History of CCASS shareholding
Participant: HUAJIN SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 1,760 | +0 | 0.00% | 5,104 |
| 2025-10-13 | 2025-10-09 | 2.930 | 1,760 | +0 | 0.00% | 5,157 |
| 2025-10-10 | 2025-10-08 | 3.060 | 1,760 | +0 | 0.00% | 5,386 |
| 2025-10-09 | 2025-10-06 | 3.020 | 1,760 | +0 | 0.00% | 5,315 |
| 2025-10-08 | 2025-10-03 | 3.010 | 1,760 | +0 | 0.00% | 5,298 |
| 2025-10-06 | 2025-10-02 | 3.000 | 1,760 | +0 | 0.00% | 5,280 |
| 2025-10-03 | 2025-09-30 | 2.970 | 1,760 | +0 | 0.00% | 5,227 |
| 2025-10-02 | 2025-09-29 | 2.970 | 1,760 | +0 | 0.00% | 5,227 |
| 2025-09-30 | 2025-09-26 | 2.950 | 1,760 | +0 | 0.00% | 5,192 |
| 2025-09-29 | 2025-09-25 | 3.020 | 1,760 | +0 | 0.00% | 5,315 |
| 2025-09-26 | 2025-09-24 | 3.050 | 1,760 | +0 | 0.00% | 5,368 |
| 2025-09-25 | 2025-09-23 | 3.040 | 1,760 | +0 | 0.00% | 5,350 |
| 2025-09-24 | 2025-09-22 | 2.890 | 1,760 | +0 | 0.00% | 5,086 |
| 2025-09-23 | 2025-09-19 | 2.900 | 1,760 | +0 | 0.00% | 5,104 |
| 2025-09-22 | 2025-09-18 | 2.750 | 1,760 | +0 | 0.00% | 4,840 |
| 2025-09-19 | 2025-09-17 | 2.800 | 1,760 | +0 | 0.00% | 4,928 |
| 2025-09-18 | 2025-09-16 | 2.780 | 1,760 | +0 | 0.00% | 4,893 |
| 2025-09-17 | 2025-09-15 | 2.790 | 1,760 | +0 | 0.00% | 4,910 |
| 2025-09-16 | 2025-09-12 | 2.820 | 1,760 | +0 | 0.00% | 4,963 |
| 2025-09-15 | 2025-09-11 | 2.790 | 1,760 | +0 | 0.00% | 4,910 |
| 2025-09-12 | 2025-09-10 | 2.840 | 1,760 | +0 | 0.00% | 4,998 |
| 2025-09-11 | 2025-09-09 | 2.820 | 1,760 | +0 | 0.00% | 4,963 |
| 2025-09-10 | 2025-09-08 | 2.830 | 1,760 | +0 | 0.00% | 4,981 |
| 2025-09-09 | 2025-09-05 | 2.780 | 1,760 | +0 | 0.00% | 4,893 |
| 2025-09-08 | 2025-09-04 | 2.770 | 1,760 | +0 | 0.00% | 4,875 |
| 2025-09-05 | 2025-09-03 | 2.810 | 1,760 | +0 | 0.00% | 4,946 |
| 2025-09-04 | 2025-09-02 | 2.810 | 1,760 | +0 | 0.00% | 4,946 |
| 2025-09-03 | 2025-09-01 | 2.890 | 1,760 | +0 | 0.00% | 5,086 |
| 2025-09-02 | 2025-08-29 | 2.880 | 1,760 | +0 | 0.00% | 5,069 |
| 2025-09-01 | 2025-08-28 | 2.900 | 1,760 | +0 | 0.00% | 5,104 |
| 2025-08-29 | 2025-08-27 | 2.870 | 1,760 | +0 | 0.00% | 5,051 |
| 2025-08-28 | 2025-08-26 | 2.880 | 1,760 | +0 | 0.00% | 5,069 |
| 2025-08-27 | 2025-08-25 | 2.950 | 1,760 | +0 | 0.00% | 5,192 |
| 2025-08-26 | 2025-08-22 | 2.910 | 1,760 | +0 | 0.00% | 5,122 |
| 2025-08-25 | 2025-08-21 | 2.800 | 1,760 | +0 | 0.00% | 4,928 |
| 2025-08-22 | 2025-08-20 | 2.830 | 1,760 | +0 | 0.00% | 4,981 |
| 2025-08-21 | 2025-08-19 | 2.850 | 1,760 | +0 | 0.00% | 5,016 |
| 2025-08-20 | 2025-08-18 | 2.870 | 1,760 | +0 | 0.00% | 5,051 |
| 2025-08-19 | 2025-08-15 | 2.890 | 1,760 | +0 | 0.00% | 5,086 |
| 2025-08-18 | 2025-08-14 | 2.960 | 1,760 | +0 | 0.00% | 5,210 |
| 2025-08-15 | 2025-08-13 | 2.900 | 1,760 | +0 | 0.00% | 5,104 |
| 2025-08-14 | 2025-08-12 | 2.920 | 1,760 | +0 | 0.00% | 5,139 |
| 2025-08-13 | 2025-08-11 | 2.920 | 1,760 | +0 | 0.00% | 5,139 |
| 2025-08-12 | 2025-08-08 | 2.950 | 1,760 | +0 | 0.00% | 5,192 |
| 2025-08-11 | 2025-08-07 | 2.880 | 1,760 | +0 | 0.00% | 5,069 |
| 2025-08-08 | 2025-08-06 | 2.970 | 1,760 | +0 | 0.00% | 5,227 |
| 2025-08-07 | 2025-08-05 | 3.050 | 1,760 | +0 | 0.00% | 5,368 |
| 2025-08-06 | 2025-08-04 | 3.060 | 1,760 | +0 | 0.00% | 5,386 |
| 2025-08-05 | 2025-08-01 | 3.130 | 1,760 | +0 | 0.00% | 5,509 |
| 2025-08-04 | 2025-07-31 | 3.140 | 1,760 | +0 | 0.00% | 5,526 |
| 2025-08-01 | 2025-07-30 | 3.230 | 1,760 | +0 | 0.00% | 5,685 |
| 2025-07-31 | 2025-07-29 | 3.240 | 1,760 | +0 | 0.00% | 5,702 |
| 2025-07-30 | 2025-07-28 | 3.220 | 1,760 | +0 | 0.00% | 5,667 |
| 2025-07-29 | 2025-07-25 | 3.330 | 1,760 | +0 | 0.00% | 5,861 |
| 2025-07-28 | 2025-07-24 | 3.320 | 1,760 | +0 | 0.00% | 5,843 |
| 2025-07-25 | 2025-07-23 | 3.270 | 1,760 | +0 | 0.00% | 5,755 |
| 2025-07-24 | 2025-07-22 | 3.320 | 1,760 | +0 | 0.00% | 5,843 |
| 2025-07-23 | 2025-07-21 | 3.260 | 1,760 | +0 | 0.00% | 5,738 |
| 2025-07-22 | 2025-07-18 | 3.410 | 1,760 | +0 | 0.00% | 6,002 |
| 2025-07-21 | 2025-07-17 | 3.250 | 1,760 | +0 | 0.00% | 5,720 |
| 2025-07-18 | 2025-07-16 | 3.220 | 1,760 | +0 | 0.00% | 5,667 |
| 2025-07-17 | 2025-07-15 | 3.320 | 1,760 | +0 | 0.00% | 5,843 |
| 2025-07-16 | 2025-07-14 | 3.280 | 1,760 | +0 | 0.00% | 5,773 |
| 2025-07-15 | 2025-07-11 | 3.210 | 1,760 | +0 | 0.00% | 5,650 |
| 2025-07-14 | 2025-07-10 | 3.140 | 1,760 | +0 | 0.00% | 5,526 |
| 2025-07-11 | 2025-07-09 | 3.000 | 1,760 | +0 | 0.00% | 5,280 |
| 2025-07-10 | 2025-07-08 | 2.800 | 1,760 | +0 | 0.00% | 4,928 |
| 2025-07-09 | 2025-07-07 | 2.720 | 1,760 | +0 | 0.00% | 4,787 |
| 2025-07-08 | 2025-07-04 | 2.670 | 1,760 | +0 | 0.00% | 4,699 |
| 2025-07-07 | 2025-07-03 | 2.630 | 1,760 | +0 | 0.00% | 4,629 |
| 2025-07-04 | 2025-07-02 | 2.550 | 1,760 | +0 | 0.00% | 4,488 |
| 2025-07-03 | 2025-06-30 | 2.530 | 1,760 | +0 | 0.00% | 4,453 |
| 2025-07-02 | 2025-06-27 | 2.510 | 1,760 | +0 | 0.00% | 4,418 |
| 2025-06-30 | 2025-06-26 | 2.510 | 1,760 | +0 | 0.00% | 4,418 |
| 2025-06-27 | 2025-06-25 | 2.570 | 1,760 | +0 | 0.00% | 4,523 |
| 2025-06-26 | 2025-06-24 | 2.510 | 1,760 | +0 | 0.00% | 4,418 |
| 2025-06-25 | 2025-06-23 | 2.460 | 1,760 | +0 | 0.00% | 4,330 |
| 2025-06-24 | 2025-06-20 | 2.390 | 1,760 | +0 | 0.00% | 4,206 |
| 2025-06-23 | 2025-06-19 | 2.240 | 1,760 | +0 | 0.00% | 3,942 |
| 2025-06-20 | 2025-06-18 | 2.250 | 1,760 | +0 | 0.00% | 3,960 |
| 2025-06-19 | 2025-06-17 | 2.190 | 1,760 | +0 | 0.00% | 3,854 |
| 2025-06-18 | 2025-06-16 | 2.190 | 1,760 | +0 | 0.00% | 3,854 |
| 2025-06-17 | 2025-06-13 | 2.030 | 1,760 | +0 | 0.00% | 3,573 |
| 2025-06-16 | 2025-06-12 | 2.160 | 1,760 | +0 | 0.00% | 3,802 |
| 2025-06-13 | 2025-06-11 | 2.140 | 1,760 | +0 | 0.00% | 3,766 |
| 2025-06-12 | 2025-06-10 | 2.070 | 1,760 | +0 | 0.00% | 3,643 |
| 2025-06-11 | 2025-06-09 | 2.080 | 1,760 | +0 | 0.00% | 3,661 |
| 2025-06-10 | 2025-06-06 | 2.080 | 1,760 | +0 | 0.00% | 3,661 |
| 2025-06-09 | 2025-06-05 | 2.110 | 1,760 | +0 | 0.00% | 3,714 |
| 2025-06-06 | 2025-06-04 | 2.050 | 1,760 | +0 | 0.00% | 3,608 |
| 2025-06-05 | 2025-06-03 | 2.040 | 1,760 | +0 | 0.00% | 3,590 |
| 2025-06-04 | 2025-06-02 | 1.950 | 1,760 | +0 | 0.00% | 3,432 |
| 2025-06-03 | 2025-05-30 | 2.050 | 1,760 | +0 | 0.00% | 3,608 |
| 2025-06-02 | 2025-05-29 | 2.110 | 1,760 | +0 | 0.00% | 3,714 |
| 2025-05-30 | 2025-05-28 | 2.100 | 1,760 | +0 | 0.00% | 3,696 |
| 2025-05-29 | 2025-05-27 | 2.150 | 1,760 | +0 | 0.00% | 3,784 |
| 2025-05-28 | 2025-05-26 | 2.060 | 1,760 | +0 | 0.00% | 3,626 |
| 2025-05-27 | 2025-05-23 | 2.050 | 1,760 | +0 | 0.00% | 3,608 |
| 2025-05-26 | 2025-05-22 | 2.040 | 1,760 | +0 | 0.00% | 3,590 |
| 2025-05-23 | 2025-05-21 | 2.110 | 1,760 | +0 | 0.00% | 3,714 |
| 2025-05-22 | 2025-05-20 | 2.040 | 1,760 | +0 | 0.00% | 3,590 |
| 2025-05-21 | 2025-05-19 | 2.040 | 1,760 | +0 | 0.00% | 3,590 |
| 2025-05-20 | 2025-05-16 | 2.060 | 1,760 | +0 | 0.00% | 3,626 |
| 2025-05-19 | 2025-05-15 | 2.030 | 1,760 | +0 | 0.00% | 3,573 |
| 2025-05-16 | 2025-05-14 | 2.040 | 1,760 | +0 | 0.00% | 3,590 |
| 2025-05-15 | 2025-05-13 | 2.010 | 1,760 | +0 | 0.00% | 3,538 |
| 2025-05-14 | 2025-05-12 | 2.030 | 1,760 | +0 | 0.00% | 3,573 |
| 2025-05-13 | 2025-05-09 | 2.010 | 1,760 | +0 | 0.00% | 3,538 |
| 2025-05-12 | 2025-05-08 | 2.030 | 1,760 | +0 | 0.00% | 3,573 |
| 2025-05-09 | 2025-05-07 | 2.040 | 1,760 | +0 | 0.00% | 3,590 |
| 2025-05-08 | 2025-05-06 | 2.030 | 1,760 | +0 | 0.00% | 3,573 |
| 2025-05-07 | 2025-05-02 | 2.010 | 1,760 | +0 | 0.00% | 3,538 |
| 2025-05-06 | 2025-04-30 | 2.040 | 1,760 | +0 | 0.00% | 3,590 |
| 2025-05-02 | 2025-04-29 | 2.010 | 1,760 | +0 | 0.00% | 3,538 |
| 2025-04-30 | 2025-04-28 | 2.010 | 1,760 | +0 | 0.00% | 3,538 |
| 2025-04-29 | 2025-04-25 | 2.030 | 1,760 | +0 | 0.00% | 3,573 |
| 2025-04-28 | 2025-04-24 | 2.010 | 1,760 | +0 | 0.00% | 3,538 |
| 2025-04-25 | 2025-04-23 | 2.020 | 1,760 | +0 | 0.00% | 3,555 |
| 2025-04-24 | 2025-04-22 | 2.030 | 1,760 | +0 | 0.00% | 3,573 |
| 2025-04-23 | 2025-04-17 | 2.030 | 1,760 | +0 | 0.00% | 3,573 |
| 2025-04-22 | 2025-04-16 | 2.010 | 1,760 | +0 | 0.00% | 3,538 |
| 2025-04-17 | 2025-04-15 | 2.080 | 1,760 | +0 | 0.00% | 3,661 |
| 2025-04-16 | 2025-04-14 | 2.310 | 1,760 | +0 | 0.00% | 4,066 |
| 2025-04-15 | 2025-04-11 | 2.300 | 1,760 | +0 | 0.00% | 4,048 |
| 2025-04-14 | 2025-04-10 | 2.270 | 1,760 | +0 | 0.00% | 3,995 |
| 2025-04-11 | 2025-04-09 | 2.220 | 1,760 | +0 | 0.00% | 3,907 |
| 2025-04-10 | 2025-04-08 | 2.250 | 1,760 | +0 | 0.00% | 3,960 |
| 2025-04-09 | 2025-04-07 | 2.100 | 1,760 | +0 | 0.00% | 3,696 |
| 2025-04-08 | 2025-04-03 | 2.350 | 1,760 | +0 | 0.00% | 4,136 |
| 2025-04-07 | 2025-04-02 | 2.380 | 1,760 | +0 | 0.00% | 4,189 |
| 2025-04-03 | 2025-04-01 | 2.340 | 1,760 | +0 | 0.00% | 4,118 |
| 2025-04-02 | 2025-03-31 | 2.390 | 1,760 | +0 | 0.00% | 4,206 |
| 2025-04-01 | 2025-03-28 | 2.430 | 1,760 | +0 | 0.00% | 4,277 |
| 2025-03-31 | 2025-03-27 | 2.410 | 1,760 | +0 | 0.00% | 4,242 |
| 2025-03-28 | 2025-03-26 | 2.410 | 1,760 | +0 | 0.00% | 4,242 |
| 2025-03-27 | 2025-03-25 | 2.420 | 1,760 | +0 | 0.00% | 4,259 |
| 2025-03-26 | 2025-03-24 | 2.460 | 1,760 | +0 | 0.00% | 4,330 |
| 2025-03-25 | 2025-03-21 | 2.480 | 1,760 | +0 | 0.00% | 4,365 |
| 2025-03-24 | 2025-03-20 | 2.520 | 1,760 | +0 | 0.00% | 4,435 |
| 2025-03-21 | 2025-03-19 | 2.520 | 1,760 | +0 | 0.00% | 4,435 |
| 2025-03-20 | 2025-03-18 | 2.510 | 1,760 | +0 | 0.00% | 4,418 |
| 2025-03-19 | 2025-03-17 | 2.470 | 1,760 | +0 | 0.00% | 4,347 |
| 2025-03-18 | 2025-03-14 | 2.450 | 1,760 | +0 | 0.00% | 4,312 |
| 2025-03-17 | 2025-03-13 | 2.500 | 1,760 | +0 | 0.00% | 4,400 |
| 2025-03-14 | 2025-03-12 | 2.530 | 1,760 | +0 | 0.00% | 4,453 |
| 2025-03-13 | 2025-03-11 | 2.540 | 1,760 | +0 | 0.00% | 4,470 |
| 2025-03-12 | 2025-03-10 | 2.590 | 1,760 | +0 | 0.00% | 4,558 |
| 2025-03-11 | 2025-03-07 | 2.540 | 1,760 | +0 | 0.00% | 4,470 |
| 2025-03-10 | 2025-03-06 | 2.680 | 1,760 | +0 | 0.00% | 4,717 |
| 2025-03-07 | 2025-03-05 | 2.620 | 1,760 | +0 | 0.00% | 4,611 |
| 2025-03-06 | 2025-03-04 | 2.390 | 1,760 | +0 | 0.00% | 4,206 |
| 2025-03-05 | 2025-03-03 | 2.280 | 1,760 | +0 | 0.00% | 4,013 |
| 2025-03-04 | 2025-02-28 | 2.280 | 1,760 | +0 | 0.00% | 4,013 |
| 2025-03-03 | 2025-02-27 | 2.350 | 1,760 | +0 | 0.00% | 4,136 |
| 2025-02-28 | 2025-02-26 | 2.370 | 1,760 | +0 | 0.00% | 4,171 |
| 2025-02-27 | 2025-02-25 | 2.360 | 1,760 | +0 | 0.00% | 4,154 |
| 2025-02-26 | 2025-02-24 | 2.300 | 1,760 | +0 | 0.00% | 4,048 |
| 2025-02-25 | 2025-02-21 | 2.360 | 1,760 | +0 | 0.00% | 4,154 |
| 2025-02-24 | 2025-02-20 | 2.310 | 1,760 | +0 | 0.00% | 4,066 |
| 2025-02-21 | 2025-02-19 | 2.330 | 1,760 | +0 | 0.00% | 4,101 |
| 2025-02-20 | 2025-02-18 | 2.390 | 1,760 | +0 | 0.00% | 4,206 |
| 2025-02-19 | 2025-02-17 | 2.460 | 1,760 | +0 | 0.00% | 4,330 |
| 2025-02-18 | 2025-02-14 | 2.490 | 1,760 | +0 | 0.00% | 4,382 |
| 2025-02-17 | 2025-02-13 | 2.410 | 1,760 | +0 | 0.00% | 4,242 |
| 2025-02-14 | 2025-02-12 | 2.460 | 1,760 | +0 | 0.00% | 4,330 |
| 2025-02-13 | 2025-02-11 | 2.470 | 1,760 | +0 | 0.00% | 4,347 |
| 2025-02-12 | 2025-02-10 | 2.540 | 1,760 | +0 | 0.00% | 4,470 |
| 2025-02-11 | 2025-02-07 | 2.560 | 1,760 | +0 | 0.00% | 4,506 |
| 2025-02-10 | 2025-02-06 | 2.520 | 1,760 | +0 | 0.00% | 4,435 |
| 2025-02-07 | 2025-02-05 | 2.390 | 1,760 | +0 | 0.00% | 4,206 |
| 2025-02-06 | 2025-02-04 | 2.400 | 1,760 | +0 | 0.00% | 4,224 |
| 2025-02-05 | 2025-02-03 | 2.420 | 1,760 | +0 | 0.00% | 4,259 |
| 2025-02-04 | 2025-01-28 | 2.490 | 1,760 | +0 | 0.00% | 4,382 |
| 2025-02-03 | 2025-01-24 | 2.430 | 1,760 | +0 | 0.00% | 4,277 |
| 2025-01-27 | 2025-01-23 | 2.370 | 1,760 | +0 | 0.00% | 4,171 |
| 2025-01-24 | 2025-01-22 | 2.350 | 1,760 | +0 | 0.00% | 4,136 |
| 2025-01-23 | 2025-01-21 | 2.360 | 1,760 | +0 | 0.00% | 4,154 |
| 2025-01-22 | 2025-01-20 | 2.380 | 1,760 | +0 | 0.00% | 4,189 |
| 2025-01-21 | 2025-01-17 | 2.380 | 1,760 | +0 | 0.00% | 4,189 |
| 2025-01-20 | 2025-01-16 | 2.400 | 1,760 | +0 | 0.00% | 4,224 |
| 2025-01-17 | 2025-01-15 | 2.420 | 1,760 | +0 | 0.00% | 4,259 |
| 2025-01-16 | 2025-01-14 | 2.470 | 1,760 | +0 | 0.00% | 4,347 |
| 2025-01-15 | 2025-01-13 | 2.500 | 1,760 | +0 | 0.00% | 4,400 |
| 2025-01-14 | 2025-01-10 | 2.250 | 1,760 | +0 | 0.00% | 3,960 |
| 2025-01-13 | 2025-01-09 | 2.500 | 1,760 | +0 | 0.00% | 4,400 |
| 2025-01-10 | 2025-01-08 | 2.490 | 1,760 | +0 | 0.00% | 4,382 |
| 2025-01-09 | 2025-01-07 | 2.480 | 1,760 | +0 | 0.00% | 4,365 |
| 2025-01-08 | 2025-01-06 | 2.440 | 1,760 | +0 | 0.00% | 4,294 |
| 2025-01-07 | 2025-01-03 | 2.490 | 1,760 | +0 | 0.00% | 4,382 |
| 2025-01-06 | 2025-01-02 | 2.430 | 1,760 | +0 | 0.00% | 4,277 |
| 2025-01-03 | 2024-12-31 | 2.450 | 1,760 | +0 | 0.00% | 4,312 |
| 2025-01-02 | 2024-12-27 | 2.410 | 1,760 | +0 | 0.00% | 4,242 |
| 2024-12-30 | 2024-12-24 | 2.440 | 1,760 | +0 | 0.00% | 4,294 |
| 2024-12-27 | 2024-12-20 | 2.500 | 1,760 | +0 | 0.00% | 4,400 |
| 2024-12-23 | 2024-12-19 | 2.540 | 1,760 | +0 | 0.00% | 4,470 |
| 2024-12-20 | 2024-12-18 | 2.450 | 1,760 | +0 | 0.00% | 4,312 |
| 2024-12-19 | 2024-12-17 | 2.410 | 1,760 | +0 | 0.00% | 4,242 |
| 2024-12-18 | 2024-12-16 | 2.410 | 1,760 | +0 | 0.00% | 4,242 |
| 2024-12-17 | 2024-12-13 | 2.420 | 1,760 | +0 | 0.00% | 4,259 |
| 2024-12-16 | 2024-12-12 | 2.380 | 1,760 | +0 | 0.00% | 4,189 |
| 2024-12-13 | 2024-12-11 | 2.390 | 1,760 | +0 | 0.00% | 4,206 |
| 2024-12-12 | 2024-12-10 | 2.370 | 1,760 | +0 | 0.00% | 4,171 |
| 2024-12-11 | 2024-12-09 | 2.340 | 1,760 | +0 | 0.00% | 4,118 |
| 2024-12-10 | 2024-12-06 | 2.200 | 1,760 | +0 | 0.00% | 3,872 |
| 2024-12-09 | 2024-12-05 | 2.200 | 1,760 | +0 | 0.00% | 3,872 |
| 2024-12-06 | 2024-12-04 | 2.170 | 1,760 | +0 | 0.00% | 3,819 |
| 2024-12-05 | 2024-12-03 | 2.160 | 1,760 | +0 | 0.00% | 3,802 |
| 2024-12-04 | 2024-12-02 | 2.100 | 1,760 | +0 | 0.00% | 3,696 |
| 2024-12-03 | 2024-11-29 | 2.050 | 1,760 | +0 | 0.00% | 3,608 |
| 2024-12-02 | 2024-11-28 | 2.030 | 1,760 | +0 | 0.00% | 3,573 |
| 2024-11-29 | 2024-11-27 | 2.140 | 1,760 | +0 | 0.00% | 3,766 |
| 2024-11-28 | 2024-11-26 | 2.100 | 1,760 | +0 | 0.00% | 3,696 |
| 2024-11-27 | 2024-11-25 | 2.060 | 1,760 | +0 | 0.00% | 3,626 |
| 2024-11-26 | 2024-11-22 | 2.110 | 1,760 | +0 | 0.00% | 3,714 |
| 2024-11-25 | 2024-11-21 | 2.110 | 1,760 | +0 | 0.00% | 3,714 |
| 2024-11-22 | 2024-11-20 | 2.100 | 1,760 | +0 | 0.00% | 3,696 |
| 2024-11-21 | 2024-11-19 | 2.050 | 1,760 | +0 | 0.00% | 3,608 |
| 2024-11-20 | 2024-11-18 | 2.060 | 1,760 | +0 | 0.00% | 3,626 |
| 2024-11-19 | 2024-11-15 | 2.030 | 1,760 | +0 | 0.00% | 3,573 |
| 2024-11-18 | 2024-11-14 | 2.010 | 1,760 | +0 | 0.00% | 3,538 |
| 2024-11-15 | 2024-11-13 | 1.930 | 1,760 | +0 | 0.00% | 3,397 |
| 2024-11-14 | 2024-11-12 | 1.900 | 1,760 | +0 | 0.00% | 3,344 |
| 2024-11-13 | 2024-11-11 | 1.880 | 1,760 | +0 | 0.00% | 3,309 |
| 2024-11-12 | 2024-11-08 | 1.890 | 1,760 | +0 | 0.00% | 3,326 |
| 2024-11-11 | 2024-11-07 | 1.900 | 1,760 | +0 | 0.00% | 3,344 |
| 2024-11-08 | 2024-11-06 | 1.920 | 1,760 | +0 | 0.00% | 3,379 |
| 2024-11-07 | 2024-11-05 | 1.930 | 1,760 | +0 | 0.00% | 3,397 |
| 2024-11-06 | 2024-11-04 | 1.910 | 1,760 | +0 | 0.00% | 3,362 |
| 2024-11-05 | 2024-11-01 | 1.900 | 1,760 | +0 | 0.00% | 3,344 |
| 2024-11-04 | 2024-10-31 | 1.910 | 1,760 | +0 | 0.00% | 3,362 |
| 2024-11-01 | 2024-10-30 | 1.960 | 1,760 | +0 | 0.00% | 3,450 |
| 2024-10-31 | 2024-10-29 | 1.950 | 1,760 | +0 | 0.00% | 3,432 |
| 2024-10-30 | 2024-10-28 | 1.950 | 1,760 | +0 | 0.00% | 3,432 |
| 2024-10-29 | 2024-10-25 | 1.880 | 1,760 | +0 | 0.00% | 3,309 |
| 2024-10-28 | 2024-10-24 | 1.880 | 1,760 | +0 | 0.00% | 3,309 |
| 2024-10-25 | 2024-10-23 | 1.920 | 1,760 | +0 | 0.00% | 3,379 |
| 2024-10-24 | 2024-10-22 | 1.940 | 1,760 | +0 | 0.00% | 3,414 |
| 2024-10-23 | 2024-10-21 | 1.990 | 1,760 | +0 | 0.00% | 3,502 |
| 2024-10-22 | 2024-10-18 | 1.960 | 1,760 | +0 | 0.00% | 3,450 |
| 2024-10-21 | 2024-10-17 | 1.880 | 1,760 | +0 | 0.00% | 3,309 |
| 2024-10-18 | 2024-10-16 | 1.920 | 1,760 | +0 | 0.00% | 3,379 |
| 2024-10-17 | 2024-10-15 | 1.950 | 1,760 | +0 | 0.00% | 3,432 |
| 2024-10-16 | 2024-10-14 | 1.950 | 1,760 | +0 | 0.00% | 3,432 |
| 2024-10-15 | 2024-10-10 | 2.010 | 1,760 | +0 | 0.00% | 3,538 |
| 2024-10-14 | 2024-10-09 | 2.020 | 1,760 | +0 | 0.00% | 3,555 |
| 2024-10-10 | 2024-10-08 | 2.060 | 1,760 | +0 | 0.00% | 3,626 |
| 2024-10-09 | 2024-10-07 | 2.320 | 1,760 | +0 | 0.00% | 4,083 |
| 2024-10-08 | 2024-10-04 | 2.240 | 1,760 | +0 | 0.00% | 3,942 |
| 2024-10-07 | 2024-10-03 | 2.170 | 1,760 | +0 | 0.00% | 3,819 |
| 2024-10-04 | 2024-10-02 | 2.230 | 1,760 | +0 | 0.00% | 3,925 |
| 2024-10-03 | 2024-09-30 | 2.260 | 1,760 | +0 | 0.00% | 3,978 |
| 2024-10-02 | 2024-09-27 | 2.190 | 1,760 | +0 | 0.00% | 3,854 |
| 2024-09-30 | 2024-09-26 | 2.050 | 1,760 | +0 | 0.00% | 3,608 |
| 2024-09-27 | 2024-09-25 | 1.950 | 1,760 | +0 | 0.00% | 3,432 |
| 2024-09-26 | 2024-09-24 | 1.970 | 1,760 | +0 | 0.00% | 3,467 |
| 2024-09-25 | 2024-09-23 | 1.950 | 1,760 | +0 | 0.00% | 3,432 |
| 2024-09-24 | 2024-09-20 | 2.060 | 1,760 | +0 | 0.00% | 3,626 |
| 2024-09-23 | 2024-09-19 | 1.990 | 1,760 | +0 | 0.00% | 3,502 |
| 2024-09-20 | 2024-09-17 | 1.980 | 1,760 | +0 | 0.00% | 3,485 |
| 2024-09-19 | 2024-09-16 | 2.010 | 1,760 | +0 | 0.00% | 3,538 |
| 2024-09-17 | 2024-09-13 | 2.030 | 1,760 | +0 | 0.00% | 3,573 |
| 2024-09-16 | 2024-09-12 | 2.040 | 1,760 | +0 | 0.00% | 3,590 |
| 2024-09-13 | 2024-09-11 | 2.050 | 1,760 | +0 | 0.00% | 3,608 |
| 2024-09-12 | 2024-09-10 | 2.080 | 1,760 | +0 | 0.00% | 3,661 |
| 2024-09-11 | 2024-09-09 | 2.110 | 1,760 | +0 | 0.00% | 3,714 |
| 2024-09-10 | 2024-09-05 | 2.180 | 1,760 | +0 | 0.00% | 3,837 |
| 2024-09-09 | 2024-09-04 | 2.180 | 1,760 | +0 | 0.00% | 3,837 |
| 2024-09-05 | 2024-09-03 | 2.180 | 1,760 | +0 | 0.00% | 3,837 |
| 2024-09-04 | 2024-09-02 | 2.190 | 1,760 | +0 | 0.00% | 3,854 |
| 2024-09-03 | 2024-08-30 | 2.260 | 1,760 | +0 | 0.00% | 3,978 |
| 2024-09-02 | 2024-08-29 | 2.170 | 1,760 | +0 | 0.00% | 3,819 |
| 2024-08-30 | 2024-08-28 | 2.140 | 1,760 | +0 | 0.00% | 3,766 |
| 2024-08-29 | 2024-08-27 | 2.130 | 1,760 | +0 | 0.00% | 3,749 |
| 2024-08-28 | 2024-08-26 | 2.400 | 1,760 | +0 | 0.00% | 4,224 |
| 2024-08-27 | 2024-08-23 | 2.400 | 1,760 | +0 | 0.00% | 4,224 |
| 2024-08-26 | 2024-08-22 | 2.330 | 1,760 | +0 | 0.00% | 4,101 |
| 2024-08-23 | 2024-08-21 | 2.330 | 1,760 | +0 | 0.00% | 4,101 |
| 2024-08-22 | 2024-08-20 | 2.310 | 1,760 | +0 | 0.00% | 4,066 |
| 2024-08-21 | 2024-08-19 | 2.330 | 1,760 | +0 | 0.00% | 4,101 |
| 2024-08-20 | 2024-08-16 | 2.270 | 1,760 | +0 | 0.00% | 3,995 |
| 2024-08-19 | 2024-08-15 | 2.260 | 1,760 | +0 | 0.00% | 3,978 |
| 2024-08-16 | 2024-08-14 | 2.150 | 1,760 | +0 | 0.00% | 3,784 |
| 2024-08-15 | 2024-08-13 | 2.120 | 1,760 | +0 | 0.00% | 3,731 |
| 2024-08-14 | 2024-08-12 | 2.100 | 1,760 | +0 | 0.00% | 3,696 |
| 2024-08-13 | 2024-08-09 | 2.070 | 1,760 | +0 | 0.00% | 3,643 |
| 2024-08-12 | 2024-08-08 | 2.010 | 1,760 | +0 | 0.00% | 3,538 |
| 2024-08-09 | 2024-08-07 | 2.010 | 1,760 | +0 | 0.00% | 3,538 |
| 2024-08-08 | 2024-08-06 | 2.020 | 1,760 | +0 | 0.00% | 3,555 |
| 2024-08-07 | 2024-08-05 | 2.040 | 1,760 | +0 | 0.00% | 3,590 |
| 2024-08-06 | 2024-08-02 | 2.110 | 1,760 | +0 | 0.00% | 3,714 |
| 2024-08-05 | 2024-08-01 | 2.080 | 1,760 | +0 | 0.00% | 3,661 |
| 2024-08-02 | 2024-07-31 | 2.090 | 1,760 | +0 | 0.00% | 3,678 |
| 2024-08-01 | 2024-07-30 | 2.050 | 1,760 | +0 | 0.00% | 3,608 |
| 2024-07-31 | 2024-07-29 | 2.070 | 1,760 | +0 | 0.00% | 3,643 |
| 2024-07-30 | 2024-07-26 | 2.120 | 1,760 | +0 | 0.00% | 3,731 |
| 2024-07-29 | 2024-07-25 | 2.110 | 1,760 | +0 | 0.00% | 3,714 |
| 2024-07-26 | 2024-07-24 | 2.180 | 1,760 | +0 | 0.00% | 3,837 |
| 2024-07-25 | 2024-07-23 | 2.160 | 1,760 | +0 | 0.00% | 3,802 |
| 2024-07-24 | 2024-07-22 | 2.150 | 1,760 | +0 | 0.00% | 3,784 |
| 2024-07-23 | 2024-07-19 | 2.140 | 1,760 | +0 | 0.00% | 3,766 |
| 2024-07-22 | 2024-07-18 | 2.110 | 1,760 | +0 | 0.00% | 3,714 |
| 2024-07-19 | 2024-07-17 | 2.230 | 1,760 | +0 | 0.00% | 3,925 |
| 2024-07-18 | 2024-07-16 | 2.290 | 1,760 | +0 | 0.00% | 4,030 |
| 2024-07-17 | 2024-07-15 | 2.180 | 1,760 | +0 | 0.00% | 3,837 |
| 2024-07-16 | 2024-07-12 | 2.110 | 1,760 | +0 | 0.00% | 3,714 |
| 2024-07-15 | 2024-07-11 | 2.110 | 1,760 | +0 | 0.00% | 3,714 |
| 2024-07-12 | 2024-07-10 | 2.080 | 1,760 | +0 | 0.00% | 3,661 |
| 2024-07-11 | 2024-07-09 | 2.040 | 1,760 | +0 | 0.00% | 3,590 |
| 2024-07-10 | 2024-07-08 | 2.030 | 1,760 | +0 | 0.00% | 3,573 |
| 2024-07-09 | 2024-07-05 | 2.060 | 1,760 | +0 | 0.00% | 3,626 |
| 2024-07-08 | 2024-07-04 | 2.070 | 1,760 | +0 | 0.00% | 3,643 |
| 2024-07-05 | 2024-07-03 | 1.990 | 1,760 | +0 | 0.00% | 3,502 |
| 2024-07-04 | 2024-07-02 | 2.050 | 1,760 | +0 | 0.00% | 3,608 |
| 2024-07-03 | 2024-06-28 | 2.100 | 1,760 | +0 | 0.00% | 3,696 |
| 2024-07-02 | 2024-06-27 | 2.040 | 1,760 | +0 | 0.00% | 3,590 |
| 2024-06-28 | 2024-06-26 | 2.070 | 1,760 | +0 | 0.00% | 3,643 |
| 2024-06-27 | 2024-06-25 | 2.100 | 1,760 | +0 | 0.00% | 3,696 |
| 2024-06-26 | 2024-06-24 | 2.050 | 1,760 | +0 | 0.00% | 3,608 |
| 2024-06-25 | 2024-06-21 | 2.010 | 1,760 | +0 | 0.00% | 3,538 |
| 2024-06-24 | 2024-06-20 | 2.060 | 1,760 | +0 | 0.00% | 3,626 |
| 2024-06-21 | 2024-06-19 | 2.080 | 1,760 | +0 | 0.00% | 3,661 |
| 2024-06-20 | 2024-06-18 | 2.080 | 1,760 | +0 | 0.00% | 3,661 |
| 2024-06-19 | 2024-06-17 | 2.110 | 1,760 | +0 | 0.00% | 3,714 |
| 2024-06-18 | 2024-06-14 | 2.150 | 1,760 | +0 | 0.00% | 3,784 |
| 2024-06-17 | 2024-06-13 | 2.020 | 1,760 | +0 | 0.00% | 3,555 |
| 2024-06-14 | 2024-06-12 | 1.940 | 1,760 | +0 | 0.00% | 3,414 |
| 2024-06-13 | 2024-06-11 | 1.920 | 1,760 | +0 | 0.00% | 3,379 |
| 2024-06-12 | 2024-06-07 | 1.930 | 1,760 | +0 | 0.00% | 3,397 |
| 2024-06-11 | 2024-06-06 | 1.970 | 1,760 | +0 | 0.00% | 3,467 |
| 2024-06-07 | 2024-06-05 | 1.970 | 1,760 | +0 | 0.00% | 3,467 |
| 2024-06-06 | 2024-06-04 | 2.080 | 1,760 | +0 | 0.00% | 3,661 |
| 2024-06-05 | 2024-06-03 | 2.050 | 1,760 | +0 | 0.00% | 3,608 |
| 2024-06-04 | 2024-05-31 | 2.140 | 1,760 | +0 | 0.00% | 3,766 |
| 2024-06-03 | 2024-05-30 | 2.180 | 1,760 | +0 | 0.00% | 3,837 |
| 2024-05-31 | 2024-05-29 | 2.140 | 1,760 | +0 | 0.00% | 3,766 |
| 2024-05-30 | 2024-05-28 | 2.070 | 1,760 | +0 | 0.00% | 3,643 |
| 2024-05-29 | 2024-05-27 | 2.090 | 1,760 | +0 | 0.00% | 3,678 |
| 2024-05-28 | 2024-05-24 | 2.090 | 1,760 | +0 | 0.00% | 3,678 |
| 2024-05-27 | 2024-05-23 | 2.160 | 1,760 | +0 | 0.00% | 3,802 |
| 2024-05-24 | 2024-05-22 | 2.160 | 1,760 | +0 | 0.00% | 3,802 |
| 2024-05-23 | 2024-05-21 | 2.190 | 1,760 | +0 | 0.00% | 3,854 |
| 2024-05-22 | 2024-05-20 | 2.150 | 1,760 | +0 | 0.00% | 3,784 |
| 2024-05-21 | 2024-05-17 | 2.130 | 1,760 | +0 | 0.00% | 3,749 |
| 2024-05-20 | 2024-05-16 | 2.180 | 1,760 | +0 | 0.00% | 3,837 |
| 2024-05-17 | 2024-05-14 | 2.110 | 1,760 | +0 | 0.00% | 3,714 |
| 2024-05-16 | 2024-05-13 | 2.040 | 1,760 | +0 | 0.00% | 3,590 |
| 2024-05-14 | 2024-05-10 | 1.990 | 1,760 | +0 | 0.00% | 3,502 |
| 2024-05-13 | 2024-05-09 | 2.030 | 1,760 | +0 | 0.00% | 3,573 |
| 2024-05-10 | 2024-05-08 | 2.000 | 1,760 | +0 | 0.00% | 3,520 |
| 2024-05-09 | 2024-05-07 | 1.980 | 1,760 | +0 | 0.00% | 3,485 |
| 2024-05-08 | 2024-05-06 | 1.990 | 1,760 | +0 | 0.00% | 3,502 |
| 2024-05-07 | 2024-05-03 | 1.990 | 1,760 | +0 | 0.00% | 3,502 |
| 2024-05-06 | 2024-05-02 | 1.990 | 1,760 | +0 | 0.00% | 3,502 |
| 2024-05-03 | 2024-04-30 | 1.970 | 1,760 | +0 | 0.00% | 3,467 |
| 2024-05-02 | 2024-04-29 | 1.890 | 1,760 | +0 | 0.00% | 3,326 |
| 2024-04-30 | 2024-04-26 | 1.860 | 1,760 | +0 | 0.00% | 3,274 |
| 2024-04-29 | 2024-04-25 | 1.790 | 1,760 | +0 | 0.00% | 3,150 |
| 2024-04-26 | 2024-04-24 | 1.750 | 1,760 | +0 | 0.00% | 3,080 |
| 2024-04-25 | 2024-04-23 | 1.690 | 1,760 | +0 | 0.00% | 2,974 |
| 2024-04-24 | 2024-04-22 | 1.670 | 1,760 | +0 | 0.00% | 2,939 |
| 2024-04-23 | 2024-04-19 | 1.670 | 1,760 | +0 | 0.00% | 2,939 |
| 2024-04-22 | 2024-04-18 | 1.670 | 1,760 | +0 | 0.00% | 2,939 |
| 2024-04-19 | 2024-04-17 | 1.690 | 1,760 | +0 | 0.00% | 2,974 |
| 2024-04-18 | 2024-04-16 | 1.680 | 1,760 | +0 | 0.00% | 2,957 |
| 2024-04-17 | 2024-04-15 | 1.750 | 1,760 | +0 | 0.00% | 3,080 |
| 2024-04-16 | 2024-04-12 | 1.830 | 1,760 | +0 | 0.00% | 3,221 |
| 2024-04-15 | 2024-04-11 | 1.850 | 1,760 | +0 | 0.00% | 3,256 |
| 2024-04-12 | 2024-04-10 | 1.870 | 1,760 | +0 | 0.00% | 3,291 |
| 2024-04-11 | 2024-04-09 | 1.970 | 1,760 | +0 | 0.00% | 3,467 |
| 2024-04-10 | 2024-04-08 | 1.950 | 1,760 | +0 | 0.00% | 3,432 |
| 2024-04-09 | 2024-04-05 | 1.930 | 1,760 | +0 | 0.00% | 3,397 |
| 2024-04-08 | 2024-04-03 | 1.910 | 1,760 | +0 | 0.00% | 3,362 |
| 2024-04-05 | 2024-04-02 | 1.900 | 1,760 | +0 | 0.00% | 3,344 |
| 2024-04-03 | 2024-03-28 | 1.990 | 1,760 | +0 | 0.00% | 3,502 |
| 2024-04-02 | 2024-03-27 | 1.950 | 1,760 | +0 | 0.00% | 3,432 |
| 2024-03-28 | 2024-03-26 | 1.990 | 1,760 | +0 | 0.00% | 3,502 |
| 2024-03-27 | 2024-03-25 | 2.040 | 1,760 | +0 | 0.00% | 3,590 |
| 2024-03-26 | 2024-03-22 | 2.110 | 1,760 | +0 | 0.00% | 3,714 |
| 2024-03-25 | 2024-03-21 | 1.770 | 1,760 | +0 | 0.00% | 3,115 |
| 2024-03-22 | 2024-03-20 | 1.740 | 1,760 | +0 | 0.00% | 3,062 |
| 2024-03-21 | 2024-03-19 | 1.680 | 1,760 | +0 | 0.00% | 2,957 |
| 2024-03-20 | 2024-03-18 | 1.730 | 1,760 | +0 | 0.00% | 3,045 |
| 2024-03-19 | 2024-03-15 | 1.590 | 1,760 | +0 | 0.00% | 2,798 |
| 2024-03-18 | 2024-03-14 | 1.560 | 1,760 | +0 | 0.00% | 2,746 |
| 2024-03-15 | 2024-03-13 | 1.610 | 1,760 | +0 | 0.00% | 2,834 |
| 2024-03-14 | 2024-03-12 | 1.590 | 1,760 | +0 | 0.00% | 2,798 |
| 2024-03-13 | 2024-03-11 | 1.550 | 1,760 | +0 | 0.00% | 2,728 |
| 2024-03-12 | 2024-03-08 | 1.520 | 1,760 | +0 | 0.00% | 2,675 |
| 2024-03-11 | 2024-03-07 | 1.510 | 1,760 | +0 | 0.00% | 2,658 |
| 2024-03-08 | 2024-03-06 | 1.550 | 1,760 | +0 | 0.00% | 2,728 |
| 2024-03-07 | 2024-03-05 | 1.530 | 1,760 | +0 | 0.00% | 2,693 |
| 2024-03-06 | 2024-03-04 | 1.600 | 1,760 | +0 | 0.00% | 2,816 |
| 2024-03-05 | 2024-03-01 | 1.550 | 1,760 | +0 | 0.00% | 2,728 |
| 2024-03-04 | 2024-02-29 | 1.540 | 1,760 | +0 | 0.00% | 2,710 |
| 2024-03-01 | 2024-02-28 | 1.560 | 1,760 | +0 | 0.00% | 2,746 |
| 2024-02-29 | 2024-02-27 | 1.540 | 1,760 | +0 | 0.00% | 2,710 |
| 2024-02-28 | 2024-02-26 | 1.530 | 1,760 | +0 | 0.00% | 2,693 |
| 2024-02-27 | 2024-02-23 | 1.610 | 1,760 | +0 | 0.00% | 2,834 |
| 2024-02-26 | 2024-02-22 | 1.640 | 1,760 | +0 | 0.00% | 2,886 |
| 2024-02-23 | 2024-02-21 | 1.640 | 1,760 | +0 | 0.00% | 2,886 |
| 2024-02-22 | 2024-02-20 | 1.590 | 1,760 | +0 | 0.00% | 2,798 |
| 2024-02-21 | 2024-02-19 | 1.650 | 1,760 | +0 | 0.00% | 2,904 |
| 2024-02-20 | 2024-02-16 | 1.750 | 1,760 | +0 | 0.00% | 3,080 |
| 2024-02-19 | 2024-02-15 | 1.740 | 1,760 | +0 | 0.00% | 3,062 |
| 2024-02-16 | 2024-02-14 | 1.750 | 1,760 | +0 | 0.00% | 3,080 |
| 2024-02-15 | 2024-02-09 | 1.700 | 1,760 | +0 | 0.00% | 2,992 |
| 2024-02-14 | 2024-02-07 | 1.580 | 1,760 | +0 | 0.00% | 2,781 |
| 2024-02-08 | 2024-02-06 | 1.600 | 1,760 | +0 | 0.00% | 2,816 |
| 2024-02-07 | 2024-02-05 | 1.560 | 1,760 | +0 | 0.00% | 2,746 |
| 2024-02-06 | 2024-02-02 | 1.580 | 1,760 | +0 | 0.00% | 2,781 |
| 2024-02-05 | 2024-02-01 | 1.490 | 1,760 | +0 | 0.00% | 2,622 |
| 2024-02-02 | 2024-01-31 | 1.310 | 1,760 | +0 | 0.00% | 2,306 |
| 2024-02-01 | 2024-01-30 | 1.390 | 1,760 | +0 | 0.00% | 2,446 |
| 2024-01-31 | 2024-01-29 | 1.430 | 1,760 | +0 | 0.00% | 2,517 |
| 2024-01-30 | 2024-01-26 | 1.510 | 1,760 | +0 | 0.00% | 2,658 |
| 2024-01-29 | 2024-01-25 | 1.600 | 1,760 | +0 | 0.00% | 2,816 |
| 2024-01-26 | 2024-01-24 | 1.630 | 1,760 | +0 | 0.00% | 2,869 |
| 2024-01-25 | 2024-01-23 | 1.650 | 1,760 | +0 | 0.00% | 2,904 |
| 2024-01-24 | 2024-01-22 | 1.590 | 1,760 | +0 | 0.00% | 2,798 |
| 2024-01-23 | 2024-01-19 | 1.630 | 1,760 | +0 | 0.00% | 2,869 |
| 2024-01-22 | 2024-01-18 | 1.640 | 1,760 | +0 | 0.00% | 2,886 |
| 2024-01-19 | 2024-01-17 | 1.620 | 1,760 | +0 | 0.00% | 2,851 |
| 2024-01-18 | 2024-01-16 | 1.680 | 1,760 | +0 | 0.00% | 2,957 |
| 2024-01-17 | 2024-01-15 | 1.680 | 1,760 | +0 | 0.00% | 2,957 |
| 2024-01-16 | 2024-01-12 | 1.680 | 1,760 | +0 | 0.00% | 2,957 |
| 2024-01-15 | 2024-01-11 | 1.680 | 1,760 | +0 | 0.00% | 2,957 |
| 2024-01-12 | 2024-01-10 | 1.670 | 1,760 | +0 | 0.00% | 2,939 |
| 2024-01-11 | 2024-01-09 | 1.650 | 1,760 | +0 | 0.00% | 2,904 |
| 2024-01-10 | 2024-01-08 | 1.610 | 1,760 | +0 | 0.00% | 2,834 |
| 2024-01-09 | 2024-01-05 | 1.630 | 1,760 | +0 | 0.00% | 2,869 |
| 2024-01-08 | 2024-01-04 | 1.650 | 1,760 | +0 | 0.00% | 2,904 |
| 2024-01-05 | 2024-01-03 | 1.680 | 1,760 | +0 | 0.00% | 2,957 |
| 2024-01-04 | 2024-01-02 | 1.690 | 1,760 | +0 | 0.00% | 2,974 |
| 2024-01-03 | 2023-12-29 | 1.730 | 1,760 | +0 | 0.00% | 3,045 |
| 2024-01-02 | 2023-12-28 | 1.720 | 1,760 | +0 | 0.00% | 3,027 |
| 2023-12-29 | 2023-12-27 | 1.670 | 1,760 | +0 | 0.00% | 2,939 |
| 2023-12-28 | 2023-12-22 | 1.670 | 1,760 | +0 | 0.00% | 2,939 |
| 2023-12-27 | 2023-12-21 | 1.790 | 1,760 | +0 | 0.00% | 3,150 |
| 2023-12-22 | 2023-12-20 | 1.800 | 1,760 | +0 | 0.00% | 3,168 |
| 2023-12-21 | 2023-12-19 | 1.810 | 1,760 | +0 | 0.00% | 3,186 |
| 2023-12-20 | 2023-12-18 | 1.810 | 1,760 | +0 | 0.00% | 3,186 |
| 2023-12-19 | 2023-12-15 | 1.880 | 1,760 | +0 | 0.00% | 3,309 |
| 2023-12-18 | 2023-12-14 | 1.780 | 1,760 | +0 | 0.00% | 3,133 |
| 2023-12-15 | 2023-12-13 | 1.790 | 1,760 | +0 | 0.00% | 3,150 |
| 2023-12-14 | 2023-12-12 | 1.900 | 1,760 | +0 | 0.00% | 3,344 |
| 2023-12-13 | 2023-12-11 | 1.880 | 1,760 | +0 | 0.00% | 3,309 |
| 2023-12-12 | 2023-12-08 | 1.840 | 1,760 | +0 | 0.00% | 3,238 |
| 2023-12-11 | 2023-12-07 | 1.850 | 1,760 | +0 | 0.00% | 3,256 |
| 2023-12-08 | 2023-12-06 | 1.860 | 1,760 | +0 | 0.00% | 3,274 |
| 2023-12-07 | 2023-12-05 | 1.770 | 1,760 | +0 | 0.00% | 3,115 |
| 2023-12-06 | 2023-12-04 | 1.790 | 1,760 | +0 | 0.00% | 3,150 |
| 2023-12-05 | 2023-12-01 | 1.780 | 1,760 | +0 | 0.00% | 3,133 |
| 2023-12-04 | 2023-11-30 | 1.770 | 1,760 | +0 | 0.00% | 3,115 |
| 2023-12-01 | 2023-11-29 | 1.750 | 1,760 | +0 | 0.00% | 3,080 |
| 2023-11-30 | 2023-11-28 | 1.840 | 1,760 | +0 | 0.00% | 3,238 |
| 2023-11-29 | 2023-11-27 | 1.930 | 1,760 | +0 | 0.00% | 3,397 |
| 2023-11-28 | 2023-11-24 | 1.910 | 1,760 | +0 | 0.00% | 3,362 |
| 2023-11-27 | 2023-11-23 | 1.920 | 1,760 | +0 | 0.00% | 3,379 |
| 2023-11-24 | 2023-11-22 | 1.870 | 1,760 | +0 | 0.00% | 3,291 |
| 2023-11-23 | 2023-11-21 | 1.920 | 1,760 | +0 | 0.00% | 3,379 |
| 2023-11-22 | 2023-11-20 | 1.870 | 1,760 | +0 | 0.00% | 3,291 |
| 2023-11-21 | 2023-11-17 | 1.850 | 1,760 | +0 | 0.00% | 3,256 |
| 2023-11-20 | 2023-11-16 | 1.810 | 1,760 | +0 | 0.00% | 3,186 |
| 2023-11-17 | 2023-11-15 | 1.800 | 1,760 | +0 | 0.00% | 3,168 |
| 2023-11-16 | 2023-11-14 | 1.800 | 1,760 | +0 | 0.00% | 3,168 |
| 2023-11-15 | 2023-11-13 | 1.840 | 1,760 | +0 | 0.00% | 3,238 |
| 2023-11-14 | 2023-11-10 | 1.830 | 1,760 | +0 | 0.00% | 3,221 |
| 2023-11-13 | 2023-11-09 | 1.850 | 1,760 | +0 | 0.00% | 3,256 |
| 2023-11-10 | 2023-11-08 | 1.870 | 1,760 | +0 | 0.00% | 3,291 |
| 2023-11-09 | 2023-11-07 | 1.910 | 1,760 | +0 | 0.00% | 3,362 |
| 2023-11-08 | 2023-11-06 | 1.900 | 1,760 | +0 | 0.00% | 3,344 |
| 2023-11-07 | 2023-11-03 | 1.860 | 1,760 | +0 | 0.00% | 3,274 |
| 2023-11-06 | 2023-11-02 | 1.800 | 1,760 | +0 | 0.00% | 3,168 |
| 2023-11-03 | 2023-11-01 | 1.830 | 1,760 | +0 | 0.00% | 3,221 |
| 2023-11-02 | 2023-10-31 | 1.800 | 1,760 | +0 | 0.00% | 3,168 |
| 2023-11-01 | 2023-10-30 | 1.830 | 1,760 | +0 | 0.00% | 3,221 |
| 2023-10-31 | 2023-10-27 | 1.830 | 1,760 | +0 | 0.00% | 3,221 |
| 2023-10-30 | 2023-10-26 | 1.920 | 1,760 | +0 | 0.00% | 3,379 |
| 2023-10-27 | 2023-10-25 | 1.920 | 1,760 | +0 | 0.00% | 3,379 |
| 2023-10-26 | 2023-10-24 | 1.920 | 1,760 | +0 | 0.00% | 3,379 |
| 2023-10-25 | 2023-10-20 | 1.930 | 1,760 | +0 | 0.00% | 3,397 |
| 2023-10-24 | 2023-10-19 | 1.920 | 1,760 | +0 | 0.00% | 3,379 |
| 2023-10-20 | 2023-10-18 | 1.930 | 1,760 | +0 | 0.00% | 3,397 |
| 2023-10-19 | 2023-10-17 | 1.990 | 1,760 | +0 | 0.00% | 3,502 |
| 2023-10-18 | 2023-10-16 | 1.960 | 1,760 | +0 | 0.00% | 3,450 |
| 2023-10-17 | 2023-10-13 | 1.990 | 1,760 | +0 | 0.00% | 3,502 |
| 2023-10-16 | 2023-10-12 | 2.010 | 1,760 | +0 | 0.00% | 3,538 |
| 2023-10-13 | 2023-10-11 | 1.990 | 1,760 | +0 | 0.00% | 3,502 |
| 2023-10-12 | 2023-10-10 | 2.010 | 1,760 | +0 | 0.00% | 3,538 |
| 2023-10-11 | 2023-10-09 | 1.990 | 1,760 | +0 | 0.00% | 3,502 |
| 2023-10-10 | 2023-10-06 | 2.030 | 1,760 | +0 | 0.00% | 3,573 |
| 2023-10-09 | 2023-10-05 | 2.020 | 1,760 | +0 | 0.00% | 3,555 |
| 2023-10-06 | 2023-10-04 | 2.010 | 1,760 | +0 | 0.00% | 3,538 |
| 2023-10-05 | 2023-10-03 | 2.050 | 1,760 | +0 | 0.00% | 3,608 |
| 2023-10-04 | 2023-09-29 | 2.030 | 1,760 | +0 | 0.00% | 3,573 |
| 2023-10-03 | 2023-09-28 | 1.960 | 1,760 | +0 | 0.00% | 3,450 |
| 2023-09-29 | 2023-09-27 | 1.950 | 1,760 | +0 | 0.00% | 3,432 |
| 2023-09-28 | 2023-09-26 | 1.960 | 1,760 | +0 | 0.00% | 3,450 |
| 2023-09-27 | 2023-09-25 | 2.110 | 1,760 | +0 | 0.00% | 3,714 |
| 2023-09-26 | 2023-09-22 | 2.120 | 1,760 | +0 | 0.00% | 3,731 |
| 2023-09-25 | 2023-09-21 | 2.080 | 1,760 | +0 | 0.00% | 3,661 |
| 2023-09-22 | 2023-09-20 | 2.090 | 1,760 | +0 | 0.00% | 3,678 |
| 2023-09-21 | 2023-09-19 | 2.090 | 1,760 | +0 | 0.00% | 3,678 |
| 2023-09-20 | 2023-09-18 | 2.110 | 1,760 | +0 | 0.00% | 3,714 |
| 2023-09-19 | 2023-09-15 | 2.120 | 1,760 | +0 | 0.00% | 3,731 |
| 2023-09-18 | 2023-09-14 | 2.110 | 1,760 | +0 | 0.00% | 3,714 |
| 2023-09-15 | 2023-09-13 | 2.080 | 1,760 | +0 | 0.00% | 3,661 |
| 2023-09-14 | 2023-09-12 | 2.060 | 1,760 | +0 | 0.00% | 3,626 |
| 2023-09-13 | 2023-09-11 | 2.170 | 1,760 | +0 | 0.00% | 3,819 |
| 2023-09-12 | 2023-09-07 | 2.130 | 1,760 | +0 | 0.00% | 3,749 |
| 2023-09-11 | 2023-09-06 | 2.180 | 1,760 | +0 | 0.00% | 3,837 |
| 2023-09-07 | 2023-09-05 | 2.170 | 1,760 | +0 | 0.00% | 3,819 |
| 2023-09-06 | 2023-09-04 | 2.080 | 1,760 | +0 | 0.00% | 3,661 |
| 2023-09-05 | 2023-08-31 | 2.080 | 1,760 | +0 | 0.00% | 3,661 |
| 2023-09-04 | 2023-08-30 | 2.030 | 1,760 | +0 | 0.00% | 3,573 |
| 2023-08-31 | 2023-08-29 | 2.000 | 1,760 | +0 | 0.00% | 3,520 |
| 2023-08-30 | 2023-08-28 | 1.980 | 1,760 | +0 | 0.00% | 3,485 |
| 2023-08-29 | 2023-08-25 | 1.980 | 1,760 | +0 | 0.00% | 3,485 |
| 2023-08-28 | 2023-08-24 | 1.960 | 1,760 | +0 | 0.00% | 3,450 |
| 2023-08-25 | 2023-08-23 | 1.890 | 1,760 | +0 | 0.00% | 3,326 |
| 2023-08-24 | 2023-08-22 | 1.950 | 1,760 | +0 | 0.00% | 3,432 |
| 2023-08-23 | 2023-08-21 | 1.870 | 1,760 | +0 | 0.00% | 3,291 |
| 2023-08-22 | 2023-08-18 | 1.800 | 1,760 | +0 | 0.00% | 3,168 |
| 2023-08-21 | 2023-08-17 | 1.840 | 1,760 | +0 | 0.00% | 3,238 |
| 2023-08-18 | 2023-08-16 | 1.840 | 1,760 | +0 | 0.00% | 3,238 |
| 2023-08-17 | 2023-08-15 | 1.800 | 1,760 | +0 | 0.00% | 3,168 |
| 2023-08-16 | 2023-08-14 | 1.820 | 1,760 | +0 | 0.00% | 3,203 |
| 2023-08-15 | 2023-08-11 | 1.830 | 1,760 | +0 | 0.00% | 3,221 |
| 2023-08-14 | 2023-08-10 | 1.880 | 1,760 | +0 | 0.00% | 3,309 |
| 2023-08-11 | 2023-08-09 | 1.950 | 1,760 | +0 | 0.00% | 3,432 |
| 2023-08-10 | 2023-08-08 | 1.970 | 1,760 | +0 | 0.00% | 3,467 |
| 2023-08-09 | 2023-08-07 | 2.070 | 1,760 | +0 | 0.00% | 3,643 |
| 2023-08-08 | 2023-08-04 | 2.120 | 1,760 | +0 | 0.00% | 3,731 |
| 2023-08-07 | 2023-08-03 | 2.170 | 1,760 | +0 | 0.00% | 3,819 |
| 2023-08-04 | 2023-08-02 | 2.220 | 1,760 | +0 | 0.00% | 3,907 |
| 2023-08-03 | 2023-08-01 | 2.360 | 1,760 | +0 | 0.00% | 4,154 |
| 2023-08-02 | 2023-07-31 | 2.360 | 1,760 | +0 | 0.00% | 4,154 |
| 2023-08-01 | 2023-07-28 | 2.630 | 1,760 | +0 | 0.00% | 4,629 |
| 2023-07-31 | 2023-07-27 | 2.520 | 1,760 | +0 | 0.00% | 4,435 |
| 2023-07-28 | 2023-07-26 | 2.520 | 1,760 | +0 | 0.00% | 4,435 |
| 2023-07-27 | 2023-07-25 | 2.440 | 1,760 | +0 | 0.00% | 4,294 |
| 2023-07-26 | 2023-07-24 | 2.570 | 1,760 | +0 | 0.00% | 4,523 |
| 2023-07-25 | 2023-07-21 | 2.630 | 1,760 | +0 | 0.00% | 4,629 |
| 2023-07-24 | 2023-07-20 | 2.630 | 1,760 | +0 | 0.00% | 4,629 |
| 2023-07-21 | 2023-07-19 | 2.590 | 1,760 | +0 | 0.00% | 4,558 |
| 2023-07-20 | 2023-07-18 | 2.300 | 1,760 | +0 | 0.00% | 4,048 |
| 2023-07-19 | 2023-07-14 | 2.250 | 1,760 | +0 | 0.00% | 3,960 |
| 2023-07-18 | 2023-07-13 | 2.270 | 1,760 | +0 | 0.00% | 3,995 |
| 2023-07-14 | 2023-07-12 | 2.170 | 1,760 | +0 | 0.00% | 3,819 |
| 2023-07-13 | 2023-07-11 | 2.100 | 1,760 | +0 | 0.00% | 3,696 |
| 2023-07-12 | 2023-07-10 | 2.000 | 1,760 | +0 | 0.00% | 3,520 |
| 2023-07-11 | 2023-07-07 | 1.990 | 1,760 | +0 | 0.00% | 3,502 |
| 2023-07-10 | 2023-07-06 | 1.930 | 1,760 | +0 | 0.00% | 3,397 |
| 2023-07-07 | 2023-07-05 | 1.880 | 1,760 | +0 | 0.00% | 3,309 |
| 2023-07-06 | 2023-07-04 | 1.940 | 1,760 | +0 | 0.00% | 3,414 |
| 2023-07-05 | 2023-07-03 | 1.940 | 1,760 | +0 | 0.00% | 3,414 |
| 2023-07-04 | 2023-06-30 | 1.840 | 1,760 | +0 | 0.00% | 3,238 |
| 2023-07-03 | 2023-06-29 | 1.900 | 1,760 | +0 | 0.00% | 3,344 |
| 2023-06-30 | 2023-06-28 | 1.960 | 1,760 | +0 | 0.00% | 3,450 |
| 2023-06-29 | 2023-06-27 | 1.980 | 1,760 | +0 | 0.00% | 3,485 |
| 2023-06-28 | 2023-06-26 | 1.920 | 1,760 | +0 | 0.00% | 3,379 |
| 2023-06-27 | 2023-06-23 | 1.840 | 1,760 | +0 | 0.00% | 3,238 |
| 2023-06-26 | 2023-06-21 | 1.890 | 1,760 | +0 | 0.00% | 3,326 |
| 2023-06-23 | 2023-06-20 | 1.860 | 1,760 | +0 | 0.00% | 3,274 |
| 2023-06-21 | 2023-06-19 | 1.850 | 1,760 | +0 | 0.00% | 3,256 |
| 2023-06-20 | 2023-06-16 | 1.870 | 1,760 | +0 | 0.00% | 3,291 |
| 2023-06-19 | 2023-06-15 | 1.880 | 1,760 | +0 | 0.00% | 3,309 |
| 2023-06-16 | 2023-06-14 | 1.830 | 1,760 | +0 | 0.00% | 3,221 |
| 2023-06-15 | 2023-06-13 | 1.840 | 1,760 | +0 | 0.00% | 3,238 |
| 2023-06-14 | 2023-06-12 | 1.820 | 1,760 | +0 | 0.00% | 3,203 |
| 2023-06-13 | 2023-06-09 | 1.830 | 1,760 | +0 | 0.00% | 3,221 |
| 2023-06-12 | 2023-06-08 | 1.790 | 1,760 | +0 | 0.00% | 3,150 |
| 2023-06-09 | 2023-06-07 | 1.780 | 1,760 | +0 | 0.00% | 3,133 |
| 2023-06-08 | 2023-06-06 | 1.810 | 1,760 | +0 | 0.00% | 3,186 |
| 2023-06-07 | 2023-06-05 | 1.800 | 1,760 | +0 | 0.00% | 3,168 |
| 2023-06-06 | 2023-06-02 | 1.780 | 1,760 | +0 | 0.00% | 3,133 |
| 2023-06-05 | 2023-06-01 | 1.760 | 1,760 | +0 | 0.00% | 3,098 |
| 2023-06-02 | 2023-05-31 | 1.750 | 1,760 | +0 | 0.00% | 3,080 |
| 2023-06-01 | 2023-05-30 | 1.740 | 1,760 | +0 | 0.00% | 3,062 |
| 2023-05-31 | 2023-05-29 | 1.690 | 1,760 | +0 | 0.00% | 2,974 |
| 2023-05-30 | 2023-05-25 | 1.700 | 1,760 | +0 | 0.00% | 2,992 |
| 2023-05-29 | 2023-05-24 | 1.710 | 1,760 | +0 | 0.00% | 3,010 |
| 2023-05-25 | 2023-05-23 | 1.760 | 1,760 | +0 | 0.00% | 3,098 |
| 2023-05-24 | 2023-05-22 | 1.760 | 1,760 | +0 | 0.00% | 3,098 |
| 2023-05-23 | 2023-05-19 | 1.690 | 1,760 | +0 | 0.00% | 2,974 |
| 2023-05-22 | 2023-05-18 | 1.750 | 1,760 | +0 | 0.00% | 3,080 |
| 2023-05-19 | 2023-05-17 | 1.740 | 1,760 | +0 | 0.00% | 3,062 |
| 2023-05-18 | 2023-05-16 | 1.800 | 1,760 | +0 | 0.00% | 3,168 |
| 2023-05-17 | 2023-05-15 | 1.780 | 1,760 | +0 | 0.00% | 3,133 |
| 2023-05-16 | 2023-05-12 | 1.820 | 1,760 | +0 | 0.00% | 3,203 |
| 2023-05-15 | 2023-05-11 | 1.870 | 1,760 | +0 | 0.00% | 3,291 |
| 2023-05-12 | 2023-05-10 | 1.820 | 1,760 | +0 | 0.00% | 3,203 |
| 2023-05-11 | 2023-05-09 | 1.830 | 1,760 | +0 | 0.00% | 3,221 |
| 2023-05-10 | 2023-05-08 | 1.870 | 1,760 | +0 | 0.00% | 3,291 |
| 2023-05-09 | 2023-05-05 | 1.920 | 1,760 | +0 | 0.00% | 3,379 |
| 2023-05-08 | 2023-05-04 | 1.910 | 1,760 | +0 | 0.00% | 3,362 |
| 2023-05-05 | 2023-05-03 | 1.850 | 1,760 | +0 | 0.00% | 3,256 |
| 2023-05-04 | 2023-05-02 | 1.900 | 1,760 | +0 | 0.00% | 3,344 |
| 2023-05-03 | 2023-04-28 | 1.900 | 1,760 | +0 | 0.00% | 3,344 |
| 2023-05-02 | 2023-04-27 | 1.860 | 1,760 | +0 | 0.00% | 3,274 |
| 2023-04-28 | 2023-04-26 | 1.840 | 1,760 | +0 | 0.00% | 3,238 |
| 2023-04-27 | 2023-04-25 | 1.830 | 1,760 | +0 | 0.00% | 3,221 |
| 2023-04-26 | 2023-04-24 | 1.870 | 1,760 | +0 | 0.00% | 3,291 |
| 2023-04-25 | 2023-04-21 | 1.850 | 1,760 | +0 | 0.00% | 3,256 |
| 2023-04-24 | 2023-04-20 | 1.880 | 1,760 | +0 | 0.00% | 3,309 |
| 2023-04-21 | 2023-04-19 | 1.910 | 1,760 | +0 | 0.00% | 3,362 |
| 2023-04-20 | 2023-04-18 | 1.950 | 1,760 | +0 | 0.00% | 3,432 |
| 2023-04-19 | 2023-04-17 | 1.990 | 1,760 | +0 | 0.00% | 3,502 |
| 2023-04-18 | 2023-04-14 | 1.990 | 1,760 | +0 | 0.00% | 3,502 |
| 2023-04-17 | 2023-04-13 | 1.970 | 1,760 | +0 | 0.00% | 3,467 |
| 2023-04-14 | 2023-04-12 | 2.000 | 1,760 | +0 | 0.00% | 3,520 |
| 2023-04-13 | 2023-04-11 | 2.030 | 1,760 | +0 | 0.00% | 3,573 |
| 2023-04-12 | 2023-04-06 | 2.000 | 1,760 | +0 | 0.00% | 3,520 |
| 2023-04-11 | 2023-04-04 | 2.050 | 1,760 | +0 | 0.00% | 3,608 |
| 2023-04-06 | 2023-04-03 | 2.140 | 1,760 | +0 | 0.00% | 3,766 |
| 2023-04-04 | 2023-03-31 | 2.050 | 1,760 | +0 | 0.00% | 3,608 |
| 2023-04-03 | 2023-03-30 | 2.070 | 1,760 | +0 | 0.00% | 3,643 |
| 2023-03-31 | 2023-03-29 | 2.070 | 1,760 | +0 | 0.00% | 3,643 |
| 2023-03-30 | 2023-03-28 | 2.050 | 1,760 | +0 | 0.00% | 3,608 |
| 2023-03-29 | 2023-03-27 | 2.070 | 1,760 | +0 | 0.00% | 3,643 |
| 2023-03-28 | 2023-03-24 | 2.120 | 1,760 | +0 | 0.00% | 3,731 |
| 2023-03-27 | 2023-03-23 | 2.120 | 1,760 | +0 | 0.00% | 3,731 |
| 2023-03-24 | 2023-03-22 | 2.090 | 1,760 | -8,000 | 0.00% | 3,678 |
| 2023-03-16 | 2023-03-14 | 1.850 | 9,760 | +8,000 | 0.00% | 18,056 |
| 2023-03-06 | 2023-03-02 | 2.080 | 1,760 | -32,000 | 0.00% | 3,661 |
| 2023-02-16 | 2023-02-14 | 1.900 | 33,760 | +12,000 | 0.00% | 64,144 |
| 2023-02-09 | 2023-02-07 | 1.970 | 21,760 | +20,000 | 0.00% | 42,867 |
| 2023-01-05 | 2023-01-03 | 2.000 | 1,760 | -40,000 | 0.00% | 3,520 |
| 2022-11-25 | 2022-11-23 | 1.600 | 41,760 | +4,000 | 0.00% | 66,816 |
| 2022-11-24 | 2022-11-22 | 1.570 | 37,760 | +4,000 | 0.00% | 59,283 |
| 2022-09-21 | 2022-09-19 | 1.860 | 33,760 | +12,000 | 0.00% | 62,794 |
| 2022-08-25 | 2022-08-23 | 2.050 | 21,760 | +12,000 | 0.00% | 44,608 |
| 2022-07-21 | 2022-07-19 | 2.400 | 9,760 | +8,000 | 0.00% | 23,424 |
| 2022-06-22 | 2022-06-20 | 3.110 | 1,760 | -28,000 | 0.00% | 5,474 |
| 2022-06-20 | 2022-06-16 | 2.760 | 29,760 | -28,000 | 0.00% | 82,138 |
| 2022-02-17 | 2022-02-15 | 2.240 | 57,760 | +8,000 | 0.00% | 129,382 |
| 2022-01-26 | 2022-01-24 | 2.260 | 49,760 | +8,000 | 0.00% | 112,458 |
| 2022-01-07 | 2022-01-05 | 2.720 | 41,760 | +4,000 | 0.00% | 113,587 |
| 2022-01-06 | 2022-01-04 | 2.730 | 37,760 | +16,000 | 0.00% | 103,085 |
| 2022-01-05 | 2022-01-03 | 3.060 | 21,760 | +20,000 | 0.00% | 66,586 |
| 2021-02-03 | 2021-02-01 | 3.780 | 1,760 | -14,000 | 0.00% | 6,653 |
| 2021-01-21 | 2021-01-19 | 2.700 | 15,760 | -10,000 | 0.00% | 42,552 |
| 2021-01-11 | 2021-01-07 | 2.480 | 25,760 | +10,000 | 0.00% | 63,885 |
| 2020-09-30 | 2020-09-28 | 2.800 | 15,760 | -2,400 | 0.00% | 44,128 |
| 2020-09-29 | 2020-09-25 | 2.550 | 18,160 | -800 | 0.00% | 46,308 |
| 2020-09-28 | 2020-09-24 | 3.150 | 18,960 | +3,200 | 0.00% | 59,724 |
| 2020-09-16 | 2020-09-14 | 4.000 | 15,760 | -10,000 | 0.00% | 63,040 |
| 2019-09-12 | 2019-09-10 | 1.310 | 25,760 | +12,600 | 0.00% | 33,746 |
| 2019-06-18 | 2019-06-14 | 1.870 | 13,160 | +1,400 | 0.00% | 24,609 |
| 2019-02-28 | 2019-02-26 | 2.750 | 11,760 | +10,000 | 0.00% | 32,340 |
| 2019-02-21 | 2019-02-19 | 2.900 | 1,760 | -10,000 | 0.00% | 5,104 |
| 2019-01-25 | 2019-01-23 | 2.490 | 11,760 | +10,000 | 0.00% | 29,282 |
| 2019-01-15 | 2019-01-11 | 2.360 | 1,760 | -10,000 | 0.00% | 4,154 |
| 2019-01-14 | 2019-01-10 | 2.260 | 11,760 | +10,000 | 0.00% | 26,578 |
| 2018-08-06 | 2018-08-02 | 2.350 | 1,760 | -13,200 | 0.00% | 4,136 |
| 2018-08-01 | 2018-07-30 | 2.550 | 14,960 | +10,000 | 0.00% | 38,148 |
| 2018-05-28 | 2018-05-24 | 3.350 | 4,960 | +3,200 | 0.00% | 16,616 |
| 2017-10-17 | 2017-10-13 | 4.100 | 1,760 | -8,000 | 0.00% | 7,216 |
| 2017-10-11 | 2017-10-09 | 3.900 | 9,760 | +8,000 | 0.00% | 38,064 |
| 2017-09-15 | 2017-09-13 | 2.550 | 1,760 | -12,800 | 0.00% | 4,488 |
| 2017-09-13 | 2017-09-11 | 2.130 | 14,560 | -4,000 | 0.00% | 31,013 |
| 2017-09-11 | 2017-09-07 | 2.000 | 18,560 | +4,000 | 0.00% | 37,120 |
| 2017-09-06 | 2017-09-04 | 2.380 | 14,560 | -13,200 | 0.00% | 34,653 |
| 2017-08-31 | 2017-08-29 | 2.010 | 27,760 | -24,000 | 0.00% | 55,798 |
| 2017-04-28 | 2017-04-26 | 1.550 | 51,760 | -20,000 | 0.00% | 80,228 |
| 2017-04-20 | 2017-04-18 | 1.430 | 71,760 | +20,000 | 0.00% | 102,617 |
| 2017-02-28 | 2017-02-24 | 1.910 | 51,760 | +10,000 | 0.00% | 98,862 |
| 2017-02-24 | 2017-02-22 | 2.000 | 41,760 | +10,000 | 0.00% | 83,520 |
| 2017-02-06 | 2017-02-02 | 2.430 | 31,760 | -10,000 | 0.00% | 77,177 |
| 2017-02-02 | 2017-01-27 | 2.210 | 41,760 | -10,000 | 0.00% | 92,290 |
| 2017-01-26 | 2017-01-24 | 2.110 | 51,760 | +10,000 | 0.00% | 109,214 |
| 2017-01-24 | 2017-01-20 | 2.000 | 41,760 | +20,000 | 0.00% | 83,520 |
| 2017-01-23 | 2017-01-19 | 2.550 | 21,760 | +20,000 | 0.00% | 55,488 |
| 2016-12-22 | 2016-12-20 | 4.100 | 1,760 | -4,000 | 0.00% | 7,216 |
| 2016-12-21 | 2016-12-19 | 4.000 | 5,760 | +4,000 | 0.00% | 23,040 |
| 2016-12-06 | 2016-12-02 | 6.900 | 1,760 | +1,760 | 0.00% | 12,144 |
| 2016-11-24 | 2016-11-22 | 6.600 | 0 | -5,200 | ||
| 2016-11-22 | 2016-11-18 | 6.900 | 5,200 | +5,200 | 0.00% | 35,880 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy