History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 0 +0
2025-10-13 2025-10-09 2.930 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.010 0 +0
2025-10-06 2025-10-02 3.000 0 +0
2025-10-03 2025-09-30 2.970 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.950 0 +0
2025-09-29 2025-09-25 3.020 0 +0
2025-09-26 2025-09-24 3.050 0 +0
2025-09-25 2025-09-23 3.040 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 2.900 0 +0
2025-09-22 2025-09-18 2.750 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.780 0 +0
2025-09-17 2025-09-15 2.790 0 +0
2025-09-16 2025-09-12 2.820 0 +0
2025-09-15 2025-09-11 2.790 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.820 0 +0
2025-09-10 2025-09-08 2.830 0 +0
2025-09-09 2025-09-05 2.780 0 +0
2025-09-08 2025-09-04 2.770 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.870 0 +0
2025-08-28 2025-08-26 2.880 0 +0
2025-08-27 2025-08-25 2.950 0 +0
2025-08-26 2025-08-22 2.910 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.850 0 +0
2025-08-20 2025-08-18 2.870 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.950 0 +0
2025-08-11 2025-08-07 2.880 0 +0
2025-08-08 2025-08-06 2.970 0 +0
2025-08-07 2025-08-05 3.050 0 +0
2025-08-06 2025-08-04 3.060 0 +0
2025-08-05 2025-08-01 3.130 0 +0
2025-08-04 2025-07-31 3.140 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.240 0 +0
2025-07-30 2025-07-28 3.220 0 +0
2025-07-29 2025-07-25 3.330 0 +0
2025-07-28 2025-07-24 3.320 0 +0
2025-07-25 2025-07-23 3.270 0 +0
2025-07-24 2025-07-22 3.320 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.410 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.320 0 +0
2025-07-16 2025-07-14 3.280 0 +0
2025-07-15 2025-07-11 3.210 0 +0
2025-07-14 2025-07-10 3.140 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.720 0 +0
2025-07-08 2025-07-04 2.670 0 +0
2025-07-07 2025-07-03 2.630 0 +0
2025-07-04 2025-07-02 2.550 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.510 0 +0
2025-06-30 2025-06-26 2.510 0 +0
2025-06-27 2025-06-25 2.570 0 +0
2025-06-26 2025-06-24 2.510 0 +0
2025-06-25 2025-06-23 2.460 0 +0
2025-06-24 2025-06-20 2.390 0 +0
2025-06-23 2025-06-19 2.240 0 +0
2025-06-20 2025-06-18 2.250 0 +0
2025-06-19 2025-06-17 2.190 0 +0
2025-06-18 2025-06-16 2.190 0 +0
2025-06-17 2025-06-13 2.030 0 +0
2025-06-16 2025-06-12 2.160 0 +0
2025-06-13 2025-06-11 2.140 0 +0
2025-06-12 2025-06-10 2.070 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.080 0 +0
2025-06-09 2025-06-05 2.110 0 +0
2025-06-06 2025-06-04 2.050 0 +0
2025-06-05 2025-06-03 2.040 0 +0
2025-06-04 2025-06-02 1.950 0 +0
2025-06-03 2025-05-30 2.050 0 +0
2025-06-02 2025-05-29 2.110 0 +0
2025-05-30 2025-05-28 2.100 0 +0
2025-05-29 2025-05-27 2.150 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.060 0 +0
2025-05-19 2025-05-15 2.030 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.010 0 +0
2025-05-14 2025-05-12 2.030 0 +0
2025-05-13 2025-05-09 2.010 0 +0
2025-05-12 2025-05-08 2.030 0 +0
2025-05-09 2025-05-07 2.040 0 +0
2025-05-08 2025-05-06 2.030 0 +0
2025-05-07 2025-05-02 2.010 0 +0
2025-05-06 2025-04-30 2.040 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.010 0 +0
2025-04-29 2025-04-25 2.030 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.020 0 +0
2025-04-24 2025-04-22 2.030 0 +0
2025-04-23 2025-04-17 2.030 0 +0
2025-04-22 2025-04-16 2.010 0 +0
2025-04-17 2025-04-15 2.080 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.300 0 +0
2025-04-14 2025-04-10 2.270 0 +0
2025-04-11 2025-04-09 2.220 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 2.100 0 +0
2025-04-08 2025-04-03 2.350 0 +0
2025-04-07 2025-04-02 2.380 0 +0
2025-04-03 2025-04-01 2.340 0 +0
2025-04-02 2025-03-31 2.390 0 +0
2025-04-01 2025-03-28 2.430 0 +0
2025-03-31 2025-03-27 2.410 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.420 0 +0
2025-03-26 2025-03-24 2.460 0 +0
2025-03-25 2025-03-21 2.480 0 +0
2025-03-24 2025-03-20 2.520 0 +0
2025-03-21 2025-03-19 2.520 0 +0
2025-03-20 2025-03-18 2.510 0 +0
2025-03-19 2025-03-17 2.470 0 +0
2025-03-18 2025-03-14 2.450 0 +0
2025-03-17 2025-03-13 2.500 0 +0
2025-03-14 2025-03-12 2.530 0 +0
2025-03-13 2025-03-11 2.540 0 +0
2025-03-12 2025-03-10 2.590 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.680 0 +0
2025-03-07 2025-03-05 2.620 0 +0
2025-03-06 2025-03-04 2.390 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.280 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.370 0 +0
2025-02-27 2025-02-25 2.360 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.360 0 +0
2025-02-24 2025-02-20 2.310 0 +0
2025-02-21 2025-02-19 2.330 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.460 0 +0
2025-02-18 2025-02-14 2.490 0 +0
2025-02-17 2025-02-13 2.410 0 +0
2025-02-14 2025-02-12 2.460 0 +0
2025-02-13 2025-02-11 2.470 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.560 0 +0
2025-02-10 2025-02-06 2.520 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.420 0 +0
2025-02-04 2025-01-28 2.490 0 +0
2025-02-03 2025-01-24 2.430 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.350 0 +0
2025-01-23 2025-01-21 2.360 0 +0
2025-01-22 2025-01-20 2.380 0 +0
2025-01-21 2025-01-17 2.380 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.420 0 +0
2025-01-16 2025-01-14 2.470 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.250 0 +0
2025-01-13 2025-01-09 2.500 0 +0
2025-01-10 2025-01-08 2.490 0 +0
2025-01-09 2025-01-07 2.480 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.490 0 +0
2025-01-06 2025-01-02 2.430 0 +0
2025-01-03 2024-12-31 2.450 0 +0
2025-01-02 2024-12-27 2.410 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.500 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.420 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.390 0 +0
2024-12-12 2024-12-10 2.370 0 +0
2024-12-11 2024-12-09 2.340 0 +0
2024-12-10 2024-12-06 2.200 0 +0
2024-12-09 2024-12-05 2.200 0 +0
2024-12-06 2024-12-04 2.170 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.100 0 +0
2024-12-03 2024-11-29 2.050 0 +0
2024-12-02 2024-11-28 2.030 0 +0
2024-11-29 2024-11-27 2.140 0 +0
2024-11-28 2024-11-26 2.100 0 +0
2024-11-27 2024-11-25 2.060 0 +0
2024-11-26 2024-11-22 2.110 0 +0
2024-11-25 2024-11-21 2.110 0 +0
2024-11-22 2024-11-20 2.100 0 +0
2024-11-21 2024-11-19 2.050 0 +0
2024-11-20 2024-11-18 2.060 0 +0
2024-11-19 2024-11-15 2.030 0 +0
2024-11-18 2024-11-14 2.010 0 +0
2024-11-15 2024-11-13 1.930 0 +0
2024-11-14 2024-11-12 1.900 0 +0
2024-11-13 2024-11-11 1.880 0 +0
2024-11-12 2024-11-08 1.890 0 +0
2024-11-11 2024-11-07 1.900 0 +0
2024-11-08 2024-11-06 1.920 0 +0
2024-11-07 2024-11-05 1.930 0 +0
2024-11-06 2024-11-04 1.910 0 +0
2024-11-05 2024-11-01 1.900 0 +0
2024-11-04 2024-10-31 1.910 0 +0
2024-11-01 2024-10-30 1.960 0 +0
2024-10-31 2024-10-29 1.950 0 +0
2024-10-30 2024-10-28 1.950 0 +0
2024-10-29 2024-10-25 1.880 0 +0
2024-10-28 2024-10-24 1.880 0 +0
2024-10-25 2024-10-23 1.920 0 +0
2024-10-24 2024-10-22 1.940 0 +0
2024-10-23 2024-10-21 1.990 0 +0
2024-10-22 2024-10-18 1.960 0 +0
2024-10-21 2024-10-17 1.880 0 +0
2024-10-18 2024-10-16 1.920 0 +0
2024-10-17 2024-10-15 1.950 0 +0
2024-10-16 2024-10-14 1.950 0 +0
2024-10-15 2024-10-10 2.010 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 2.060 0 +0
2024-10-09 2024-10-07 2.320 0 +0
2024-10-08 2024-10-04 2.240 0 +0
2024-10-07 2024-10-03 2.170 0 +0
2024-10-04 2024-10-02 2.230 0 +0
2024-10-03 2024-09-30 2.260 0 +0
2024-10-02 2024-09-27 2.190 0 +0
2024-09-30 2024-09-26 2.050 0 +0
2024-09-27 2024-09-25 1.950 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 1.950 0 +0
2024-09-24 2024-09-20 2.060 0 +0
2024-09-23 2024-09-19 1.990 0 +0
2024-09-20 2024-09-17 1.980 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.030 0 +0
2024-09-16 2024-09-12 2.040 0 +0
2024-09-13 2024-09-11 2.050 0 +0
2024-09-12 2024-09-10 2.080 0 +0
2024-09-11 2024-09-09 2.110 0 +0
2024-09-10 2024-09-05 2.180 0 +0
2024-09-09 2024-09-04 2.180 0 +0
2024-09-05 2024-09-03 2.180 0 +0
2024-09-04 2024-09-02 2.190 0 +0
2024-09-03 2024-08-30 2.260 0 +0
2024-09-02 2024-08-29 2.170 0 +0
2024-08-30 2024-08-28 2.140 0 +0
2024-08-29 2024-08-27 2.130 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.330 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.310 0 +0
2024-08-21 2024-08-19 2.330 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.260 0 +0
2024-08-16 2024-08-14 2.150 0 +0
2024-08-15 2024-08-13 2.120 0 +0
2024-08-14 2024-08-12 2.100 0 +0
2024-08-13 2024-08-09 2.070 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.010 0 +0
2024-08-08 2024-08-06 2.020 0 +0
2024-08-07 2024-08-05 2.040 0 +0
2024-08-06 2024-08-02 2.110 0 +0
2024-08-05 2024-08-01 2.080 0 +0
2024-08-02 2024-07-31 2.090 0 +0
2024-08-01 2024-07-30 2.050 0 +0
2024-07-31 2024-07-29 2.070 0 +0
2024-07-30 2024-07-26 2.120 0 +0
2024-07-29 2024-07-25 2.110 0 +0
2024-07-26 2024-07-24 2.180 0 +0
2024-07-25 2024-07-23 2.160 0 +0
2024-07-24 2024-07-22 2.150 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.110 0 +0
2024-07-19 2024-07-17 2.230 0 -5,000
2024-06-03 2024-05-30 2.180 5,000 -16,000 0.00% 10,900
2024-05-23 2024-05-21 2.190 21,000 -2,643,600 0.00% 45,990
2023-07-10 2023-07-06 1.930 2,664,600 -32,000 0.03% 5,142,678
2023-07-07 2023-07-05 1.880 2,696,600 +32,000 0.03% 5,069,608
2022-06-23 2022-06-21 3.120 2,664,600 -60,000 0.03% 8,313,552
2022-06-22 2022-06-20 3.110 2,724,600 +60,000 0.03% 8,473,506
2022-06-15 2022-06-13 2.520 2,664,600 +16,000 0.03% 6,714,792
2022-01-20 2022-01-18 2.330 2,648,600 -100,000 0.03% 6,171,238
2022-01-19 2022-01-17 2.310 2,748,600 +100,000 0.03% 6,349,266
2022-01-17 2022-01-13 2.220 2,648,600 -80,000 0.03% 5,879,892
2022-01-14 2022-01-12 2.320 2,728,600 -80,000 0.03% 6,330,352
2022-01-13 2022-01-11 2.430 2,808,600 +160,000 0.03% 6,824,898
2022-01-06 2022-01-04 2.730 2,648,600 -40,000 0.03% 7,230,678
2022-01-05 2022-01-03 3.060 2,688,600 +40,000 0.03% 8,227,116
2021-12-10 2021-12-08 3.060 2,648,600 -80,000 0.03% 8,104,716
2021-12-09 2021-12-07 3.040 2,728,600 +80,000 0.03% 8,294,944
2021-11-16 2021-11-12 1.720 2,648,600 -180,000 0.03% 4,555,592
2021-11-15 2021-11-11 2.040 2,828,600 +136,000 0.03% 5,770,344
2021-11-12 2021-11-10 1.950 2,692,600 +44,000 0.03% 5,250,570
2021-11-09 2021-11-05 2.030 2,648,600 -100,000 0.03% 5,376,658
2021-11-08 2021-11-04 2.340 2,748,600 +100,000 0.03% 6,431,724
2021-10-19 2021-10-15 2.730 2,648,600 -60,000 0.03% 7,230,678
2021-10-18 2021-10-12 2.690 2,708,600 +60,000 0.03% 7,286,134
2021-10-12 2021-10-08 2.620 2,648,600 -100,000 0.03% 6,939,332
2021-10-11 2021-10-07 2.250 2,748,600 +100,000 0.03% 6,184,350
2021-10-07 2021-10-05 2.270 2,648,600 -60,000 0.03% 6,012,322
2021-10-06 2021-10-04 2.530 2,708,600 -40,000 0.03% 6,852,758
2021-10-04 2021-09-29 2.220 2,748,600 +100,000 0.03% 6,101,892
2021-08-16 2021-08-12 4.810 2,648,600 -8,000 0.03% 12,739,766
2021-08-06 2021-08-04 4.590 2,656,600 -60,000 0.03% 12,193,794
2021-08-05 2021-08-03 5.090 2,716,600 +68,000 0.03% 13,827,494
2021-08-04 2021-08-02 5.060 2,648,600 -8,000 0.03% 13,401,916
2021-06-15 2021-06-10 6.160 2,656,600 +8,000 0.03% 16,364,656
2021-03-08 2021-03-04 10.080 2,648,600 -40,000 0.03% 26,697,888
2021-03-05 2021-03-03 10.660 2,688,600 +28,000 0.03% 28,660,476
2021-03-04 2021-03-02 9.280 2,660,600 +12,000 0.03% 24,690,368
2021-03-01 2021-02-25 12.740 2,648,600 +90,000 0.03% 33,743,164
2021-02-24 2021-02-22 12.120 2,558,600 -40,000 0.03% 31,010,232
2021-02-23 2021-02-19 13.840 2,598,600 +40,000 0.03% 35,964,624
2021-02-22 2021-02-18 16.100 2,558,600 -8,000 0.03% 41,193,460
2021-02-19 2021-02-17 16.500 2,566,600 -335 0.03% 42,348,900
2021-02-18 2021-02-16 15.240 2,566,935 -80,000 0.03% 39,120,089
2021-02-17 2021-02-11 10.420 2,646,935 +36,000 0.03% 27,581,063
2021-02-16 2021-02-09 8.200 2,610,935 +60,000 0.03% 21,409,667
2021-02-10 2021-02-08 8.470 2,550,935 -104,000 0.03% 21,606,419
2021-02-09 2021-02-05 5.680 2,654,935 +84,000 0.03% 15,080,031
2021-02-08 2021-02-04 4.670 2,570,935 +100,000 0.03% 12,006,266
2021-02-05 2021-02-03 4.350 2,470,935 -206,000 0.03% 10,748,567
2021-02-03 2021-02-01 3.780 2,676,935 +200,000 0.03% 10,118,814
2021-02-01 2021-01-28 3.230 2,476,935 -10,000 0.03% 8,000,500
2021-01-29 2021-01-27 3.320 2,486,935 -140,000 0.03% 8,256,624
2021-01-28 2021-01-26 3.340 2,626,935 +200,000 0.03% 8,773,963
2021-01-27 2021-01-25 3.290 2,426,935 -160,000 0.03% 7,984,616
2021-01-26 2021-01-22 3.300 2,586,935 +237,600 0.03% 8,536,886
2021-01-25 2021-01-21 3.300 2,349,335 -94,000 0.03% 7,752,806
2021-01-22 2021-01-20 3.390 2,443,335 -90,000 0.03% 8,282,906
2021-01-21 2021-01-19 2.700 2,533,335 +249,999 0.03% 6,840,004
2021-01-20 2021-01-18 2.600 2,283,336 -5,600 0.02% 5,936,674
2021-01-05 2020-12-31 2.650 2,288,936 +6,000 0.03% 6,065,680
2020-12-17 2020-12-15 2.700 2,282,936 -300,000 0.03% 6,163,927
2020-12-16 2020-12-14 2.700 2,582,936 +300,000 0.03% 6,973,927
2020-12-03 2020-12-01 2.850 2,282,936 -154,400 0.03% 6,506,368
2020-12-02 2020-11-30 2.800 2,437,336 +154,400 0.03% 6,824,541
2020-11-10 2020-11-06 3.450 2,282,936 -200,000 0.03% 7,876,129
2020-11-09 2020-11-05 3.500 2,482,936 +200,000 0.03% 8,690,276
2020-10-19 2020-10-15 3.200 2,282,936 -100,000 0.03% 7,305,395
2020-10-16 2020-10-14 3.250 2,382,936 +100,000 0.03% 7,744,542
2020-10-12 2020-10-08 3.500 2,282,936 -200,000 0.03% 7,990,276
2020-10-09 2020-10-07 3.200 2,482,936 +198,800 0.03% 7,945,395
2020-10-08 2020-10-06 2.950 2,284,136 -200,000 0.03% 6,738,201
2020-10-07 2020-10-05 2.750 2,484,136 +200,000 0.03% 6,831,374
2020-10-06 2020-09-30 2.900 2,284,136 -298,800 0.03% 6,623,994
2020-10-05 2020-09-29 2.900 2,582,936 +298,000 0.03% 7,490,514
2020-09-29 2020-09-25 2.550 2,284,936 -120,000 0.03% 5,826,587
2020-09-28 2020-09-24 3.150 2,404,936 -20,000 0.03% 7,575,548
2020-09-25 2020-09-23 3.450 2,424,936 +20,000 0.03% 8,366,029
2020-09-24 2020-09-22 3.600 2,404,936 +120,000 0.03% 8,657,770
2020-09-22 2020-09-18 3.800 2,284,936 -200,000 0.03% 8,682,757
2020-09-21 2020-09-17 3.750 2,484,936 +80,000 0.03% 9,318,510
2020-09-17 2020-09-15 3.700 2,404,936 +18,800 0.03% 8,898,263
2020-09-16 2020-09-14 4.000 2,386,136 -40,000 0.03% 9,544,544
2020-09-15 2020-09-11 3.100 2,426,136 +150,000 0.03% 7,521,022
2020-08-12 2020-08-10 2.600 2,276,136 -60,000 0.03% 5,917,954
2020-08-11 2020-08-07 2.500 2,336,136 +60,000 0.03% 5,840,340
2020-08-10 2020-08-06 2.650 2,276,136 -100,000 0.03% 6,031,760
2020-08-07 2020-08-05 2.650 2,376,136 -101,200 0.03% 6,296,760
2020-08-06 2020-08-04 2.750 2,477,336 +201,200 0.03% 6,812,674
2020-07-31 2020-07-29 2.470 2,276,136 -100,000 0.03% 5,622,056
2020-07-30 2020-07-28 2.430 2,376,136 +155,200 0.03% 5,774,010
2020-07-28 2020-07-24 2.490 2,220,936 -200,000 0.03% 5,530,131
2020-07-27 2020-07-23 2.750 2,420,936 +200,000 0.03% 6,657,574
2020-07-24 2020-07-22 2.600 2,220,936 -150,000 0.03% 5,774,434
2020-07-23 2020-07-21 2.850 2,370,936 -70,000 0.03% 6,757,168
2020-07-22 2020-07-20 2.550 2,440,936 +220,000 0.03% 6,224,387
2020-07-20 2020-07-16 2.600 2,220,936 -290,000 0.03% 5,774,434
2020-07-17 2020-07-15 2.800 2,510,936 +120,000 0.03% 7,030,621
2020-07-16 2020-07-14 2.900 2,390,936 +170,000 0.03% 6,933,714
2020-07-15 2020-07-13 3.000 2,220,936 -213,200 0.03% 6,662,808
2020-07-14 2020-07-10 2.440 2,434,136 +90,000 0.03% 5,939,292
2020-07-13 2020-07-09 2.650 2,344,136 +172,000 0.03% 6,211,960
2020-06-22 2020-06-18 1.570 2,172,136 -32,000 0.03% 3,410,254
2020-06-19 2020-06-17 1.580 2,204,136 +32,000 0.03% 3,482,535
2020-06-08 2020-06-04 1.690 2,172,136 +150,000 0.03% 3,670,910
2020-06-04 2020-06-02 1.620 2,022,136 -150,000 0.03% 3,275,860
2020-06-03 2020-06-01 1.700 2,172,136 +150,000 0.03% 3,692,631
2020-05-28 2020-05-26 1.820 2,022,136 -150,000 0.03% 3,680,288
2020-05-27 2020-05-25 1.780 2,172,136 +150,000 0.03% 3,866,402
2020-05-26 2020-05-22 1.640 2,022,136 -100,000 0.03% 3,316,303
2020-05-25 2020-05-21 1.890 2,122,136 -40,000 0.03% 4,010,837
2020-05-22 2020-05-20 1.740 2,162,136 -160,000 0.03% 3,762,117
2020-05-21 2020-05-19 1.480 2,322,136 +300,000 0.03% 3,436,761
2020-05-14 2020-05-12 1.110 2,022,136 -300,000 0.03% 2,244,571
2020-05-13 2020-05-11 0.880 2,322,136 +300,000 0.03% 2,043,480
2019-12-05 2019-12-03 1.110 2,022,136 -20,000 0.03% 2,244,571
2019-12-03 2019-11-29 1.130 2,042,136 +20,000 0.03% 2,307,614
2019-09-24 2019-09-20 1.240 2,022,136 -500,000 0.03% 2,507,449
2019-08-28 2019-08-26 1.240 2,522,136 -500,000 0.03% 3,127,449
2019-07-30 2019-07-26 1.620 3,022,136 -10,000 0.04% 4,895,860
2019-05-17 2019-05-15 2.020 3,032,136 -500,000 0.04% 6,124,915
2019-05-15 2019-05-10 1.990 3,532,136 -500,000 0.05% 7,028,951
2019-05-14 2019-05-09 1.980 4,032,136 -10,000 0.05% 7,983,629
2019-05-08 2019-05-06 2.080 4,042,136 -1,000,000 0.05% 8,407,643
2019-04-16 2019-04-12 2.350 5,042,136 -20,000 0.07% 11,849,020
2019-04-15 2019-04-11 2.350 5,062,136 +20,000 0.07% 11,896,020
2019-03-26 2019-03-22 2.500 5,042,136 -80,800 0.07% 12,605,340
2019-03-13 2019-03-11 2.550 5,122,936 +10,000 0.07% 13,063,487
2019-01-18 2019-01-16 2.320 5,112,936 -20,000 0.07% 11,862,012
2019-01-17 2019-01-15 2.300 5,132,936 +20,000 0.07% 11,805,753
2018-12-19 2018-12-17 2.550 5,112,936 -10,000 0.07% 13,037,987
2018-12-18 2018-12-14 2.550 5,122,936 +10,000 0.07% 13,063,487
2018-11-15 2018-11-13 2.750 5,112,936 -10,000 0.07% 14,060,574
2018-11-13 2018-11-09 2.750 5,122,936 +10,000 0.07% 14,088,074
2018-11-06 2018-11-02 2.800 5,112,936 -10,000 0.07% 14,316,221
2018-11-05 2018-11-01 2.750 5,122,936 +10,000 0.07% 14,088,074
2018-10-29 2018-10-25 2.800 5,112,936 -10,000 0.07% 14,316,221
2018-10-25 2018-10-23 2.800 5,122,936 +10,000 0.07% 14,344,221
2018-10-11 2018-10-09 3.000 5,112,936 +100,000 0.07% 15,338,808
2018-09-27 2018-09-24 2.900 5,012,936 -10,000 0.07% 14,537,514
2018-09-26 2018-09-21 2.950 5,022,936 +110,000 0.07% 14,817,661
2018-09-11 2018-09-07 3.000 4,912,936 +100,000 0.07% 14,738,808
2018-09-07 2018-09-05 3.050 4,812,936 +100,000 0.06% 14,679,455
2018-08-14 2018-08-10 2.700 4,712,936 +900,000 0.06% 12,724,927
2018-08-07 2018-08-03 2.330 3,812,936 +780,800 0.05% 8,884,141
2018-08-06 2018-08-02 2.350 3,032,136 +200,000 0.04% 7,125,520
2018-08-01 2018-07-30 2.550 2,832,136 +66,400 0.04% 7,221,947
2018-07-31 2018-07-27 2.600 2,765,736 +500,000 0.04% 7,190,914
2018-07-20 2018-07-18 2.650 2,265,736 +200,000 0.03% 6,004,200
2018-07-17 2018-07-13 2.850 2,065,736 +670,000 0.03% 5,887,348
2018-07-16 2018-07-12 2.850 1,395,736 +30,000 0.02% 3,977,848
2018-07-13 2018-07-11 2.700 1,365,736 +1,216,800 0.02% 3,687,487
2018-07-09 2018-07-05 2.400 148,936 +52,000 0.00% 357,446
2018-05-14 2018-05-10 3.200 96,936 +14,800 0.00% 310,195
2018-05-10 2018-05-08 3.350 82,136 +50,000 0.00% 275,156
2018-01-25 2018-01-23 3.800 32,136 +10,000 0.00% 122,117
2018-01-19 2018-01-17 3.650 22,136 -10,000 0.00% 80,796
2018-01-12 2018-01-10 3.750 32,136 +10,000 0.00% 120,510
2017-12-15 2017-12-13 3.400 22,136 -12,000 0.00% 75,262
2017-12-12 2017-12-08 2.850 34,136 -7,000 0.00% 97,288
2017-12-11 2017-12-07 2.900 41,136 -30,000 0.00% 119,294
2017-12-07 2017-12-05 3.100 71,136 -1,600 0.00% 220,522
2017-12-06 2017-12-04 3.100 72,736 -80,000 0.00% 225,482
2017-12-05 2017-12-01 3.050 152,736 +80,000 0.00% 465,845
2017-11-29 2017-11-27 3.100 72,736 -1,600 0.00% 225,482
2017-11-27 2017-11-23 3.150 74,336 -90,000 0.00% 234,158
2017-11-23 2017-11-21 3.150 164,336 -1,600 0.00% 517,658
2017-11-20 2017-11-16 3.450 165,936 -261,200 0.00% 572,479
2017-11-16 2017-11-14 3.450 427,136 +260,000 0.01% 1,473,619
2017-11-15 2017-11-13 3.300 167,136 -2,000 0.00% 551,549
2017-11-08 2017-11-06 3.850 169,136 +10,000 0.00% 651,174
2017-11-02 2017-10-31 4.150 159,136 +10,000 0.00% 660,414
2017-10-31 2017-10-27 4.300 149,136 -10,000 0.00% 641,285
2017-10-30 2017-10-26 4.200 159,136 +10,000 0.00% 668,371
2017-10-27 2017-10-25 4.250 149,136 -2,800 0.00% 633,828
2017-10-26 2017-10-24 4.300 151,936 -10,000 0.00% 653,325
2017-10-25 2017-10-23 4.400 161,936 -200,000 0.00% 712,518
2017-10-24 2017-10-20 4.050 361,936 +200,000 0.00% 1,465,841
2017-10-20 2017-10-18 4.050 161,936 +4,000 0.00% 655,841
2017-10-19 2017-10-17 4.200 157,936 -90,000 0.00% 663,331
2017-10-18 2017-10-16 4.350 247,936 +90,000 0.00% 1,078,522
2017-10-17 2017-10-13 4.100 157,936 -50,000 0.00% 647,538
2017-10-16 2017-10-12 3.900 207,936 +54,000 0.00% 810,950
2017-10-13 2017-10-11 3.800 153,936 -28,800 0.00% 584,957
2017-10-12 2017-10-10 4.250 182,736 +54,000 0.00% 776,628
2017-10-11 2017-10-09 3.900 128,736 -10,000 0.00% 502,070
2017-10-10 2017-10-06 3.500 138,736 +800 0.00% 485,576
2017-10-09 2017-10-04 3.150 137,936 +86,000 0.00% 434,498
2017-10-06 2017-10-03 3.250 51,936 -6,800 0.00% 168,792
2017-09-29 2017-09-27 2.850 58,736 +6,000 0.00% 167,398
2017-09-26 2017-09-22 2.800 52,736 -6,000 0.00% 147,661
2017-09-22 2017-09-20 2.950 58,736 -4,800 0.00% 173,271
2017-09-20 2017-09-18 2.850 63,536 +2,800 0.00% 181,078
2017-09-18 2017-09-14 2.650 60,736 -4,800 0.00% 160,950
2017-09-12 2017-09-08 2.020 65,536 -20,000 0.00% 132,383
2017-09-11 2017-09-07 2.000 85,536 -145,200 0.00% 171,072
2017-09-08 2017-09-06 2.260 230,736 +150,000 0.00% 521,463
2017-09-07 2017-09-05 2.420 80,736 -90,000 0.00% 195,381
2017-09-06 2017-09-04 2.380 170,736 +120,000 0.00% 406,352
2017-09-05 2017-09-01 2.800 50,736 -8,000 0.00% 142,061
2017-09-04 2017-08-31 2.480 58,736 -50,000 0.00% 145,665
2017-09-01 2017-08-30 2.060 108,736 -68,000 0.00% 223,996
2017-08-31 2017-08-29 2.010 176,736 +40,000 0.00% 355,239
2017-08-30 2017-08-28 1.960 136,736 -14,000 0.00% 268,003
2017-08-29 2017-08-25 1.530 150,736 -20,000 0.00% 230,626
2017-08-25 2017-08-22 1.410 170,736 -20,000 0.00% 240,738
2017-08-07 2017-08-03 1.110 190,736 -18,000 0.00% 211,717
2017-08-02 2017-07-31 1.070 208,736 +18,000 0.00% 223,348
2017-07-25 2017-07-21 1.140 190,736 -40,000 0.00% 217,439
2017-07-19 2017-07-17 1.140 230,736 -60,000 0.00% 263,039
2017-07-18 2017-07-14 1.170 290,736 +60,000 0.00% 340,161
2017-07-12 2017-07-10 1.020 230,736 -20,000 0.00% 235,351
2017-07-04 2017-06-30 1.100 250,736 -10,000 0.00% 275,810
2017-06-29 2017-06-27 1.130 260,736 +40,000 0.00% 294,632
2017-06-20 2017-06-16 1.170 220,736 -10,000 0.00% 258,261
2017-06-09 2017-06-07 1.200 230,736 +20,000 0.00% 276,883
2017-06-08 2017-06-06 1.210 210,736 -20,000 0.00% 254,991
2017-06-07 2017-06-05 1.230 230,736 +20,000 0.00% 283,805
2017-06-05 2017-06-01 1.210 210,736 +40,000 0.00% 254,991
2017-06-02 2017-05-31 1.230 170,736 -190,000 0.00% 210,005
2017-06-01 2017-05-29 1.370 360,736 -330,000 0.00% 494,208
2017-05-31 2017-05-26 1.300 690,736 +20,000 0.01% 897,957
2017-05-29 2017-05-25 1.260 670,736 +510,000 0.01% 845,127
2017-05-26 2017-05-24 1.400 160,736 -10,000 0.00% 225,030
2017-05-24 2017-05-22 1.260 170,736 +10,000 0.00% 215,127
2017-05-23 2017-05-19 1.300 160,736 -20,000 0.00% 208,957
2017-05-18 2017-05-16 1.300 180,736 +20,000 0.00% 234,957
2017-05-17 2017-05-15 1.370 160,736 -20,000 0.00% 220,208
2017-05-12 2017-05-10 1.450 180,736 +20,000 0.00% 262,067
2017-04-28 2017-04-26 1.550 160,736 -10,000 0.00% 249,141
2017-04-25 2017-04-21 1.440 170,736 -150,000 0.00% 245,860
2017-04-24 2017-04-20 1.470 320,736 -150,000 0.00% 471,482
2017-04-21 2017-04-19 1.480 470,736 +300,000 0.01% 696,689
2017-04-20 2017-04-18 1.430 170,736 +20,000 0.00% 244,152
2017-04-19 2017-04-13 1.510 150,736 -200,000 0.00% 227,611
2017-04-18 2017-04-12 1.570 350,736 +200,000 0.00% 550,656
2017-04-10 2017-04-06 1.580 150,736 -10,000 0.00% 238,163
2017-04-06 2017-04-03 1.410 160,736 -10,000 0.00% 226,638
2017-04-03 2017-03-30 1.410 170,736 +10,000 0.00% 240,738
2017-03-29 2017-03-27 1.470 160,736 +10,000 0.00% 236,282
2017-03-28 2017-03-24 1.550 150,736 +10,000 0.00% 233,641
2017-03-20 2017-03-16 1.610 140,736 -10,000 0.00% 226,585
2017-03-17 2017-03-15 1.520 150,736 -20,000 0.00% 229,119
2017-03-13 2017-03-09 1.600 170,736 +28,000 0.00% 273,178
2017-03-10 2017-03-08 1.680 142,736 -20,000 0.00% 239,796
2017-03-08 2017-03-06 1.680 162,736 +10,000 0.00% 273,396
2017-03-07 2017-03-03 1.650 152,736 -20,000 0.00% 252,014
2017-03-06 2017-03-02 1.590 172,736 +54,000 0.00% 274,650
2017-03-03 2017-03-01 1.830 118,736 -10,000 0.00% 217,287
2017-03-02 2017-02-28 1.910 128,736 +8,000 0.00% 245,886
2017-03-01 2017-02-27 1.950 120,736 +10,000 0.00% 235,435
2017-02-28 2017-02-24 1.910 110,736 +10,000 0.00% 211,506
2017-02-24 2017-02-22 2.000 100,736 +12,000 0.00% 201,472
2017-02-16 2017-02-14 2.100 88,736 +24,000 0.00% 186,346
2017-02-15 2017-02-13 2.380 64,736 +16,000 0.00% 154,072
2017-02-14 2017-02-10 2.430 48,736 -18,000 0.00% 118,428
2017-02-07 2017-02-03 2.370 66,736 +3,200 0.00% 158,164
2017-02-06 2017-02-02 2.430 63,536 -194,000 0.00% 154,392
2017-02-03 2017-02-01 2.100 257,536 +182,800 0.00% 540,826
2017-02-02 2017-01-27 2.210 74,736 +8,000 0.00% 165,167
2017-01-26 2017-01-24 2.110 66,736 -30,000 0.00% 140,813
2017-01-24 2017-01-20 2.000 96,736 -56,000 0.00% 193,472
2017-01-23 2017-01-19 2.550 152,736 +120,000 0.00% 389,477
2017-01-20 2017-01-18 2.800 32,736 -10,000 0.00% 91,661
2017-01-19 2017-01-17 2.900 42,736 +6,800 0.00% 123,934
2017-01-17 2017-01-13 2.850 35,936 +10,000 0.00% 102,418
2017-01-06 2017-01-04 3.950 25,936 -90,000 0.00% 102,447
2017-01-05 2017-01-03 3.950 115,936 +90,000 0.00% 457,947
2017-01-03 2016-12-29 3.900 25,936 -150,000 0.00% 101,150
2016-12-29 2016-12-23 3.700 175,936 +150,000 0.00% 650,963
2016-12-28 2016-12-22 3.900 25,936 -20,000 0.00% 101,150
2016-12-21 2016-12-19 4.000 45,936 +30,000 0.00% 183,744
2016-12-19 2016-12-15 4.850 15,936 -146,800 0.00% 77,290
2016-12-16 2016-12-14 5.100 162,736 +150,000 0.00% 829,954
2016-12-08 2016-12-06 6.200 12,736 -140,000 0.00% 78,963
2016-12-07 2016-12-05 5.700 152,736 +140,000 0.00% 870,595
2016-12-05 2016-12-01 7.100 12,736 -5,200 0.00% 90,426
2016-12-02 2016-11-30 6.800 17,936 -24,800 0.00% 121,965
2016-12-01 2016-11-29 6.500 42,736 -70,000 0.00% 277,784
2016-11-30 2016-11-28 6.600 112,736 +50,000 0.00% 744,058
2016-11-29 2016-11-25 6.400 62,736 -26,000 0.00% 401,510
2016-11-28 2016-11-24 6.300 88,736 +76,000 0.00% 559,037
2016-11-25 2016-11-23 6.400 12,736 -174,000 0.00% 81,510
2016-11-24 2016-11-22 6.600 186,736 +174,000 0.00% 1,232,458
2016-09-13 2016-09-09 3.950 12,736 -4,800 0.00% 50,307
2016-04-25 2016-04-21 3.600 17,536 +4,800 0.00% 63,130
2016-01-27 2016-01-25 4.600 12,736 -10,000 0.00% 58,586
2015-10-30 2015-10-28 6.900 22,736 -600 0.00% 156,878
2015-10-19 2015-10-15 6.900 23,336 -95,000 0.00% 161,018
2015-10-16 2015-10-14 6.700 118,336 +95,000 0.01% 792,851
2015-10-13 2015-10-09 6.500 23,336 -3,000 0.00% 151,684
2015-10-02 2015-09-29 5.900 26,336 +3,000 0.00% 155,382
2015-09-25 2015-09-23 6.900 23,336 -70,200 0.00% 161,018
2015-09-24 2015-09-22 7.700 93,536 +70,200 0.01% 720,227
2015-09-16 2015-09-14 6.800 23,336 +5,000 0.00% 158,685
2015-09-11 2015-09-09 7.300 18,336 +10,000 0.00% 133,853
2015-08-26 2015-08-24 6.900 8,336 -50,000 0.00% 57,518
2015-08-25 2015-08-21 7.300 58,336 +50,000 0.00% 425,853
2015-08-21 2015-08-19 8.100 8,336 -5,000 0.00% 67,522
2015-08-18 2015-08-14 7.900 13,336 -62,600 0.00% 105,354
2015-08-17 2015-08-13 8.100 75,936 +25,000 0.00% 615,082
2015-08-12 2015-08-10 8.200 50,936 -10,000 0.00% 417,675
2015-08-11 2015-08-07 8.900 60,936 -47,000 0.00% 542,330
2015-08-10 2015-08-06 8.900 107,936 +97,000 0.01% 960,630
2015-08-07 2015-08-05 9.500 10,936 -100,000 0.00% 103,892
2015-08-06 2015-08-04 10.000 110,936 +100,000 0.01% 1,109,360
2015-08-05 2015-08-03 9.800 10,936 +600 0.00% 107,173
2015-06-09 2015-06-05 4.460 10,336 -17,000 0.00% 46,099
2015-06-08 2015-06-04 4.600 27,336 +27,000 0.00% 125,746
2015-05-04 2015-04-29 5.500 336 -40,000 0.00% 1,848
2015-04-30 2015-04-28 5.600 40,336 -90,000 0.00% 225,882
2015-04-29 2015-04-27 5.500 130,336 -125,000 0.01% 716,848
2015-04-28 2015-04-24 5.500 255,336 +165,000 0.02% 1,404,348
2015-04-27 2015-04-23 5.300 90,336 -40,000 0.01% 478,781
2015-04-24 2015-04-22 5.500 130,336 -173,000 0.01% 716,848
2015-04-23 2015-04-21 5.800 303,336 +303,000 0.02% 1,759,349
2015-02-05 2015-02-03 2.546 336 -12 0.00% 856
2013-04-22 2013-04-18 1.746 348 -356 0.00% 608
2013-01-16 2013-01-14 1.832 704 -262 0.00% 1,290
2012-08-30 2012-08-28 1.966 966 -31,437 0.00% 1,899
2012-08-29 2012-08-27 2.033 32,403 +31,437 0.09% 65,864
2012-06-29 2012-06-27 2.214 966 -12,575 0.00% 2,139
2012-06-28 2012-06-26 2.262 13,541 -7,964 0.04% 30,625
2012-06-27 2012-06-25 2.281 21,505 -10,898 0.06% 49,048
2012-06-21 2012-06-19 2.386 32,403 +31,437 0.11% 77,305
2012-05-14 2012-05-10 4.103 966 -41,736 0.00% 3,964
2012-04-27 2012-04-25 4.581 42,702 +40,033 0.14% 195,601
2012-04-17 2012-04-13 5.191 2,669 -1,310 0.01% 13,856
2012-03-19 2012-03-15 6.413 3,979 -1,310 0.01% 25,517
2012-03-13 2012-03-09 8.245 5,289 -3,117 0.02% 43,608
2012-03-12 2012-03-08 7.940 8,406 +3,117 0.03% 66,741
2012-03-09 2012-03-07 7.787 5,289 +1,310 0.02% 41,186
2012-03-06 2012-03-02 12.368 3,979 +655 0.01% 49,211
2012-03-01 2012-02-28 14.963 3,324 -1,048 0.01% 49,738
2012-02-29 2012-02-27 15.116 4,372 +1,048 0.01% 66,087
2012-02-28 2012-02-24 15.421 3,324 +1,310 0.01% 51,261
2012-01-11 2012-01-09 33.744 2,014 -786 0.01% 67,960
2012-01-04 2011-12-30 35.118 2,800 +786 0.01% 98,330
2011-10-26 2011-10-24 58.784 2,014 -1,310 0.01% 118,392
2011-08-26 2011-08-24 62.602 3,324 -1,310 0.01% 208,088
2011-08-01 2011-07-28 73.290 4,634 +1,310 0.02% 339,624
2011-07-29 2011-07-27 74.053 3,324 -1,310 0.01% 246,152
2011-07-28 2011-07-26 73.290 4,634 +1,310 0.02% 339,624
2011-07-25 2011-07-21 74.053 3,324 +603 0.01% 246,152
2011-07-20 2011-07-18 76.343 2,721 -603 0.01% 207,730
2011-07-19 2011-07-15 73.290 3,324 +1,310 0.01% 243,615
2011-07-18 2011-07-14 73.290 2,014 -1,310 0.01% 147,605
2011-07-15 2011-07-13 70.236 3,324 +1,310 0.01% 233,464
2011-07-06 2011-07-04 74.817 2,014 -1,965 0.01% 150,680
2011-06-29 2011-06-27 74.053 3,979 +1,965 0.03% 294,657
2011-05-24 2011-05-20 80.924 2,014 -1,310 0.01% 162,981
2011-03-25 2011-03-23 74.053 3,324 +970 0.02% 246,152
2011-03-23 2011-03-21 76.343 2,354 -1,965 0.02% 179,712
2011-03-21 2011-03-17 70.999 4,319 +655 0.03% 306,646
2011-03-18 2011-03-16 74.053 3,664 +2,619 0.02% 271,331
2011-03-07 2011-03-03 79.397 1,045 +79 0.01% 82,970
2011-03-02 2011-02-28 82.451 966 -1,310 0.01% 79,648
2011-02-23 2011-02-21 77.870 2,276 +1,310 0.02% 177,233
2011-02-18 2011-02-16 82.451 966 +262 0.01% 79,648
2011-02-08 2011-02-02 83.978 704 -524 0.00% 59,120
2011-02-07 2011-01-31 85.505 1,228 +524 0.01% 105,000
2011-02-01 2011-01-28 83.978 704 -1,310 0.00% 59,120
2011-01-25 2011-01-21 77.870 2,014 +1,310 0.02% 156,831
2011-01-24 2011-01-20 76.343 704 +655 0.01% 53,746
2010-09-10 2010-09-08 64.128 49 -184 0.00% 3,142
2010-09-08 2010-09-06 64.128 233 +184 0.00% 14,942
2010-08-30 2010-08-26 62.602 49 -262 0.00% 3,067
2010-08-09 2010-08-05 64.128 311 -341 0.00% 19,944
2010-08-06 2010-08-04 63.365 652 +632 0.01% 41,314
2010-07-21 2010-07-19 72.068 20 -29 0.00% 1,441
2010-04-13 2010-04-09 94.666 49 -2,554 0.00% 4,639
2010-04-07 2010-03-31 92.223 2,603 -721 0.03% 240,056
2010-04-01 2010-03-30 96.498 3,324 +3,275 0.03% 320,760
2009-03-19 2009-03-17 44.585 49 -442 0.00% 2,185
2009-03-05 2009-03-03 43.363 491 +442 0.01% 21,291
2008-08-01 2008-07-30 92.834 49 +16 0.00% 4,549
2008-06-30 2008-06-26 148.615 33 -6 0.00% 4,904
2008-01-21 2008-01-17 292.106 39 -195 0.00% 11,392
2007-12-18 2007-12-14 399.723 234 -195 0.01% 93,535
2007-12-17 2007-12-13 389.474 429 -98 0.01% 167,084
2007-12-14 2007-12-12 358.726 527 +98 0.01% 189,049
2007-12-03 2007-11-29 486.843 429 -59 0.01% 208,856
2007-11-26 2007-11-22 532.965 488 -2,732 0.01% 260,087
2007-11-23 2007-11-21 548.339 3,220 -975 0.09% 1,765,650
2007-11-22 2007-11-20 563.713 4,195 +58 0.11% 2,364,774
2007-11-21 2007-11-19 517.591 4,137 +195 0.11% 2,141,273
2007-11-14 2007-11-12 486.843 3,942 +1,366 0.11% 1,919,134
2007-11-09 2007-11-07 471.469 2,576 +1,561 0.11% 1,214,503
2007-11-08 2007-11-06 333.103 1,015 +976 0.04% 338,099
2007-07-23 2007-07-19 343.352 39 -195 0.00% 13,391
2007-07-20 2007-07-18 389.474 234 +195 0.02% 91,137
2007-06-26 2007-06-22 292.106 39 0.00% 11,392

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top