112 |
| 2016-12-07 | 2016-12-05 | 5.700 | 943,818 | +150,800 | 0.01% | 5,379,763 |
| 2016-12-06 | 2016-12-02 | 6.900 | 793,018 | +59,000 | 0.01% | 5,471,824 |
| 2016-12-05 | 2016-12-01 | 7.100 | 734,018 | +2,800 | 0.01% | 5,211,528 |
| 2016-12-02 | 2016-11-30 | 6.800 | 731,218 | +7,200 | 0.01% | 4,972,282 |
| 2016-12-01 | 2016-11-29 | 6.500 | 724,018 | -21,200 | 0.01% | 4,706,117 |
| 2016-11-30 | 2016-11-28 | 6.600 | 745,218 | +15,200 | 0.01% | 4,918,439 |
| 2016-11-29 | 2016-11-25 | 6.400 | 730,018 | -10,000 | 0.01% | 4,672,115 |
| 2016-11-28 | 2016-11-24 | 6.300 | 740,018 | +1,600 | 0.01% | 4,662,113 |
| 2016-11-25 | 2016-11-23 | 6.400 | 738,418 | +83,200 | 0.01% | 4,725,875 |
| 2016-11-24 | 2016-11-22 | 6.600 | 655,218 | +51,800 | 0.01% | 4,324,439 |
| 2016-11-22 | 2016-11-18 | 6.900 | 603,418 | +30,777 | 0.01% | 4,163,584 |
| 2016-11-18 | 2016-11-16 | 6.300 | 572,641 | -5,200 | 0.01% | 3,607,638 |
| 2016-11-17 | 2016-11-15 | 6.400 | 577,841 | -32,400 | 0.01% | 3,698,182 |
| 2016-11-16 | 2016-11-14 | 4.950 | 610,241 | +10,000 | 0.01% | 3,020,693 |
| 2016-11-11 | 2016-11-09 | 5.000 | 600,241 | +4,000 | 0.01% | 3,001,205 |
| 2016-11-01 | 2016-10-28 | 5.400 | 596,241 | -16,000 | 0.01% | 3,219,701 |
| 2016-10-31 | 2016-10-27 | 5.300 | 612,241 | +10,000 | 0.01% | 3,244,877 |
| 2016-10-27 | 2016-10-25 | 5.500 | 602,241 | -6,000 | 0.01% | 3,312,326 |
| 2016-10-26 | 2016-10-24 | 5.400 | 608,241 | -17,200 | 0.01% | 3,284,501 |
| 2016-10-25 | 2016-10-20 | 5.200 | 625,441 | +6,000 | 0.01% | 3,252,293 |
| 2016-10-24 | 2016-10-19 | 4.950 | 619,441 | +6,000 | 0.01% | 3,066,233 |
| 2016-10-20 | 2016-10-18 | 4.950 | 613,441 | -18,000 | 0.01% | 3,036,533 |
| 2016-10-17 | 2016-10-13 | 4.700 | 631,441 | -10,000 | 0.01% | 2,967,773 |
| 2016-10-14 | 2016-10-12 | 4.750 | 641,441 | +8,000 | 0.01% | 3,046,845 |
| 2016-10-12 | 2016-10-07 | 4.800 | 633,441 | +16,000 | 0.01% | 3,040,517 |
| 2016-10-11 | 2016-10-06 | 4.850 | 617,441 | +20,000 | 0.01% | 2,994,589 |
| 2016-10-07 | 2016-10-05 | 4.950 | 597,441 | -10,000 | 0.01% | 2,957,333 |
| 2016-10-06 | 2016-10-04 | 4.700 | 607,441 | +27,200 | 0.01% | 2,854,973 |
| 2016-10-05 | 2016-10-03 | 5.100 | 580,241 | -34,000 | 0.01% | 2,959,229 |
| 2016-10-04 | 2016-09-30 | 4.950 | 614,241 | -6,000 | 0.01% | 3,040,493 |
| 2016-10-03 | 2016-09-29 | 4.600 | 620,241 | +12,000 | 0.01% | 2,853,109 |
| 2016-09-30 | 2016-09-28 | 4.400 | 608,241 | -20,000 | 0.01% | 2,676,260 |
| 2016-09-29 | 2016-09-27 | 4.350 | 628,241 | -16,000 | 0.01% | 2,732,848 |
| 2016-09-28 | 2016-09-26 | 4.200 | 644,241 | -26,000 | 0.01% | 2,705,812 |
| 2016-09-27 | 2016-09-23 | 4.050 | 670,241 | +36,000 | 0.01% | 2,714,476 |
| 2016-09-26 | 2016-09-22 | 4.250 | 634,241 | -8,000 | 0.01% | 2,695,524 |
| 2016-09-23 | 2016-09-21 | 4.500 | 642,241 | -12,000 | 0.01% | 2,890,084 |
| 2016-09-22 | 2016-09-20 | 4.550 | 654,241 | -14,800 | 0.01% | 2,976,797 |
| 2016-09-21 | 2016-09-19 | 4.450 | 669,041 | +44,000 | 0.01% | 2,977,232 |
| 2016-09-20 | 2016-09-15 | 4.300 | 625,041 | +10,800 | 0.01% | 2,687,676 |
| 2016-09-15 | 2016-09-13 | 4.250 | 614,241 | +18,800 | 0.01% | 2,610,524 |
| 2016-09-14 | 2016-09-12 | 3.900 | 595,441 | -70,000 | 0.01% | 2,322,220 |
| 2016-09-13 | 2016-09-09 | 3.950 | 665,441 | +30,000 | 0.01% | 2,628,492 |
| 2016-09-12 | 2016-09-08 | 3.950 | 635,441 | +20,000 | 0.01% | 2,509,992 |
| 2016-09-08 | 2016-09-06 | 3.900 | 615,441 | -30,000 | 0.01% | 2,400,220 |
| 2016-09-07 | 2016-09-05 | 3.800 | 645,441 | -47,200 | 0.01% | 2,452,676 |
| 2016-09-06 | 2016-09-02 | 3.650 | 692,641 | +62,800 | 0.01% | 2,528,140 |
| 2016-09-05 | 2016-09-01 | 3.650 | 629,841 | +86,000 | 0.01% | 2,298,920 |
| 2016-08-26 | 2016-08-24 | 3.550 | 543,841 | -68,000 | 0.01% | 1,930,636 |
| 2016-08-25 | 2016-08-23 | 3.450 | 611,841 | +69,200 | 0.01% | 2,110,851 |
| 2016-08-23 | 2016-08-19 | 3.050 | 542,641 | -10,000 | 0.01% | 1,655,055 |
| 2016-08-18 | 2016-08-16 | 3.000 | 552,641 | +20,000 | 0.01% | 1,657,923 |
| 2016-07-27 | 2016-07-25 | 3.050 | 532,641 | -6,000 | 0.01% | 1,624,555 |
| 2016-07-08 | 2016-07-06 | 3.150 | 538,641 | -5,200 | 0.01% | 1,696,719 |
| 2016-06-28 | 2016-06-24 | 3.250 | 543,841 | -10,000 | 0.01% | 1,767,483 |
| 2016-06-16 | 2016-06-14 | 3.350 | 553,841 | -20,000 | 0.01% | 1,855,367 |
| 2016-06-10 | 2016-06-07 | 3.450 | 573,841 | +5,200 | 0.01% | 1,979,751 |
| 2016-06-08 | 2016-06-06 | 3.300 | 568,641 | -20,000 | 0.01% | 1,876,515 |
| 2016-06-06 | 2016-06-02 | 3.350 | 588,641 | +20,000 | 0.01% | 1,971,947 |
| 2016-05-31 | 2016-05-27 | 3.200 | 568,641 | -4,000 | 0.01% | 1,819,651 |
| 2016-04-21 | 2016-04-19 | 3.700 | 572,641 | -16,000 | 0.01% | 2,118,772 |
| 2016-04-19 | 2016-04-15 | 3.750 | 588,641 | -6,000 | 0.01% | 2,207,404 |
| 2016-04-07 | 2016-04-05 | 3.700 | 594,641 | +2,000 | 0.01% | 2,200,172 |
| 2016-04-06 | 2016-04-01 | 3.650 | 592,641 | -10,000 | 0.01% | 2,163,140 |
| 2016-03-29 | 2016-03-23 | 3.700 | 602,641 | -6,000 | 0.01% | 2,229,772 |
| 2016-03-18 | 2016-03-16 | 3.900 | 608,641 | +20,000 | 0.01% | 2,373,700 |
| 2016-03-16 | 2016-03-14 | 4.150 | 588,641 | -4,000 | 0.01% | 2,442,860 |
| 2016-03-15 | 2016-03-11 | 4.300 | 592,641 | +10,000 | 0.01% | 2,548,356 |
| 2016-03-14 | 2016-03-10 | 4.200 | 582,641 | -10,000 | 0.01% | 2,447,092 |
| 2016-03-11 | 2016-03-09 | 4.100 | 592,641 | +10,000 | 0.01% | 2,429,828 |
| 2016-03-10 | 2016-03-08 | 4.150 | 582,641 | -20,200 | 0.01% | 2,417,960 |
| 2016-03-04 | 2016-03-02 | 4.400 | 602,841 | +2,000 | 0.01% | 2,652,500 |
| 2016-02-24 | 2016-02-22 | 4.350 | 600,841 | -26,000 | 0.01% | 2,613,658 |
| 2016-02-23 | 2016-02-19 | 4.200 | 626,841 | +10,000 | 0.01% | 2,632,732 |
| 2016-01-28 | 2016-01-26 | 4.150 | 616,841 | +1,200 | 0.01% | 2,559,890 |
| 2016-01-27 | 2016-01-25 | 4.600 | 615,641 | -6,000 | 0.01% | 2,831,949 |
| 2016-01-25 | 2016-01-21 | 4.350 | 621,641 | -5,600 | 0.01% | 2,704,138 |
| 2016-01-22 | 2016-01-20 | 4.650 | 627,241 | -2,000 | 0.01% | 2,916,671 |
| 2016-01-13 | 2016-01-11 | 5.100 | 629,241 | +6,000 | 0.01% | 3,209,129 |
| 2016-01-11 | 2016-01-07 | 5.100 | 623,241 | -22,800 | 0.01% | 3,178,529 |
| 2016-01-08 | 2016-01-06 | 5.300 | 646,041 | +2,000 | 0.01% | 3,424,017 |
| 2016-01-07 | 2016-01-05 | 5.100 | 644,041 | +16,000 | 0.01% | 3,284,609 |
| 2016-01-06 | 2016-01-04 | 5.200 | 628,041 | +800 | 0.01% | 3,265,813 |
| 2016-01-05 | 2015-12-31 | 5.800 | 627,241 | +19,600 | 0.01% | 3,637,998 |
| 2015-12-30 | 2015-12-28 | 5.300 | 607,641 | +2,000 | 0.01% | 3,220,497 |
| 2015-12-29 | 2015-12-24 | 5.300 | 605,641 | +2,000 | 0.01% | 3,209,897 |
| 2015-12-17 | 2015-12-15 | 5.200 | 603,641 | +4,000 | 0.01% | 3,138,933 |
| 2015-12-16 | 2015-12-14 | 5.100 | 599,641 | +4,000 | 0.01% | 3,058,169 |
| 2015-12-15 | 2015-12-11 | 5.500 | 595,641 | +9,200 | 0.01% | 3,276,026 |
| 2015-12-08 | 2015-12-04 | 5.800 | 586,441 | -1,040 | 0.01% | 3,401,358 |
| 2015-12-07 | 2015-12-03 | 5.900 | 587,481 | -4,000 | 0.01% | 3,466,138 |
| 2015-12-04 | 2015-12-02 | 5.900 | 591,481 | +2,000 | 0.01% | 3,489,738 |
| 2015-12-01 | 2015-11-27 | 6.100 | 589,481 | -6,000 | 0.01% | 3,595,834 |
| 2015-11-26 | 2015-11-24 | 6.100 | 595,481 | +2,000 | 0.01% | 3,632,434 |
| 2015-11-25 | 2015-11-23 | 6.000 | 593,481 | +12,000 | 0.01% | 3,560,886 |
| 2015-11-20 | 2015-11-18 | 5.900 | 581,481 | +2,800 | 0.01% | 3,430,738 |
| 2015-11-19 | 2015-11-17 | 6.100 | 578,681 | +10,000 | 0.01% | 3,529,954 |
| 2015-11-11 | 2015-11-09 | 6.700 | 568,681 | +10,000 | 0.01% | 3,810,163 |
| 2015-11-10 | 2015-11-06 | 6.700 | 558,681 | +3,000 | 0.01% | 3,743,163 |
| 2015-11-06 | 2015-11-04 | 6.800 | 555,681 | +10,000 | 0.01% | 3,778,631 |
| 2015-11-02 | 2015-10-29 | 7.000 | 545,681 | +10,000 | 0.01% | 3,819,767 |
| 2015-10-30 | 2015-10-28 | 6.900 | 535,681 | -2,000 | 0.01% | 3,696,199 |
| 2015-10-29 | 2015-10-27 | 7.300 | 537,681 | +10,000 | 0.01% | 3,925,071 |
| 2015-10-28 | 2015-10-26 | 7.900 | 527,681 | -40,000 | 0.01% | 4,168,680 |
| 2015-10-27 | 2015-10-23 | 6.800 | 567,681 | -7,600 | 0.01% | 3,860,231 |
| 2015-10-26 | 2015-10-22 | 6.600 | 575,281 | +10,000 | 0.01% | 3,796,855 |
| 2015-10-23 | 2015-10-20 | 6.700 | 565,281 | -2,000 | 0.03% | 3,787,383 |
| 2015-10-22 | 2015-10-19 | 6.500 | 567,281 | +25,000 | 0.03% | 3,687,327 |
| 2015-10-19 | 2015-10-15 | 6.900 | 542,281 | +5,000 | 0.03% | 3,741,739 |
| 2015-10-16 | 2015-10-14 | 6.700 | 537,281 | +30,600 | 0.03% | 3,599,783 |
| 2015-10-15 | 2015-10-13 | 7.000 | 506,681 | -5,000 | 0.03% | 3,546,767 |
| 2015-10-14 | 2015-10-12 | 7.000 | 511,681 | -18,000 | 0.03% | 3,581,767 |
| 2015-10-13 | 2015-10-09 | 6.500 | 529,681 | +13,000 | 0.03% | 3,442,927 |
| 2015-10-12 | 2015-10-08 | 6.400 | 516,681 | -8,000 | 0.03% | 3,306,758 |
| 2015-10-09 | 2015-10-07 | 6.200 | 524,681 | +5,000 | 0.03% | 3,253,022 |
| 2015-10-08 | 2015-10-06 | 5.900 | 519,681 | +1,000 | 0.03% | 3,066,118 |
| 2015-10-07 | 2015-10-05 | 6.300 | 518,681 | -3,000 | 0.03% | 3,267,690 |
| 2015-10-06 | 2015-10-02 | 6.500 | 521,681 | -6,400 | 0.03% | 3,390,927 |
| 2015-10-05 | 2015-09-30 | 5.800 | 528,081 | +37,800 | 0.03% | 3,062,870 |
| 2015-10-02 | 2015-09-29 | 5.900 | 490,281 | +30,600 | 0.03% | 2,892,658 |
| 2015-09-30 | 2015-09-25 | 6.700 | 459,681 | +7,000 | 0.03% | 3,079,863 |
| 2015-09-29 | 2015-09-24 | 7.000 | 452,681 | +12,000 | 0.02% | 3,168,767 |
| 2015-09-25 | 2015-09-23 | 6.900 | 440,681 | +21,000 | 0.02% | 3,040,699 |
| 2015-09-24 | 2015-09-22 | 7.700 | 419,681 | +20,000 | 0.02% | 3,231,544 |
| 2015-09-23 | 2015-09-21 | 8.100 | 399,681 | -5,000 | 0.02% | 3,237,416 |
| 2015-09-22 | 2015-09-18 | 7.100 | 404,681 | -12,600 | 0.02% | 2,873,235 |
| 2015-09-21 | 2015-09-17 | 6.900 | 417,281 | +7,600 | 0.02% | 2,879,239 |
| 2015-09-18 | 2015-09-16 | 7.200 | 409,681 | -8,000 | 0.02% | 2,949,703 |
| 2015-09-17 | 2015-09-15 | 7.200 | 417,681 | +18,000 | 0.02% | 3,007,303 |
| 2015-09-16 | 2015-09-14 | 6.800 | 399,681 | +15,000 | 0.02% | 2,717,831 |
| 2015-09-15 | 2015-09-11 | 6.900 | 384,681 | -1,200 | 0.02% | 2,654,299 |
| 2015-09-14 | 2015-09-10 | 6.700 | 385,881 | -17,400 | 0.02% | 2,585,403 |
| 2015-09-11 | 2015-09-09 | 7.300 | 403,281 | +15,000 | 0.02% | 2,943,951 |
| 2015-09-07 | 2015-09-02 | 6.000 | 388,281 | -8,000 | 0.02% | 2,329,686 |
| 2015-09-01 | 2015-08-28 | 6.200 | 396,281 | -10,000 | 0.02% | 2,456,942 |
| 2015-08-31 | 2015-08-27 | 6.300 | 406,281 | +229,800 | 0.02% | 2,559,570 |
| 2015-08-26 | 2015-08-24 | 6.900 | 176,481 | -13,000 | 0.01% | 1,217,719 |
| 2015-08-25 | 2015-08-21 | 7.300 | 189,481 | -6,600 | 0.01% | 1,383,211 |
| 2015-08-24 | 2015-08-20 | 7.900 | 196,081 | -5,000 | 0.01% | 1,549,040 |
| 2015-08-21 | 2015-08-19 | 8.100 | 201,081 | +37,400 | 0.01% | 1,628,756 |
| 2015-08-18 | 2015-08-14 | 7.900 | 163,681 | +6,600 | 0.01% | 1,293,080 |
| 2015-08-17 | 2015-08-13 | 8.100 | 157,081 | -3,000 | 0.01% | 1,272,356 |
| 2015-08-14 | 2015-08-12 | 8.200 | 160,081 | +16,000 | 0.01% | 1,312,664 |
| 2015-08-13 | 2015-08-11 | 8.300 | 144,081 | +10,000 | 0.01% | 1,195,872 |
| 2015-08-12 | 2015-08-10 | 8.200 | 134,081 | -3,200 | 0.01% | 1,099,464 |
| 2015-08-11 | 2015-08-07 | 8.900 | 137,281 | +27,200 | 0.01% | 1,221,801 |
| 2015-08-10 | 2015-08-06 | 8.900 | 110,081 | -16,800 | 0.01% | 979,721 |
| 2015-08-07 | 2015-08-05 | 9.500 | 126,881 | +15,600 | 0.01% | 1,205,370 |
| 2015-08-06 | 2015-08-04 | 10.000 | 111,281 | +24,400 | 0.01% | 1,112,810 |
| 2015-08-05 | 2015-08-03 | 9.800 | 86,881 | -9,200 | 0.00% | 851,434 |
| 2015-06-10 | 2015-06-08 | 5.700 | 96,081 | +12,400 | 0.01% | 547,662 |
| 2015-06-08 | 2015-06-04 | 4.600 | 83,681 | +5,000 | 0.00% | 384,933 |
| 2015-06-05 | 2015-06-03 | 4.760 | 78,681 | +5,000 | 0.00% | 374,522 |
| 2015-06-04 | 2015-06-02 | 5.600 | 73,681 | +11,400 | 0.00% | 412,614 |
| 2015-06-02 | 2015-05-29 | 4.460 | 62,281 | -25,000 | 0.00% | 277,773 |
| 2015-05-29 | 2015-05-27 | 4.980 | 87,281 | +35,000 | 0.00% | 434,659 |
| 2015-05-19 | 2015-05-15 | 6.100 | 52,281 | +15,000 | 0.00% | 318,914 |
| 2015-05-18 | 2015-05-14 | 6.800 | 37,281 | +640 | 0.00% | 253,511 |
| 2015-05-14 | 2015-05-12 | 7.300 | 36,641 | +5,000 | 0.00% | 267,479 |
| 2015-05-11 | 2015-05-07 | 7.700 | 31,641 | -5,200 | 0.00% | 243,636 |
| 2015-05-07 | 2015-05-05 | 5.600 | 36,841 | -15,000 | 0.00% | 206,310 |
| 2015-04-30 | 2015-04-28 | 5.600 | 51,841 | +400 | 0.00% | 290,310 |
| 2015-04-28 | 2015-04-24 | 5.500 | 51,441 | +15,000 | 0.00% | 282,926 |
| 2015-04-21 | 2015-04-17 | 5.000 | 36,441 | -11,600 | 0.00% | 182,205 |
| 2015-04-20 | 2015-04-16 | 4.000 | 48,041 | -20,000 | 0.00% | 192,164 |
| 2015-04-16 | 2015-04-14 | 3.100 | 68,041 | -2,600 | 0.00% | 210,927 |
| 2015-04-15 | 2015-04-13 | 3.080 | 70,641 | -71,400 | 0.00% | 217,574 |
| 2015-04-14 | 2015-04-10 | 2.380 | 142,041 | -10,000 | 0.01% | 338,058 |
| 2015-04-09 | 2015-04-02 | 2.240 | 152,041 | -10,000 | 0.01% | 340,572 |
| 2015-04-08 | 2015-04-01 | 2.120 | 162,041 | +10,000 | 0.01% | 343,527 |
| 2015-03-26 | 2015-03-24 | 2.180 | 152,041 | -3,400 | 0.01% | 331,449 |
| 2015-03-25 | 2015-03-23 | 2.180 | 155,441 | -3,000 | 0.01% | 338,861 |
| 2015-03-19 | 2015-03-17 | 2.200 | 158,441 | +6,400 | 0.01% | 348,570 |
| 2015-03-16 | 2015-03-12 | 2.260 | 152,041 | -4,000 | 0.01% | 343,613 |
| 2015-03-09 | 2015-03-05 | 2.120 | 156,041 | -60,000 | 0.01% | 330,807 |
| 2015-03-05 | 2015-03-03 | 2.200 | 216,041 | -5,000 | 0.01% | 475,290 |
| 2015-03-04 | 2015-03-02 | 2.200 | 221,041 | -31,000 | 0.01% | 486,290 |
| 2015-03-02 | 2015-02-26 | 2.240 | 252,041 | -5,000 | 0.02% | 564,572 |
| 2015-02-27 | 2015-02-25 | 2.240 | 257,041 | -7,000 | 0.02% | 575,772 |
| 2015-02-24 | 2015-02-18 | 2.300 | 264,041 | +9,000 | 0.02% | 607,294 |
| 2015-02-23 | 2015-02-16 | 2.220 | 255,041 | -3,000 | 0.02% | 566,191 |
| 2015-02-17 | 2015-02-13 | 2.240 | 258,041 | -6,000 | 0.02% | 578,012 |
| 2015-02-16 | 2015-02-12 | 2.240 | 264,041 | +5,200 | 0.02% | 591,452 |
| 2015-02-13 | 2015-02-11 | 2.500 | 258,841 | +10,800 | 0.02% | 647,103 |
| 2015-02-09 | 2015-02-05 | 2.700 | 248,041 | -3,000 | 0.02% | 669,711 |
| 2015-02-06 | 2015-02-04 | 2.604 | 251,041 | -22,000 | 0.02% | 653,711 |
| 2015-02-05 | 2015-02-03 | 2.546 | 273,041 | +302 | 0.02% | 695,199 |
| 2015-02-04 | 2015-02-02 | 2.508 | 272,739 | -15,553 | 0.02% | 683,908 |
| 2015-02-03 | 2015-01-30 | 2.546 | 288,292 | +15,553 | 0.02% | 734,030 |
| 2015-01-29 | 2015-01-27 | 2.604 | 272,739 | -10,368 | 0.02% | 710,212 |
| 2015-01-27 | 2015-01-23 | 2.527 | 283,107 | -5,185 | 0.02% | 715,367 |
| 2015-01-26 | 2015-01-22 | 2.508 | 288,292 | +62,212 | 0.02% | 722,908 |
| 2015-01-23 | 2015-01-21 | 2.700 | 226,080 | +20,738 | 0.02% | 610,516 |
| 2015-01-22 | 2015-01-20 | 2.662 | 205,342 | +10,368 | 0.01% | 546,593 |
| 2015-01-20 | 2015-01-16 | 2.720 | 194,974 | +25,922 | 0.01% | 530,277 |
| 2015-01-19 | 2015-01-15 | 2.816 | 169,052 | +5,184 | 0.01% | 476,080 |
| 2015-01-16 | 2015-01-14 | 2.778 | 163,868 | +5,185 | 0.01% | 455,160 |
| 2015-01-14 | 2015-01-12 | 2.835 | 158,683 | -5,185 | 0.01% | 449,940 |
| 2015-01-13 | 2015-01-09 | 2.720 | 163,868 | -26,958 | 0.01% | 445,677 |
| 2015-01-09 | 2015-01-07 | 2.700 | 190,826 | +41,475 | 0.01% | 515,315 |
| 2015-01-07 | 2015-01-05 | 2.623 | 149,351 | +72,580 | 0.01% | 391,791 |
| 2015-01-06 | 2015-01-02 | 2.681 | 76,771 | -20,737 | 0.01% | 205,835 |
| 2015-01-05 | 2014-12-31 | 2.508 | 97,508 | +19,078 | 0.01% | 244,507 |
| 2015-01-02 | 2014-12-29 | 2.585 | 78,430 | -20,737 | 0.01% | 202,719 |
| 2014-12-23 | 2014-12-19 | 2.546 | 99,167 | +3,318 | 0.01% | 252,492 |
| 2014-12-19 | 2014-12-17 | 2.450 | 95,849 | +5,184 | 0.01% | 234,800 |
| 2014-12-18 | 2014-12-16 | 2.315 | 90,665 | +5,184 | 0.01% | 209,859 |
| 2014-12-15 | 2014-12-11 | 2.508 | 85,481 | +6,222 | 0.01% | 214,348 |
| 2014-12-12 | 2014-12-10 | 2.527 | 79,259 | +20,737 | 0.01% | 200,275 |
| 2014-12-09 | 2014-12-05 | 3.453 | 58,522 | -41,475 | 0.00% | 202,060 |
| 2014-12-05 | 2014-12-03 | 3.067 | 99,997 | -20,737 | 0.01% | 306,684 |
| 2014-12-04 | 2014-12-02 | 3.125 | 120,734 | +74,240 | 0.01% | 377,270 |
| 2014-12-03 | 2014-12-01 | 2.893 | 46,494 | -25,922 | 0.00% | 134,523 |
| 2014-11-28 | 2014-11-26 | 2.604 | 72,416 | +15,553 | 0.01% | 188,571 |
| 2014-11-27 | 2014-11-25 | 2.565 | 56,863 | -20,737 | 0.00% | 145,878 |
| 2014-11-26 | 2014-11-24 | 2.430 | 77,600 | +20,737 | 0.01% | 188,599 |
| 2014-11-24 | 2014-11-20 | 2.392 | 56,863 | -5,184 | 0.00% | 136,006 |
| 2014-11-20 | 2014-11-18 | 2.334 | 62,047 | -51,844 | 0.00% | 144,815 |
| 2014-11-18 | 2014-11-14 | 2.218 | 113,891 | +10,369 | 0.01% | 252,636 |
| 2014-11-17 | 2014-11-13 | 2.238 | 103,522 | +5,184 | 0.01% | 231,632 |
| 2014-11-14 | 2014-11-12 | 2.700 | 98,338 | -31,106 | 0.01% | 265,556 |
| 2014-11-13 | 2014-11-11 | 2.546 | 129,444 | +31,106 | 0.01% | 329,582 |
| 2014-11-12 | 2014-11-10 | 2.411 | 98,338 | +51,844 | 0.01% | 237,104 |
| 2014-11-07 | 2014-11-05 | 2.238 | 46,494 | -20,738 | 0.00% | 104,031 |
| 2014-11-06 | 2014-11-04 | 2.218 | 67,232 | +20,738 | 0.01% | 149,136 |
| 2014-09-10 | 2014-09-05 | 2.045 | 46,494 | -13,480 | 0.00% | 95,063 |
| 2014-08-20 | 2014-08-18 | 2.315 | 59,974 | -3,110 | 0.00% | 138,820 |
| 2014-07-29 | 2014-07-25 | 2.102 | 63,084 | -2,074 | 0.01% | 132,633 |
| 2014-07-22 | 2014-07-18 | 2.102 | 65,158 | +2,696 | 0.01% | 136,994 |
| 2014-07-11 | 2014-07-09 | 2.218 | 62,462 | -622 | 0.00% | 138,555 |
| 2014-06-24 | 2014-06-20 | 2.141 | 63,084 | +3,110 | 0.01% | 135,067 |
| 2014-01-06 | 2014-01-02 | 2.083 | 59,974 | -31,106 | 0.01% | 124,938 |
| 2014-01-03 | 2013-12-31 | 2.373 | 91,080 | -31,106 | 0.01% | 216,090 |
| 2013-12-23 | 2013-12-19 | 2.430 | 122,186 | +31,106 | 0.02% | 296,961 |
| 2013-12-18 | 2013-12-16 | 2.218 | 91,080 | +31,106 | 0.01% | 202,036 |
| 2013-12-17 | 2013-12-13 | 1.717 | 59,974 | +4,977 | 0.01% | 102,958 |
| 2013-10-23 | 2013-10-21 | 2.430 | 54,997 | -15,553 | 0.01% | 133,665 |
| 2013-10-09 | 2013-10-07 | 2.199 | 70,550 | -20,737 | 0.01% | 155,135 |
| 2013-10-08 | 2013-10-04 | 2.141 | 91,287 | -10,369 | 0.01% | 195,452 |
| 2013-09-27 | 2013-09-25 | 2.276 | 101,656 | +36,291 | 0.02% | 231,378 |
| 2013-09-10 | 2013-09-06 | 2.218 | 65,365 | +1 | 0.01% | 144,994 |
| 2013-09-09 | 2013-09-05 | 2.141 | 65,364 | -4,562 | 0.01% | 139,949 |
| 2013-09-05 | 2013-09-03 | 2.122 | 69,926 | -8,295 | 0.01% | 148,367 |
| 2013-09-03 | 2013-08-30 | 1.987 | 78,221 | -5,184 | 0.01% | 155,406 |
| 2013-08-23 | 2013-08-21 | 1.910 | 83,405 | -10,369 | 0.01% | 159,270 |
| 2013-08-16 | 2013-08-13 | 2.064 | 93,774 | +5,185 | 0.01% | 193,541 |
| 2013-08-15 | 2013-08-12 | 2.083 | 88,589 | +7,880 | 0.01% | 184,549 |
| 2013-08-08 | 2013-08-06 | 2.102 | 80,709 | +2,696 | 0.01% | 169,690 |
| 2013-08-07 | 2013-08-05 | 2.199 | 78,013 | -5,185 | 0.01% | 171,545 |
| 2013-08-06 | 2013-08-02 | 2.064 | 83,198 | -47,696 | 0.01% | 171,713 |
| 2013-08-05 | 2013-08-01 | 1.987 | 130,894 | -30,691 | 0.02% | 260,054 |
| 2013-08-02 | 2013-07-31 | 1.987 | 161,585 | +101,198 | 0.03% | 321,030 |
| 2013-08-01 | 2013-07-30 | 2.295 | 60,387 | -28,410 | 0.01% | 138,611 |
| 2013-07-31 | 2013-07-29 | 2.546 | 88,797 | -10,161 | 0.01% | 226,089 |
| 2013-07-30 | 2013-07-26 | 2.295 | 98,958 | -3,111 | 0.02% | 227,146 |
| 2013-07-26 | 2013-07-24 | 2.257 | 102,069 | -15,760 | 0.02% | 230,349 |
| 2013-07-25 | 2013-07-23 | 2.218 | 117,829 | -15,553 | 0.02% | 261,371 |
| 2013-07-24 | 2013-07-22 | 2.160 | 133,382 | +18,871 | 0.02% | 288,153 |
| 2013-07-15 | 2013-07-11 | 1.717 | 114,511 | -25,922 | 0.02% | 196,582 |
| 2013-06-24 | 2013-06-20 | 1.813 | 140,433 | +31,106 | 0.02% | 254,627 |
| 2013-06-20 | 2013-06-18 | 1.832 | 109,327 | +15,553 | 0.02% | 200,336 |
| 2013-06-19 | 2013-06-17 | 1.794 | 93,774 | +25,922 | 0.02% | 168,218 |
| 2013-06-10 | 2013-06-06 | 1.852 | 67,852 | -19,493 | 0.01% | 125,644 |
| 2013-06-03 | 2013-05-30 | 1.543 | 87,345 | +36,290 | 0.02% | 134,783 |
| 2013-05-28 | 2013-05-24 | 1.408 | 51,055 | -10,369 | 0.01% | 71,890 |
| 2013-05-23 | 2013-05-21 | 1.505 | 61,424 | -49,769 | 0.01% | 92,414 |
| 2013-05-21 | 2013-05-16 | 1.987 | 111,193 | +91,659 | 0.02% | 220,913 |
| 2013-04-24 | 2013-04-22 | 2.238 | 19,534 | +13,894 | 0.02% | 43,708 |
| 2013-04-22 | 2013-04-18 | 1.746 | 5,640 | -5,760 | 0.01% | 9,849 |
| 2013-04-05 | 2013-04-02 | 1.174 | 11,400 | -25,150 | 0.01% | 13,381 |
| 2013-02-26 | 2013-02-22 | 1.040 | 36,550 | +25,150 | 0.02% | 38,019 |
| 2013-02-19 | 2013-02-15 | 1.202 | 11,400 | +1,074 | 0.01% | 13,707 |
| 2013-02-18 | 2013-02-14 | 1.307 | 10,326 | -20,958 | 0.01% | 13,500 |
| 2013-02-07 | 2013-02-05 | 1.451 | 31,284 | +20,979 | 0.02% | 45,378 |
| 2013-02-04 | 2013-01-31 | 1.918 | 10,305 | -20,958 | 0.01% | 19,766 |
| 2013-01-31 | 2013-01-29 | 2.052 | 31,263 | +10,479 | 0.02% | 64,143 |
| 2013-01-25 | 2013-01-23 | 2.309 | 20,784 | -12,994 | 0.03% | 47,998 |
| 2013-01-23 | 2013-01-21 | 1.975 | 33,778 | +8,802 | 0.05% | 66,725 |
| 2012-12-10 | 2012-12-06 | 1.565 | 24,976 | -20,958 | 0.05% | 39,088 |
| 2012-12-04 | 2012-11-30 | 1.632 | 45,934 | +20,958 | 0.10% | 74,957 |
| 2012-12-03 | 2012-11-29 | 1.737 | 24,976 | -14,251 | 0.05% | 43,379 |
| 2012-11-28 | 2012-11-26 | 1.718 | 39,227 | +14,251 | 0.09% | 67,381 |
| 2012-11-20 | 2012-11-16 | 1.861 | 24,976 | -10,479 | 0.05% | 46,477 |
| 2012-11-15 | 2012-11-13 | 1.870 | 35,455 | +10,479 | 0.08% | 66,315 |
| 2012-11-09 | 2012-11-07 | 1.947 | 24,976 | +3,353 | 0.06% | 48,622 |
| 2012-10-03 | 2012-09-27 | 1.928 | 21,623 | -10,479 | 0.06% | 41,682 |
| 2012-09-25 | 2012-09-21 | 2.195 | 32,102 | +10,479 | 0.09% | 70,460 |
| 2012-09-18 | 2012-09-14 | 2.672 | 21,623 | -10,479 | 0.06% | 57,777 |
| 2012-09-13 | 2012-09-11 | 2.577 | 32,102 | +10,479 | 0.09% | 82,714 |
| 2012-09-11 | 2012-09-07 | 2.672 | 21,623 | -30,598 | 0.06% | 57,777 |
| 2012-09-10 | 2012-09-06 | 2.529 | 52,221 | -21,796 | 0.15% | 132,060 |
| 2012-09-07 | 2012-09-05 | 2.109 | 74,017 | +41,915 | 0.21% | 156,101 |
| 2012-09-06 | 2012-09-04 | 2.090 | 32,102 | +10,479 | 0.09% | 67,090 |
| 2012-08-03 | 2012-08-01 | 1.956 | 21,623 | -10,479 | 0.06% | 42,301 |
| 2012-07-26 | 2012-07-24 | 2.166 | 32,102 | -31,436 | 0.09% | 69,541 |
| 2012-07-25 | 2012-07-23 | 2.300 | 63,538 | +20,957 | 0.18% | 146,128 |
| 2012-07-24 | 2012-07-20 | 2.157 | 42,581 | +10,479 | 0.12% | 91,834 |
| 2012-07-20 | 2012-07-18 | 2.720 | 32,102 | -20,958 | 0.09% | 87,309 |
| 2012-07-19 | 2012-07-17 | 2.357 | 53,060 | +31,437 | 0.15% | 125,068 |
| 2012-05-14 | 2012-05-10 | 4.103 | 21,623 | -274,041 | 0.07% | 88,729 |
| 2012-04-27 | 2012-04-25 | 4.581 | 295,664 | +277,185 | 0.99% | 1,354,320 |
| 2012-04-26 | 2012-04-24 | 4.581 | 18,479 | -1,048 | 0.06% | 84,645 |
| 2012-04-20 | 2012-04-18 | 4.733 | 19,527 | -2,620 | 0.07% | 92,427 |
| 2012-04-12 | 2012-04-10 | 5.649 | 22,147 | +3,668 | 0.07% | 125,118 |
| 2012-04-11 | 2012-04-05 | 5.344 | 18,479 | -1,310 | 0.06% | 98,752 |
| 2012-03-30 | 2012-03-28 | 5.344 | 19,789 | +393 | 0.07% | 105,753 |
| 2012-03-21 | 2012-03-19 | 5.955 | 19,396 | -28,922 | 0.06% | 115,499 |
| 2012-03-09 | 2012-03-07 | 7.787 | 48,318 | +7,938 | 0.16% | 376,254 |
| 2012-03-08 | 2012-03-06 | 8.856 | 40,380 | +786 | 0.14% | 357,599 |
| 2012-03-07 | 2012-03-05 | 11.146 | 39,594 | +21,429 | 0.13% | 441,320 |
| 2012-03-05 | 2012-03-01 | 14.047 | 18,165 | -786 | 0.06% | 255,167 |
| 2012-03-02 | 2012-02-29 | 15.116 | 18,951 | +786 | 0.06% | 286,463 |
| 2012-03-01 | 2012-02-28 | 14.963 | 18,165 | +655 | 0.06% | 271,808 |
| 2012-02-29 | 2012-02-27 | 15.116 | 17,510 | +1,310 | 0.06% | 264,681 |
| 2012-02-28 | 2012-02-24 | 15.421 | 16,200 | +2,096 | 0.05% | 249,826 |
| 2012-02-27 | 2012-02-23 | 20.307 | 14,104 | -1,965 | 0.05% | 286,415 |
| 2012-02-14 | 2012-02-10 | 33.286 | 16,069 | +524 | 0.05% | 534,868 |
| 2012-02-13 | 2012-02-09 | 32.828 | 15,545 | +11,737 | 0.05% | 510,306 |
| 2012-02-10 | 2012-02-08 | 31.759 | 3,808 | +3,143 | 0.01% | 120,938 |
| 2012-01-27 | 2012-01-20 | 32.980 | 665 | -2,489 | 0.00% | 21,932 |
| 2012-01-16 | 2012-01-12 | 33.591 | 3,154 | -340 | 0.01% | 105,946 |
| 2012-01-06 | 2012-01-04 | 34.965 | 3,494 | -1,965 | 0.01% | 122,169 |
| 2012-01-05 | 2012-01-03 | 36.339 | 5,459 | +1,965 | 0.02% | 198,377 |
| 2011-12-20 | 2011-12-16 | 33.133 | 3,494 | -393 | 0.01% | 115,767 |
| 2011-12-19 | 2011-12-15 | 31.148 | 3,887 | +655 | 0.01% | 121,073 |
| 2011-12-16 | 2011-12-14 | 36.798 | 3,232 | -4,585 | 0.01% | 118,930 |
| 2011-11-29 | 2011-11-25 | 43.516 | 7,817 | +262 | 0.03% | 340,162 |
| 2011-11-23 | 2011-11-21 | 44.279 | 7,555 | +1,729 | 0.03% | 334,529 |
| 2011-11-22 | 2011-11-18 | 45.806 | 5,826 | +3,275 | 0.02% | 266,866 |
| 2011-11-08 | 2011-11-04 | 54.967 | 2,551 | -262 | 0.01% | 140,221 |
| 2011-10-31 | 2011-10-27 | 58.784 | 2,813 | +262 | 0.01% | 165,361 |
| 2011-10-27 | 2011-10-25 | 56.494 | 2,551 | -3,799 | 0.01% | 144,116 |
| 2011-10-26 | 2011-10-24 | 58.784 | 6,350 | +262 | 0.02% | 373,281 |
| 2011-10-24 | 2011-10-20 | 51.150 | 6,088 | +3,275 | 0.02% | 311,402 |
| 2011-10-10 | 2011-10-06 | 61.075 | 2,813 | -183 | 0.01% | 171,803 |
| 2011-07-08 | 2011-07-06 | 76.343 | 2,996 | -1,310 | 0.02% | 228,725 |
| 2011-07-07 | 2011-07-05 | 74.817 | 4,306 | +1,310 | 0.03% | 322,160 |
| 2011-06-22 | 2011-06-20 | 76.343 | 2,996 | -1,965 | 0.02% | 228,725 |
| 2011-06-07 | 2011-06-02 | 77.870 | 4,961 | +262 | 0.03% | 386,314 |
| 2011-05-27 | 2011-05-25 | 87.031 | 4,699 | -131 | 0.03% | 408,961 |
| 2011-05-24 | 2011-05-20 | 80.924 | 4,830 | +340 | 0.03% | 390,863 |
| 2011-05-23 | 2011-05-19 | 72.526 | 4,490 | +655 | 0.03% | 325,643 |
| 2011-03-21 | 2011-03-17 | 70.999 | 3,835 | -1,310 | 0.03% | 272,283 |
| 2011-03-18 | 2011-03-16 | 74.053 | 5,145 | +262 | 0.03% | 381,003 |
| 2011-03-08 | 2011-03-04 | 79.397 | 4,883 | +524 | 0.03% | 387,696 |
| 2011-03-04 | 2011-03-02 | 80.924 | 4,359 | +524 | 0.03% | 352,748 |
| 2011-02-23 | 2011-02-21 | 77.870 | 3,835 | -314 | 0.03% | 298,632 |
| 2011-02-18 | 2011-02-16 | 82.451 | 4,149 | -131 | 0.03% | 342,089 |
| 2011-02-14 | 2011-02-10 | 83.978 | 4,280 | +131 | 0.03% | 359,425 |
| 2011-01-26 | 2011-01-24 | 77.870 | 4,149 | -655 | 0.03% | 323,084 |
| 2011-01-25 | 2011-01-21 | 77.870 | 4,804 | +969 | 0.04% | 374,089 |
| 2011-01-24 | 2011-01-20 | 76.343 | 3,835 | +3,144 | 0.03% | 292,777 |
| 2011-01-04 | 2010-12-31 | 71.763 | 691 | -655 | 0.01% | 49,588 |
| 2010-12-28 | 2010-12-22 | 63.365 | 1,346 | +655 | 0.01% | 85,289 |
| 2010-11-16 | 2010-11-12 | 61.075 | 691 | -314 | 0.01% | 42,203 |
| 2010-11-09 | 2010-11-05 | 61.838 | 1,005 | +314 | 0.01% | 62,147 |
| 2010-10-22 | 2010-10-20 | 62.602 | 691 | -655 | 0.01% | 43,258 |
| 2010-10-12 | 2010-10-08 | 67.182 | 1,346 | -655 | 0.01% | 90,427 |
| 2010-09-30 | 2010-09-28 | 67.182 | 2,001 | -1,703 | 0.02% | 134,432 |
| 2010-09-28 | 2010-09-24 | 65.655 | 3,704 | -2,410 | 0.03% | 243,187 |
| 2010-09-24 | 2010-09-21 | 65.655 | 6,114 | -52 | 0.05% | 401,417 |
| 2010-09-22 | 2010-09-20 | 66.419 | 6,166 | +4,820 | 0.05% | 409,538 |
| 2010-09-15 | 2010-09-13 | 67.946 | 1,346 | +655 | 0.01% | 91,455 |
| 2010-09-03 | 2010-09-01 | 64.128 | 691 | -655 | 0.01% | 44,313 |
| 2010-09-02 | 2010-08-31 | 64.128 | 1,346 | +655 | 0.01% | 86,317 |
| 2010-08-20 | 2010-08-18 | 64.128 | 691 | -131 | 0.01% | 44,313 |
| 2010-08-11 | 2010-08-09 | 62.602 | 822 | -1,834 | 0.01% | 51,458 |
| 2010-08-10 | 2010-08-06 | 63.365 | 2,656 | -655 | 0.02% | 168,297 |
| 2010-08-09 | 2010-08-05 | 64.128 | 3,311 | +1,572 | 0.03% | 212,329 |
| 2010-08-06 | 2010-08-04 | 63.365 | 1,739 | +1,641 | 0.01% | 110,192 |
| 2010-08-05 | 2010-08-03 | 99.246 | 98 | -79 | 0.00% | 9,726 |
| 2010-08-04 | 2010-08-02 | 91.612 | 177 | +79 | 0.00% | 16,215 |
| 2010-08-02 | 2010-07-29 | 83.978 | 98 | -786 | 0.00% | 8,230 |
| 2010-07-28 | 2010-07-26 | 76.343 | 884 | -1,441 | 0.02% | 67,488 |
| 2010-07-27 | 2010-07-23 | 77.870 | 2,325 | -786 | 0.05% | 181,048 |
| 2010-07-26 | 2010-07-22 | 77.870 | 3,111 | +3,013 | 0.07% | 242,254 |
| 2010-07-23 | 2010-07-21 | 80.924 | 98 | -262 | 0.00% | 7,931 |
| 2010-07-21 | 2010-07-19 | 72.068 | 360 | +114 | 0.01% | 25,945 |
| 2010-07-19 | 2010-07-15 | 70.847 | 246 | -458 | 0.00% | 17,428 |
| 2010-07-15 | 2010-07-13 | 70.847 | 704 | +458 | 0.01% | 49,876 |
| 2010-07-13 | 2010-07-09 | 72.068 | 246 | -196 | 0.00% | 17,729 |
| 2010-07-12 | 2010-07-08 | 75.733 | 442 | +196 | 0.00% | 33,474 |
| 2010-06-29 | 2010-06-25 | 69.014 | 246 | -65 | 0.00% | 16,978 |
| 2010-05-10 | 2010-05-06 | 83.672 | 311 | -1,310 | 0.00% | 26,022 |
| 2010-04-27 | 2010-04-23 | 91.001 | 1,621 | -655 | 0.02% | 147,513 |
| 2010-04-21 | 2010-04-19 | 91.001 | 2,276 | -262 | 0.02% | 207,119 |
| 2010-04-20 | 2010-04-16 | 92.223 | 2,538 | -196 | 0.03% | 234,062 |
| 2010-04-12 | 2010-04-08 | 94.666 | 2,734 | -197 | 0.03% | 258,816 |
| 2010-04-09 | 2010-04-07 | 95.277 | 2,931 | -1,441 | 0.03% | 279,256 |
| 2010-04-07 | 2010-03-31 | 92.223 | 4,372 | +262 | 0.05% | 403,198 |
| 2010-04-01 | 2010-03-30 | 96.498 | 4,110 | -2,161 | 0.04% | 396,607 |
| 2010-03-30 | 2010-03-26 | 90.391 | 6,271 | -196 | 0.06% | 566,839 |
| 2010-03-29 | 2010-03-25 | 91.001 | 6,467 | +851 | 0.07% | 588,506 |
| 2010-03-26 | 2010-03-24 | 87.337 | 5,616 | -786 | 0.06% | 490,484 |
| 2010-03-25 | 2010-03-23 | 92.223 | 6,402 | +655 | 0.07% | 590,410 |
| 2010-03-24 | 2010-03-22 | 84.894 | 5,747 | -1,310 | 0.06% | 487,885 |
| 2010-03-23 | 2010-03-19 | 83.062 | 7,057 | -1,441 | 0.07% | 586,166 |
| 2010-03-22 | 2010-03-18 | 77.565 | 8,498 | +5,174 | 0.09% | 659,146 |
| 2010-03-19 | 2010-03-17 | 74.511 | 3,324 | -1,310 | 0.03% | 247,675 |
| 2010-03-10 | 2010-03-08 | 68.404 | 4,634 | +1,310 | 0.05% | 316,983 |
| 2010-01-26 | 2010-01-22 | 60.464 | 3,324 | +590 | 0.04% | 200,982 |
| 2010-01-07 | 2010-01-05 | 61.075 | 2,734 | +131 | 0.03% | 166,978 |
| 2009-12-22 | 2009-12-18 | 62.907 | 2,603 | +131 | 0.03% | 163,747 |
| 2009-12-18 | 2009-12-16 | 64.128 | 2,472 | +131 | 0.03% | 158,526 |
| 2009-12-16 | 2009-12-14 | 64.128 | 2,341 | -393 | 0.03% | 150,125 |
| 2009-12-14 | 2009-12-10 | 63.518 | 2,734 | +131 | 0.03% | 173,657 |
| 2009-12-11 | 2009-12-09 | 65.350 | 2,603 | +262 | 0.03% | 170,106 |
| 2009-12-10 | 2009-12-08 | 65.961 | 2,341 | +65 | 0.03% | 154,414 |
| 2009-12-04 | 2009-12-02 | 63.518 | 2,276 | +197 | 0.03% | 144,566 |
| 2009-12-03 | 2009-12-01 | 65.961 | 2,079 | +196 | 0.02% | 137,132 |
| 2009-12-02 | 2009-11-30 | 67.182 | 1,883 | -655 | 0.02% | 126,504 |
| 2009-09-07 | 2009-09-03 | 85.505 | 2,538 | -458 | 0.03% | 217,011 |
| 2009-08-17 | 2009-08-13 | 92.223 | 2,996 | +458 | 0.04% | 276,300 |
| 2009-08-06 | 2009-08-04 | 95.887 | 2,538 | -494 | 0.03% | 243,362 |
| 2009-07-16 | 2009-07-14 | 101.384 | 3,032 | -655 | 0.05% | 307,396 |
| 2009-07-13 | 2009-07-09 | 99.552 | 3,687 | -393 | 0.06% | 367,047 |
| 2009-07-10 | 2009-07-08 | 94.666 | 4,080 | -328 | 0.06% | 386,236 |
| 2009-07-09 | 2009-07-07 | 94.055 | 4,408 | +328 | 0.07% | 414,595 |
| 2009-07-03 | 2009-06-30 | 101.995 | 4,080 | +327 | 0.09% | 416,139 |
| 2009-07-02 | 2009-06-29 | 108.713 | 3,753 | -1,572 | 0.08% | 408,000 |
| 2009-06-26 | 2009-06-24 | 98.330 | 5,325 | +459 | 0.11% | 523,609 |
| 2009-06-19 | 2009-06-17 | 95.277 | 4,866 | +4,748 | 0.10% | 463,616 |
| 2009-06-08 | 2009-06-04 | 90.391 | 118 | -4,912 | 0.00% | 10,666 |
| 2009-06-05 | 2009-06-03 | 94.666 | 5,030 | -917 | 0.11% | 476,169 |
| 2009-06-02 | 2009-05-29 | 59.853 | 5,947 | -524 | 0.13% | 355,947 |
| 2009-06-01 | 2009-05-27 | 56.799 | 6,471 | +524 | 0.14% | 367,549 |
| 2009-05-26 | 2009-05-22 | 45.195 | 5,947 | -982 | 0.13% | 268,776 |
| 2009-05-25 | 2009-05-21 | 46.417 | 6,929 | -393 | 0.15% | 321,622 |
| 2009-05-22 | 2009-05-20 | 39.699 | 7,322 | +5,960 | 0.16% | 290,673 |
| 2009-05-20 | 2009-05-18 | 32.980 | 1,362 | -3,471 | 0.03% | 44,919 |
| 2009-05-13 | 2009-05-11 | 31.148 | 4,833 | +3,274 | 0.10% | 150,539 |
| 2009-05-07 | 2009-05-05 | 31.148 | 1,559 | +524 | 0.03% | 48,560 |
| 2009-03-19 | 2009-03-17 | 44.585 | 1,035 | -9,313 | 0.02% | 46,145 |
| 2009-03-05 | 2009-03-03 | 43.363 | 10,348 | +9,313 | 0.22% | 448,721 |
| 2009-03-04 | 2009-03-02 | 46.417 | 1,035 | -164 | 0.02% | 48,041 |
| 2009-02-19 | 2009-02-17 | 51.914 | 1,199 | -16 | 0.03% | 62,244 |
| 2009-01-30 | 2009-01-23 | 51.303 | 1,215 | -663 | 0.03% | 62,333 |
| 2008-12-23 | 2008-12-19 | 65.961 | 1,878 | -711 | 0.04% | 123,874 |
| 2008-12-19 | 2008-12-17 | 62.296 | 2,589 | -655 | 0.06% | 161,285 |
| 2008-12-18 | 2008-12-16 | 61.685 | 3,244 | -16 | 0.07% | 200,108 |
| 2008-12-16 | 2008-12-12 | 61.685 | 3,260 | -1,516 | 0.07% | 201,095 |
| 2008-12-15 | 2008-12-11 | 64.128 | 4,776 | -331 | 0.10% | 306,277 |
| 2008-11-14 | 2008-11-12 | 69.014 | 5,107 | -164 | 0.11% | 352,457 |
| 2008-11-13 | 2008-11-11 | 63.518 | 5,271 | +164 | 0.11% | 334,802 |
| 2008-10-09 | 2008-10-06 | 70.236 | 5,107 | +262 | 0.11% | 358,695 |
| 2008-09-09 | 2008-09-05 | 99.552 | 4,845 | -98 | 0.10% | 482,328 |
| 2008-09-05 | 2008-09-03 | 96.498 | 4,943 | -197 | 0.11% | 476,990 |
| 2008-09-03 | 2008-09-01 | 99.552 | 5,140 | +213 | 0.11% | 511,696 |
| 2008-09-02 | 2008-08-29 | 100.773 | 4,927 | +115 | 0.11% | 496,510 |
| 2008-09-01 | 2008-08-28 | 88.558 | 4,812 | -819 | 0.10% | 426,143 |
| 2008-08-29 | 2008-08-27 | 90.391 | 5,631 | +819 | 0.12% | 508,989 |
| 2008-08-26 | 2008-08-21 | 89.169 | 4,812 | +164 | 0.10% | 429,082 |
| 2008-08-11 | 2008-08-07 | 77.565 | 4,648 | -74 | 0.10% | 360,522 |
| 2008-08-01 | 2008-07-30 | 92.834 | 4,722 | +1,997 | 0.10% | 438,360 |
| 2008-07-31 | 2008-07-29 | 92.834 | 2,725 | -1,119 | 0.09% | 252,971 |
| 2008-07-30 | 2008-07-28 | 94.055 | 3,844 | -564 | 0.12% | 361,548 |
| 2008-07-29 | 2008-07-25 | 101.384 | 4,408 | -517 | 0.14% | 446,901 |
| 2008-07-28 | 2008-07-24 | 108.102 | 4,925 | -164 | 0.16% | 532,404 |
| 2008-07-25 | 2008-07-23 | 111.156 | 5,089 | -88 | 0.16% | 565,673 |
| 2008-07-24 | 2008-07-22 | 111.156 | 5,177 | +124 | 0.17% | 575,455 |
| 2008-07-23 | 2008-07-21 | 108.713 | 5,053 | +613 | 0.16% | 549,327 |
| 2008-07-18 | 2008-07-16 | 109.934 | 4,440 | -328 | 0.14% | 488,109 |
| 2008-07-17 | 2008-07-15 | 111.156 | 4,768 | -596 | 0.15% | 529,992 |
| 2008-07-16 | 2008-07-14 | 119.096 | 5,364 | +3,989 | 0.17% | 638,829 |
| 2008-07-07 | 2008-07-03 | 141.083 | 1,375 | -33 | 0.04% | 193,989 |
| 2008-07-04 | 2008-07-02 | 145.358 | 1,408 | -66 | 0.05% | 204,664 |
| 2008-07-03 | 2008-06-30 | 145.969 | 1,474 | -65 | 0.05% | 215,158 |
| 2008-07-02 | 2008-06-27 | 148.615 | 1,539 | -66 | 0.05% | 228,719 |
| 2008-06-30 | 2008-06-26 | 148.615 | 1,605 | -307 | 0.05% | 238,527 |
| 2008-06-27 | 2008-06-25 | 143.490 | 1,912 | +230 | 0.05% | 274,354 |
| 2008-06-24 | 2008-06-20 | 124.529 | 1,682 | +4 | 0.05% | 209,458 |
| 2008-06-19 | 2008-06-17 | 133.241 | 1,678 | -429 | 0.05% | 223,579 |
| 2008-06-16 | 2008-06-12 | 161.427 | 2,107 | +39 | 0.06% | 340,126 |
| 2008-06-13 | 2008-06-11 | 174.238 | 2,068 | -98 | 0.06% | 360,325 |
| 2008-06-12 | 2008-06-10 | 187.050 | 2,166 | -390 | 0.06% | 405,150 |
| 2008-06-11 | 2008-06-06 | 210.111 | 2,556 | -20 | 0.07% | 537,044 |
| 2008-06-10 | 2008-06-05 | 228.047 | 2,576 | -390 | 0.07% | 587,450 |
| 2008-06-06 | 2008-06-04 | 235.734 | 2,966 | -117 | 0.08% | 699,188 |
| 2008-06-05 | 2008-06-03 | 233.172 | 3,083 | +215 | 0.08% | 718,869 |
| 2008-06-04 | 2008-06-02 | 235.734 | 2,868 | +1,073 | 0.08% | 676,086 |
| 2008-05-28 | 2008-05-26 | 297.230 | 1,795 | -59 | 0.05% | 533,528 |
| 2008-05-23 | 2008-05-21 | 312.604 | 1,854 | +195 | 0.05% | 579,568 |
| 2008-05-22 | 2008-05-20 | 322.854 | 1,659 | -58 | 0.04% | 535,614 |
| 2008-05-20 | 2008-05-16 | 312.604 | 1,717 | +39 | 0.05% | 536,742 |
| 2008-05-19 | 2008-05-15 | 307.480 | 1,678 | -203 | 0.05% | 515,951 |
| 2008-05-15 | 2008-05-13 | 243.421 | 1,881 | +27 | 0.05% | 457,876 |
| 2008-04-21 | 2008-04-17 | 251.108 | 1,854 | -234 | 0.05% | 465,555 |
| 2008-04-16 | 2008-04-14 | 248.546 | 2,088 | -390 | 0.06% | 518,964 |
| 2008-04-15 | 2008-04-11 | 253.671 | 2,478 | -86 | 0.07% | 628,596 |
| 2008-04-11 | 2008-04-09 | 253.671 | 2,564 | -78 | 0.07% | 650,412 |
| 2008-04-09 | 2008-04-07 | 245.984 | 2,642 | +281 | 0.07% | 649,889 |
| 2008-04-08 | 2008-04-03 | 245.984 | 2,361 | +58 | 0.06% | 580,767 |
| 2008-03-31 | 2008-03-27 | 253.671 | 2,303 | +59 | 0.06% | 584,204 |
| 2008-03-28 | 2008-03-26 | 253.671 | 2,244 | +507 | 0.06% | 569,237 |
| 2008-03-18 | 2008-03-14 | 271.607 | 1,737 | -97 | 0.05% | 471,781 |
| 2008-03-11 | 2008-03-07 | 307.480 | 1,834 | -976 | 0.05% | 563,918 |
| 2008-03-10 | 2008-03-06 | 322.854 | 2,810 | -98 | 0.08% | 907,219 |
| 2008-03-07 | 2008-03-05 | 302.355 | 2,908 | -300 | 0.08% | 879,248 |
| 2008-03-06 | 2008-03-04 | 307.480 | 3,208 | +827 | 0.09% | 986,395 |
| 2008-03-05 | 2008-03-03 | 302.355 | 2,381 | +195 | 0.06% | 719,907 |
| 2008-03-03 | 2008-02-28 | 312.604 | 2,186 | -97 | 0.06% | 683,353 |
| 2008-02-27 | 2008-02-25 | 312.604 | 2,283 | -390 | 0.06% | 713,676 |
| 2008-02-26 | 2008-02-22 | 286.981 | 2,673 | -98 | 0.07% | 767,100 |
| 2008-02-25 | 2008-02-21 | 292.106 | 2,771 | -97 | 0.07% | 809,425 |
| 2008-02-22 | 2008-02-20 | 292.106 | 2,868 | +97 | 0.08% | 837,759 |
| 2008-02-21 | 2008-02-19 | 286.981 | 2,771 | -39 | 0.07% | 795,224 |
| 2008-02-20 | 2008-02-18 | 281.856 | 2,810 | +98 | 0.08% | 792,016 |
| 2008-02-15 | 2008-02-13 | 261.358 | 2,712 | -98 | 0.07% | 708,802 |
| 2008-02-05 | 2008-02-01 | 281.856 | 2,810 | -31 | 0.08% | 792,016 |
| 2008-02-04 | 2008-01-31 | 256.233 | 2,841 | +31 | 0.08% | 727,958 |
| 2008-02-01 | 2008-01-30 | 204.986 | 2,810 | -195 | 0.08% | 576,012 |
| 2008-01-31 | 2008-01-29 | 204.986 | 3,005 | +97 | 0.08% | 615,984 |
| 2008-01-17 | 2008-01-15 | 317.729 | 2,908 | -156 | 0.08% | 923,956 |
| 2008-01-07 | 2008-01-03 | 343.352 | 3,064 | -175 | 0.08% | 1,052,031 |
| 2008-01-03 | 2007-12-31 | 343.352 | 3,239 | -117 | 0.09% | 1,112,118 |
| 2008-01-02 | 2007-12-27 | 348.477 | 3,356 | +1,951 | 0.09% | 1,169,488 |
| 2007-12-28 | 2007-12-24 | 343.352 | 1,405 | +156 | 0.04% | 482,410 |
| 2007-12-27 | 2007-12-20 | 343.352 | 1,249 | +176 | 0.03% | 428,847 |
| 2007-12-21 | 2007-12-19 | 379.225 | 1,073 | -156 | 0.03% | 406,908 |
| 2007-12-20 | 2007-12-18 | 368.976 | 1,229 | -1,522 | 0.03% | 453,471 |
| 2007-12-18 | 2007-12-14 | 399.723 | 2,751 | +1,522 | 0.07% | 1,099,639 |
| 2007-12-11 | 2007-12-07 | 471.469 | 1,229 | -391 | 0.03% | 579,435 |
| 2007-12-04 | 2007-11-30 | 486.843 | 1,620 | -390 | 0.04% | 788,685 |
| 2007-12-03 | 2007-11-29 | 486.843 | 2,010 | +59 | 0.05% | 978,554 |
| 2007-11-29 | 2007-11-27 | 507.341 | 1,951 | +97 | 0.05% | 989,823 |
| 2007-11-28 | 2007-11-26 | 522.715 | 1,854 | +98 | 0.05% | 969,114 |
| 2007-11-27 | 2007-11-23 | 538.089 | 1,756 | -281 | 0.05% | 944,885 |
| 2007-11-26 | 2007-11-22 | 532.965 | 2,037 | -695 | 0.05% | 1,085,649 |
| 2007-11-22 | 2007-11-20 | 563.713 | 2,732 | -164 | 0.07% | 1,540,063 |
| 2007-11-21 | 2007-11-19 | 517.591 | 2,896 | +722 | 0.08% | 1,498,943 |
| 2007-11-20 | 2007-11-16 | 507.341 | 2,174 | +39 | 0.06% | 1,102,960 |
| 2007-11-19 | 2007-11-15 | 502.217 | 2,135 | -187 | 0.06% | 1,072,233 |
| 2007-11-16 | 2007-11-14 | 502.217 | 2,322 | +1,358 | 0.06% | 1,166,147 |
| 2007-11-15 | 2007-11-13 | 481.718 | 964 | -176 | 0.03% | 464,376 |
| 2007-11-14 | 2007-11-12 | 486.843 | 1,140 | -206 | 0.03% | 555,001 |
| 2007-11-13 | 2007-11-09 | 512.466 | 1,346 | +487 | 0.04% | 689,779 |
| 2007-11-12 | 2007-11-08 | 512.466 | 859 | -3,555 | 0.04% | 440,208 |
| 2007-11-09 | 2007-11-07 | 471.469 | 4,414 | -4,035 | 0.18% | 2,081,063 |
| 2007-11-08 | 2007-11-06 | 333.103 | 8,449 | +1,904 | 0.35% | 2,814,386 |
| 2007-11-07 | 2007-11-05 | 317.729 | 6,545 | -730 | 0.27% | 2,079,536 |
| 2007-11-06 | 2007-11-02 | 307.480 | 7,275 | -1,338 | 0.30% | 2,236,914 |
| 2007-11-02 | 2007-10-31 | 327.978 | 8,613 | -703 | 0.39% | 2,824,877 |
| 2007-11-01 | 2007-10-30 | 292.106 | 9,316 | +2,537 | 0.51% | 2,721,256 |
| 2007-10-29 | 2007-10-25 | 240.859 | 6,779 | +66 | 0.37% | 1,632,783 |
| 2007-10-24 | 2007-10-22 | 240.859 | 6,713 | +71 | 0.37% | 1,616,887 |
| 2007-10-15 | 2007-10-11 | 251.108 | 6,642 | +476 | 0.36% | 1,667,862 |
| 2007-10-12 | 2007-10-10 | 266.482 | 6,166 | +265 | 0.34% | 1,643,130 |
| 2007-10-11 | 2007-10-09 | 266.482 | 5,901 | +683 | 0.32% | 1,572,512 |
| 2007-10-10 | 2007-10-08 | 251.108 | 5,218 | -499 | 0.28% | 1,310,283 |
| 2007-10-09 | 2007-10-05 | 245.984 | 5,717 | +335 | 0.31% | 1,406,289 |
| 2007-10-08 | 2007-10-04 | 225.485 | 5,382 | +273 | 0.29% | 1,213,560 |
| 2007-10-05 | 2007-10-03 | 235.734 | 5,109 | +391 | 0.28% | 1,204,367 |
| 2007-10-02 | 2007-09-27 | 245.984 | 4,718 | +46 | 0.26% | 1,160,551 |
| 2007-09-24 | 2007-09-20 | 286.981 | 4,672 | +98 | 0.25% | 1,340,775 |
| 2007-09-19 | 2007-09-17 | 292.106 | 4,574 | +195 | 0.25% | 1,336,091 |
| 2007-09-18 | 2007-09-14 | 307.480 | 4,379 | -97 | 0.24% | 1,346,453 |
| 2007-09-17 | 2007-09-13 | 292.106 | 4,476 | -98 | 0.24% | 1,307,465 |
| 2007-09-06 | 2007-09-04 | 322.854 | 4,574 | -98 | 0.25% | 1,476,732 |
| 2007-09-05 | 2007-09-03 | 322.854 | 4,672 | +98 | 0.25% | 1,508,372 |
| 2007-09-04 | 2007-08-31 | 312.604 | 4,574 | +39 | 0.25% | 1,429,852 |
| 2007-09-03 | 2007-08-30 | 338.228 | 4,535 | +20 | 0.25% | 1,533,862 |
| 2007-08-31 | 2007-08-29 | 348.477 | 4,515 | -196 | 0.25% | 1,573,373 |
| 2007-08-30 | 2007-08-28 | 333.103 | 4,711 | +118 | 0.26% | 1,569,248 |
| 2007-08-29 | 2007-08-27 | 322.854 | 4,593 | +917 | 0.25% | 1,482,866 |
| 2007-08-24 | 2007-08-22 | 348.477 | 3,676 | +54 | 0.30% | 1,281,001 |
| 2007-08-20 | 2007-08-16 | 271.607 | 3,622 | -195 | 0.29% | 983,760 |
| 2007-08-16 | 2007-08-14 | 307.480 | 3,817 | +59 | 0.31% | 1,173,650 |
| 2007-08-15 | 2007-08-13 | 286.981 | 3,758 | +269 | 0.31% | 1,078,474 |
| 2007-08-13 | 2007-08-09 | 312.604 | 3,489 | -86 | 0.28% | 1,090,676 |
| 2007-08-10 | 2007-08-08 | 327.978 | 3,575 | -1,186 | 0.29% | 1,172,522 |
| 2007-08-09 | 2007-08-07 | 317.729 | 4,761 | +11 | 0.39% | 1,512,707 |
| 2007-08-08 | 2007-08-06 | 322.854 | 4,750 | -101 | 0.39% | 1,533,554 |
| 2007-08-07 | 2007-08-03 | 317.729 | 4,851 | +839 | 0.39% | 1,541,303 |
| 2007-08-06 | 2007-08-02 | 348.477 | 4,012 | -343 | 0.33% | 1,398,089 |
| 2007-08-03 | 2007-08-01 | 353.602 | 4,355 | -55 | 0.35% | 1,539,935 |
| 2007-08-02 | 2007-07-31 | 379.225 | 4,410 | +2,439 | 0.36% | 1,672,382 |
| 2007-08-01 | 2007-07-30 | 363.851 | 1,971 | +35 | 0.16% | 717,150 |
| 2007-07-31 | 2007-07-27 | 374.100 | 1,936 | +137 | 0.16% | 724,258 |
| 2007-07-30 | 2007-07-26 | 379.225 | 1,799 | -527 | 0.18% | 682,225 |
| 2007-07-27 | 2007-07-25 | 389.474 | 2,326 | +464 | 0.23% | 905,917 |
| 2007-07-26 | 2007-07-24 | 394.599 | 1,862 | -58 | 0.18% | 734,743 |
| 2007-07-25 | 2007-07-23 | 374.100 | 1,920 | +195 | 0.19% | 718,272 |
| 2007-07-24 | 2007-07-20 | 333.103 | 1,725 | +273 | 0.17% | 574,602 |
| 2007-07-20 | 2007-07-18 | 389.474 | 1,452 | +882 | 0.14% | 565,516 |
| 2007-07-13 | 2007-07-11 | 276.732 | 570 | +39 | 0.06% | 157,737 |
| 2007-07-10 | 2007-07-06 | 266.482 | 531 | -58 | 0.05% | 141,502 |
| 2007-06-26 | 2007-06-22 | 292.106 | 589 | 0.07% | 172,050 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy