History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 0 +0
2025-10-13 2025-10-09 2.930 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.010 0 +0
2025-10-06 2025-10-02 3.000 0 +0
2025-10-03 2025-09-30 2.970 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.950 0 +0
2025-09-29 2025-09-25 3.020 0 +0
2025-09-26 2025-09-24 3.050 0 +0
2025-09-25 2025-09-23 3.040 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 2.900 0 +0
2025-09-22 2025-09-18 2.750 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.780 0 +0
2025-09-17 2025-09-15 2.790 0 +0
2025-09-16 2025-09-12 2.820 0 +0
2025-09-15 2025-09-11 2.790 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.820 0 +0
2025-09-10 2025-09-08 2.830 0 +0
2025-09-09 2025-09-05 2.780 0 +0
2025-09-08 2025-09-04 2.770 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.870 0 +0
2025-08-28 2025-08-26 2.880 0 +0
2025-08-27 2025-08-25 2.950 0 +0
2025-08-26 2025-08-22 2.910 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.850 0 +0
2025-08-20 2025-08-18 2.870 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.950 0 +0
2025-08-11 2025-08-07 2.880 0 +0
2025-08-08 2025-08-06 2.970 0 +0
2025-08-07 2025-08-05 3.050 0 +0
2025-08-06 2025-08-04 3.060 0 +0
2025-08-05 2025-08-01 3.130 0 +0
2025-08-04 2025-07-31 3.140 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.240 0 +0
2025-07-30 2025-07-28 3.220 0 +0
2025-07-29 2025-07-25 3.330 0 +0
2025-07-28 2025-07-24 3.320 0 +0
2025-07-25 2025-07-23 3.270 0 +0
2025-07-24 2025-07-22 3.320 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.410 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.320 0 +0
2025-07-16 2025-07-14 3.280 0 +0
2025-07-15 2025-07-11 3.210 0 +0
2025-07-14 2025-07-10 3.140 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.720 0 +0
2025-07-08 2025-07-04 2.670 0 +0
2025-07-07 2025-07-03 2.630 0 +0
2025-07-04 2025-07-02 2.550 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.510 0 +0
2025-06-30 2025-06-26 2.510 0 +0
2025-06-27 2025-06-25 2.570 0 +0
2025-06-26 2025-06-24 2.510 0 +0
2025-06-25 2025-06-23 2.460 0 +0
2025-06-24 2025-06-20 2.390 0 +0
2025-06-23 2025-06-19 2.240 0 +0
2025-06-20 2025-06-18 2.250 0 +0
2025-06-19 2025-06-17 2.190 0 +0
2025-06-18 2025-06-16 2.190 0 +0
2025-06-17 2025-06-13 2.030 0 +0
2025-06-16 2025-06-12 2.160 0 +0
2025-06-13 2025-06-11 2.140 0 +0
2025-06-12 2025-06-10 2.070 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.080 0 +0
2025-06-09 2025-06-05 2.110 0 +0
2025-06-06 2025-06-04 2.050 0 +0
2025-06-05 2025-06-03 2.040 0 +0
2025-06-04 2025-06-02 1.950 0 +0
2025-06-03 2025-05-30 2.050 0 +0
2025-06-02 2025-05-29 2.110 0 +0
2025-05-30 2025-05-28 2.100 0 +0
2025-05-29 2025-05-27 2.150 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.060 0 +0
2025-05-19 2025-05-15 2.030 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.010 0 +0
2025-05-14 2025-05-12 2.030 0 +0
2025-05-13 2025-05-09 2.010 0 +0
2025-05-12 2025-05-08 2.030 0 +0
2025-05-09 2025-05-07 2.040 0 +0
2025-05-08 2025-05-06 2.030 0 +0
2025-05-07 2025-05-02 2.010 0 +0
2025-05-06 2025-04-30 2.040 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.010 0 +0
2025-04-29 2025-04-25 2.030 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.020 0 +0
2025-04-24 2025-04-22 2.030 0 +0
2025-04-23 2025-04-17 2.030 0 +0
2025-04-22 2025-04-16 2.010 0 +0
2025-04-17 2025-04-15 2.080 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.300 0 +0
2025-04-14 2025-04-10 2.270 0 +0
2025-04-11 2025-04-09 2.220 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 2.100 0 +0
2025-04-08 2025-04-03 2.350 0 +0
2025-04-07 2025-04-02 2.380 0 +0
2025-04-03 2025-04-01 2.340 0 +0
2025-04-02 2025-03-31 2.390 0 +0
2025-04-01 2025-03-28 2.430 0 +0
2025-03-31 2025-03-27 2.410 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.420 0 +0
2025-03-26 2025-03-24 2.460 0 +0
2025-03-25 2025-03-21 2.480 0 +0
2025-03-24 2025-03-20 2.520 0 +0
2025-03-21 2025-03-19 2.520 0 +0
2025-03-20 2025-03-18 2.510 0 +0
2025-03-19 2025-03-17 2.470 0 +0
2025-03-18 2025-03-14 2.450 0 +0
2025-03-17 2025-03-13 2.500 0 +0
2025-03-14 2025-03-12 2.530 0 +0
2025-03-13 2025-03-11 2.540 0 +0
2025-03-12 2025-03-10 2.590 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.680 0 +0
2025-03-07 2025-03-05 2.620 0 +0
2025-03-06 2025-03-04 2.390 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.280 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.370 0 +0
2025-02-27 2025-02-25 2.360 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.360 0 +0
2025-02-24 2025-02-20 2.310 0 +0
2025-02-21 2025-02-19 2.330 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.460 0 +0
2025-02-18 2025-02-14 2.490 0 +0
2025-02-17 2025-02-13 2.410 0 +0
2025-02-14 2025-02-12 2.460 0 +0
2025-02-13 2025-02-11 2.470 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.560 0 +0
2025-02-10 2025-02-06 2.520 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.420 0 +0
2025-02-04 2025-01-28 2.490 0 +0
2025-02-03 2025-01-24 2.430 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.350 0 +0
2025-01-23 2025-01-21 2.360 0 +0
2025-01-22 2025-01-20 2.380 0 +0
2025-01-21 2025-01-17 2.380 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.420 0 +0
2025-01-16 2025-01-14 2.470 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.250 0 +0
2025-01-13 2025-01-09 2.500 0 +0
2025-01-10 2025-01-08 2.490 0 +0
2025-01-09 2025-01-07 2.480 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.490 0 +0
2025-01-06 2025-01-02 2.430 0 +0
2025-01-03 2024-12-31 2.450 0 +0
2025-01-02 2024-12-27 2.410 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.500 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.420 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.390 0 +0
2024-12-12 2024-12-10 2.370 0 +0
2024-12-11 2024-12-09 2.340 0 +0
2024-12-10 2024-12-06 2.200 0 +0
2024-12-09 2024-12-05 2.200 0 +0
2024-12-06 2024-12-04 2.170 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.100 0 +0
2024-12-03 2024-11-29 2.050 0 +0
2024-12-02 2024-11-28 2.030 0 +0
2024-11-29 2024-11-27 2.140 0 +0
2024-11-28 2024-11-26 2.100 0 +0
2024-11-27 2024-11-25 2.060 0 +0
2024-11-26 2024-11-22 2.110 0 +0
2024-11-25 2024-11-21 2.110 0 +0
2024-11-22 2024-11-20 2.100 0 +0
2024-11-21 2024-11-19 2.050 0 +0
2024-11-20 2024-11-18 2.060 0 +0
2024-11-19 2024-11-15 2.030 0 +0
2024-11-18 2024-11-14 2.010 0 +0
2024-11-15 2024-11-13 1.930 0 +0
2024-11-14 2024-11-12 1.900 0 +0
2024-11-13 2024-11-11 1.880 0 +0
2024-11-12 2024-11-08 1.890 0 +0
2024-11-11 2024-11-07 1.900 0 +0
2024-11-08 2024-11-06 1.920 0 +0
2024-11-07 2024-11-05 1.930 0 +0
2024-11-06 2024-11-04 1.910 0 +0
2024-11-05 2024-11-01 1.900 0 +0
2024-11-04 2024-10-31 1.910 0 +0
2024-11-01 2024-10-30 1.960 0 +0
2024-10-31 2024-10-29 1.950 0 +0
2024-10-30 2024-10-28 1.950 0 +0
2024-10-29 2024-10-25 1.880 0 +0
2024-10-28 2024-10-24 1.880 0 +0
2024-10-25 2024-10-23 1.920 0 +0
2024-10-24 2024-10-22 1.940 0 +0
2024-10-23 2024-10-21 1.990 0 +0
2024-10-22 2024-10-18 1.960 0 +0
2024-10-21 2024-10-17 1.880 0 +0
2024-10-18 2024-10-16 1.920 0 +0
2024-10-17 2024-10-15 1.950 0 +0
2024-10-16 2024-10-14 1.950 0 +0
2024-10-15 2024-10-10 2.010 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 2.060 0 +0
2024-10-09 2024-10-07 2.320 0 +0
2024-10-08 2024-10-04 2.240 0 +0
2024-10-07 2024-10-03 2.170 0 +0
2024-10-04 2024-10-02 2.230 0 +0
2024-10-03 2024-09-30 2.260 0 +0
2024-10-02 2024-09-27 2.190 0 +0
2024-09-30 2024-09-26 2.050 0 +0
2024-09-27 2024-09-25 1.950 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 1.950 0 +0
2024-09-24 2024-09-20 2.060 0 +0
2024-09-23 2024-09-19 1.990 0 +0
2024-09-20 2024-09-17 1.980 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.030 0 +0
2024-09-16 2024-09-12 2.040 0 +0
2024-09-13 2024-09-11 2.050 0 +0
2024-09-12 2024-09-10 2.080 0 +0
2024-09-11 2024-09-09 2.110 0 +0
2024-09-10 2024-09-05 2.180 0 +0
2024-09-09 2024-09-04 2.180 0 +0
2024-09-05 2024-09-03 2.180 0 +0
2024-09-04 2024-09-02 2.190 0 +0
2024-09-03 2024-08-30 2.260 0 +0
2024-09-02 2024-08-29 2.170 0 +0
2024-08-30 2024-08-28 2.140 0 +0
2024-08-29 2024-08-27 2.130 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.330 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.310 0 +0
2024-08-21 2024-08-19 2.330 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.260 0 +0
2024-08-16 2024-08-14 2.150 0 +0
2024-08-15 2024-08-13 2.120 0 +0
2024-08-14 2024-08-12 2.100 0 +0
2024-08-13 2024-08-09 2.070 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.010 0 +0
2024-08-08 2024-08-06 2.020 0 +0
2024-08-07 2024-08-05 2.040 0 +0
2024-08-06 2024-08-02 2.110 0 +0
2024-08-05 2024-08-01 2.080 0 +0
2024-08-02 2024-07-31 2.090 0 +0
2024-08-01 2024-07-30 2.050 0 +0
2024-07-31 2024-07-29 2.070 0 +0
2024-07-30 2024-07-26 2.120 0 +0
2024-07-29 2024-07-25 2.110 0 +0
2024-07-26 2024-07-24 2.180 0 +0
2024-07-25 2024-07-23 2.160 0 +0
2024-07-24 2024-07-22 2.150 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.110 0 +0
2024-07-19 2024-07-17 2.230 0 +0
2024-07-18 2024-07-16 2.290 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.110 0 +0
2024-07-15 2024-07-11 2.110 0 +0
2024-07-12 2024-07-10 2.080 0 +0
2024-07-11 2024-07-09 2.040 0 +0
2024-07-10 2024-07-08 2.030 0 +0
2024-07-09 2024-07-05 2.060 0 +0
2024-07-08 2024-07-04 2.070 0 +0
2024-07-05 2024-07-03 1.990 0 +0
2024-07-04 2024-07-02 2.050 0 +0
2024-07-03 2024-06-28 2.100 0 +0
2024-07-02 2024-06-27 2.040 0 +0
2024-06-28 2024-06-26 2.070 0 +0
2024-06-27 2024-06-25 2.100 0 +0
2024-06-26 2024-06-24 2.050 0 +0
2024-06-25 2024-06-21 2.010 0 +0
2024-06-24 2024-06-20 2.060 0 +0
2024-06-21 2024-06-19 2.080 0 +0
2024-06-20 2024-06-18 2.080 0 +0
2024-06-19 2024-06-17 2.110 0 +0
2024-06-18 2024-06-14 2.150 0 +0
2024-06-17 2024-06-13 2.020 0 +0
2024-06-14 2024-06-12 1.940 0 +0
2024-06-13 2024-06-11 1.920 0 +0
2024-06-12 2024-06-07 1.930 0 +0
2024-06-11 2024-06-06 1.970 0 +0
2024-06-07 2024-06-05 1.970 0 +0
2024-06-06 2024-06-04 2.080 0 +0
2024-06-05 2024-06-03 2.050 0 +0
2024-06-04 2024-05-31 2.140 0 +0
2024-06-03 2024-05-30 2.180 0 +0
2024-05-31 2024-05-29 2.140 0 +0
2024-05-30 2024-05-28 2.070 0 +0
2024-05-29 2024-05-27 2.090 0 +0
2024-05-28 2024-05-24 2.090 0 +0
2024-05-27 2024-05-23 2.160 0 +0
2024-05-24 2024-05-22 2.160 0 +0
2024-05-23 2024-05-21 2.190 0 +0
2024-05-22 2024-05-20 2.150 0 +0
2024-05-21 2024-05-17 2.130 0 +0
2024-05-20 2024-05-16 2.180 0 +0
2024-05-17 2024-05-14 2.110 0 +0
2024-05-16 2024-05-13 2.040 0 +0
2024-05-14 2024-05-10 1.990 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 2.000 0 +0
2024-05-09 2024-05-07 1.980 0 +0
2024-05-08 2024-05-06 1.990 0 +0
2024-05-07 2024-05-03 1.990 0 +0
2024-05-06 2024-05-02 1.990 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 1.890 0 +0
2024-04-30 2024-04-26 1.860 0 +0
2024-04-29 2024-04-25 1.790 0 +0
2024-04-26 2024-04-24 1.750 0 +0
2024-04-25 2024-04-23 1.690 0 +0
2024-04-24 2024-04-22 1.670 0 +0
2024-04-23 2024-04-19 1.670 0 +0
2024-04-22 2024-04-18 1.670 0 +0
2024-04-19 2024-04-17 1.690 0 +0
2024-04-18 2024-04-16 1.680 0 +0
2024-04-17 2024-04-15 1.750 0 +0
2024-04-16 2024-04-12 1.830 0 +0
2024-04-15 2024-04-11 1.850 0 +0
2024-04-12 2024-04-10 1.870 0 +0
2024-04-11 2024-04-09 1.970 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.930 0 +0
2024-04-08 2024-04-03 1.910 0 +0
2024-04-05 2024-04-02 1.900 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 1.950 0 +0
2024-03-28 2024-03-26 1.990 0 +0
2024-03-27 2024-03-25 2.040 0 +0
2024-03-26 2024-03-22 2.110 0 +0
2024-03-25 2024-03-21 1.770 0 +0
2024-03-22 2024-03-20 1.740 0 +0
2024-03-21 2024-03-19 1.680 0 +0
2024-03-20 2024-03-18 1.730 0 +0
2024-03-19 2024-03-15 1.590 0 +0
2024-03-18 2024-03-14 1.560 0 +0
2024-03-15 2024-03-13 1.610 0 +0
2024-03-14 2024-03-12 1.590 0 +0
2024-03-13 2024-03-11 1.550 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.510 0 +0
2024-03-08 2024-03-06 1.550 0 +0
2024-03-07 2024-03-05 1.530 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.550 0 +0
2024-03-04 2024-02-29 1.540 0 +0
2024-03-01 2024-02-28 1.560 0 +0
2024-02-29 2024-02-27 1.540 0 +0
2024-02-28 2024-02-26 1.530 0 +0
2024-02-27 2024-02-23 1.610 0 +0
2024-02-26 2024-02-22 1.640 0 +0
2024-02-23 2024-02-21 1.640 0 +0
2024-02-22 2024-02-20 1.590 0 +0
2024-02-21 2024-02-19 1.650 0 +0
2024-02-20 2024-02-16 1.750 0 +0
2024-02-19 2024-02-15 1.740 0 +0
2024-02-16 2024-02-14 1.750 0 +0
2024-02-15 2024-02-09 1.700 0 +0
2024-02-14 2024-02-07 1.580 0 +0
2024-02-08 2024-02-06 1.600 0 +0
2024-02-07 2024-02-05 1.560 0 +0
2024-02-06 2024-02-02 1.580 0 +0
2024-02-05 2024-02-01 1.490 0 +0
2024-02-02 2024-01-31 1.310 0 +0
2024-02-01 2024-01-30 1.390 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.510 0 +0
2024-01-29 2024-01-25 1.600 0 +0
2024-01-26 2024-01-24 1.630 0 +0
2024-01-25 2024-01-23 1.650 0 +0
2024-01-24 2024-01-22 1.590 0 +0
2024-01-23 2024-01-19 1.630 0 +0
2024-01-22 2024-01-18 1.640 0 +0
2024-01-19 2024-01-17 1.620 0 +0
2024-01-18 2024-01-16 1.680 0 +0
2024-01-17 2024-01-15 1.680 0 +0
2024-01-16 2024-01-12 1.680 0 +0
2024-01-15 2024-01-11 1.680 0 +0
2024-01-12 2024-01-10 1.670 0 +0
2024-01-11 2024-01-09 1.650 0 +0
2024-01-10 2024-01-08 1.610 0 +0
2024-01-09 2024-01-05 1.630 0 +0
2024-01-08 2024-01-04 1.650 0 +0
2024-01-05 2024-01-03 1.680 0 +0
2024-01-04 2024-01-02 1.690 0 +0
2024-01-03 2023-12-29 1.730 0 +0
2024-01-02 2023-12-28 1.720 0 +0
2023-12-29 2023-12-27 1.670 0 +0
2023-12-28 2023-12-22 1.670 0 +0
2023-12-27 2023-12-21 1.790 0 +0
2023-12-22 2023-12-20 1.800 0 +0
2023-12-21 2023-12-19 1.810 0 +0
2023-12-20 2023-12-18 1.810 0 +0
2023-12-19 2023-12-15 1.880 0 +0
2023-12-18 2023-12-14 1.780 0 +0
2023-12-15 2023-12-13 1.790 0 +0
2023-12-14 2023-12-12 1.900 0 +0
2023-12-13 2023-12-11 1.880 0 +0
2023-12-12 2023-12-08 1.840 0 +0
2023-12-11 2023-12-07 1.850 0 +0
2023-12-08 2023-12-06 1.860 0 +0
2023-12-07 2023-12-05 1.770 0 +0
2023-12-06 2023-12-04 1.790 0 +0
2023-12-05 2023-12-01 1.780 0 +0
2023-12-04 2023-11-30 1.770 0 +0
2023-12-01 2023-11-29 1.750 0 +0
2023-11-30 2023-11-28 1.840 0 +0
2023-11-29 2023-11-27 1.930 0 +0
2023-11-28 2023-11-24 1.910 0 +0
2023-11-27 2023-11-23 1.920 0 +0
2023-11-24 2023-11-22 1.870 0 +0
2023-11-23 2023-11-21 1.920 0 +0
2023-11-22 2023-11-20 1.870 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.810 0 +0
2023-11-17 2023-11-15 1.800 0 +0
2023-11-16 2023-11-14 1.800 0 +0
2023-11-15 2023-11-13 1.840 0 +0
2023-11-14 2023-11-10 1.830 0 +0
2023-11-13 2023-11-09 1.850 0 +0
2023-11-10 2023-11-08 1.870 0 +0
2023-11-09 2023-11-07 1.910 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.860 0 +0
2023-11-06 2023-11-02 1.800 0 +0
2023-11-03 2023-11-01 1.830 0 +0
2023-11-02 2023-10-31 1.800 0 +0
2023-11-01 2023-10-30 1.830 0 +0
2023-10-31 2023-10-27 1.830 0 +0
2023-10-30 2023-10-26 1.920 0 +0
2023-10-27 2023-10-25 1.920 0 +0
2023-10-26 2023-10-24 1.920 0 +0
2023-10-25 2023-10-20 1.930 0 +0
2023-10-24 2023-10-19 1.920 0 +0
2023-10-20 2023-10-18 1.930 0 +0
2023-10-19 2023-10-17 1.990 0 +0
2023-10-18 2023-10-16 1.960 0 +0
2023-10-17 2023-10-13 1.990 0 +0
2023-10-16 2023-10-12 2.010 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 2.010 0 +0
2023-10-11 2023-10-09 1.990 0 +0
2023-10-10 2023-10-06 2.030 0 +0
2023-10-09 2023-10-05 2.020 0 +0
2023-10-06 2023-10-04 2.010 0 +0
2023-10-05 2023-10-03 2.050 0 +0
2023-10-04 2023-09-29 2.030 0 +0
2023-10-03 2023-09-28 1.960 0 +0
2023-09-29 2023-09-27 1.950 0 +0
2023-09-28 2023-09-26 1.960 0 +0
2023-09-27 2023-09-25 2.110 0 +0
2023-09-26 2023-09-22 2.120 0 +0
2023-09-25 2023-09-21 2.080 0 +0
2023-09-22 2023-09-20 2.090 0 +0
2023-09-21 2023-09-19 2.090 0 +0
2023-09-20 2023-09-18 2.110 0 +0
2023-09-19 2023-09-15 2.120 0 +0
2023-09-18 2023-09-14 2.110 0 +0
2023-09-15 2023-09-13 2.080 0 +0
2023-09-14 2023-09-12 2.060 0 +0
2023-09-13 2023-09-11 2.170 0 +0
2023-09-12 2023-09-07 2.130 0 +0
2023-09-11 2023-09-06 2.180 0 +0
2023-09-07 2023-09-05 2.170 0 +0
2023-09-06 2023-09-04 2.080 0 +0
2023-09-05 2023-08-31 2.080 0 +0
2023-09-04 2023-08-30 2.030 0 +0
2023-08-31 2023-08-29 2.000 0 +0
2023-08-30 2023-08-28 1.980 0 +0
2023-08-29 2023-08-25 1.980 0 +0
2023-08-28 2023-08-24 1.960 0 +0
2023-08-25 2023-08-23 1.890 0 +0
2023-08-24 2023-08-22 1.950 0 +0
2023-08-23 2023-08-21 1.870 0 +0
2023-08-22 2023-08-18 1.800 0 +0
2023-08-21 2023-08-17 1.840 0 +0
2023-08-18 2023-08-16 1.840 0 +0
2023-08-17 2023-08-15 1.800 0 +0
2023-08-16 2023-08-14 1.820 0 +0
2023-08-15 2023-08-11 1.830 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.950 0 +0
2023-08-10 2023-08-08 1.970 0 +0
2023-08-09 2023-08-07 2.070 0 +0
2023-08-08 2023-08-04 2.120 0 +0
2023-08-07 2023-08-03 2.170 0 +0
2023-08-04 2023-08-02 2.220 0 +0
2023-08-03 2023-08-01 2.360 0 +0
2023-08-02 2023-07-31 2.360 0 +0
2023-08-01 2023-07-28 2.630 0 +0
2023-07-31 2023-07-27 2.520 0 +0
2023-07-28 2023-07-26 2.520 0 +0
2023-07-27 2023-07-25 2.440 0 +0
2023-07-26 2023-07-24 2.570 0 +0
2023-07-25 2023-07-21 2.630 0 +0
2023-07-24 2023-07-20 2.630 0 +0
2023-07-21 2023-07-19 2.590 0 +0
2023-07-20 2023-07-18 2.300 0 +0
2023-07-19 2023-07-14 2.250 0 +0
2023-07-18 2023-07-13 2.270 0 +0
2023-07-14 2023-07-12 2.170 0 +0
2023-07-13 2023-07-11 2.100 0 +0
2023-07-12 2023-07-10 2.000 0 +0
2023-07-11 2023-07-07 1.990 0 +0
2023-07-10 2023-07-06 1.930 0 +0
2023-07-07 2023-07-05 1.880 0 -16,000
2023-07-06 2023-07-04 1.940 16,000 -860,000 0.00% 31,040
2023-06-28 2023-06-26 1.920 876,000 -40,000 0.01% 1,681,920
2023-06-09 2023-06-07 1.780 916,000 -300,000 0.01% 1,630,480
2023-03-28 2023-03-24 2.120 1,216,000 +300,000 0.01% 2,577,920
2023-02-16 2023-02-14 1.900 916,000 +300,000 0.01% 1,740,400
2023-02-01 2023-01-30 2.160 616,000 -28,000 0.01% 1,330,560
2023-01-30 2023-01-26 2.300 644,000 +28,000 0.01% 1,481,200
2023-01-04 2022-12-30 1.950 616,000 -300,000 0.01% 1,201,200
2022-12-09 2022-12-07 1.840 916,000 +300,000 0.01% 1,685,440
2022-12-02 2022-11-30 1.710 616,000 -40,000 0.01% 1,053,360
2022-11-25 2022-11-23 1.600 656,000 -20,000 0.01% 1,049,600
2022-11-21 2022-11-17 1.650 676,000 -40,000 0.01% 1,115,400
2022-11-18 2022-11-16 1.720 716,000 +60,000 0.01% 1,231,520
2022-11-17 2022-11-15 1.790 656,000 -100,000 0.01% 1,174,240
2022-11-16 2022-11-14 1.690 756,000 +100,000 0.01% 1,277,640
2022-11-10 2022-11-08 1.560 656,000 -100,000 0.01% 1,023,360
2022-11-09 2022-11-07 1.580 756,000 +100,000 0.01% 1,194,480
2022-11-03 2022-11-01 1.320 656,000 +40,000 0.01% 865,920
2022-10-24 2022-10-20 1.460 616,000 -40,000 0.01% 899,360
2022-07-20 2022-07-18 2.420 656,000 +20,000 0.01% 1,587,520
2022-07-06 2022-07-04 2.800 636,000 -20,000 0.01% 1,780,800
2022-06-30 2022-06-28 3.000 656,000 +40,000 0.01% 1,968,000
2022-05-12 2022-05-10 1.900 616,000 -12,000 0.01% 1,170,400
2022-03-17 2022-03-15 1.870 628,000 -20,000 0.01% 1,174,360
2022-03-14 2022-03-10 2.210 648,000 +20,000 0.01% 1,432,080
2022-02-25 2022-02-23 2.360 628,000 -8,000 0.01% 1,482,080
2022-02-24 2022-02-22 2.080 636,000 -20,000 0.01% 1,322,880
2022-02-16 2022-02-14 2.280 656,000 +40,000 0.01% 1,495,680
2022-01-27 2022-01-25 2.290 616,000 -80,000 0.01% 1,410,640
2022-01-26 2022-01-24 2.260 696,000 +200,000 0.01% 1,572,960
2022-01-19 2022-01-17 2.310 496,000 +40,000 0.01% 1,145,760
2022-01-14 2022-01-12 2.320 456,000 +40,000 0.00% 1,057,920
2021-12-16 2021-12-14 3.020 416,000 -40,000 0.00% 1,256,320
2021-12-13 2021-12-09 3.140 456,000 +40,000 0.00% 1,431,840
2021-11-26 2021-11-24 3.550 416,000 +200,000 0.00% 1,476,800
2021-11-25 2021-11-23 3.630 216,000 -20,000 0.00% 784,080
2021-11-16 2021-11-12 1.720 236,000 +20,000 0.00% 405,920
2021-10-18 2021-10-12 2.690 216,000 +200,000 0.00% 581,040
2021-09-30 2021-09-28 1.970 16,000 -4,000 0.00% 31,520
2021-09-28 2021-09-24 1.700 20,000 -12,000 0.00% 34,000
2021-09-27 2021-09-23 1.890 32,000 +4,000 0.00% 60,480
2021-09-21 2021-09-17 2.320 28,000 +12,000 0.00% 64,960
2021-07-30 2021-07-28 3.420 16,000 -8,000 0.00% 54,720
2021-07-29 2021-07-27 2.810 24,000 -12,000 0.00% 67,440
2021-07-27 2021-07-23 3.730 36,000 +12,000 0.00% 134,280
2021-07-26 2021-07-22 4.300 24,000 +8,000 0.00% 103,200
2021-07-23 2021-07-21 3.950 16,000 -8,000 0.00% 63,200
2021-07-22 2021-07-20 4.120 24,000 +8,000 0.00% 98,880
2021-06-09 2021-06-07 6.900 16,000 +8,000 0.00% 110,400
2021-04-23 2021-04-21 9.660 8,000 +8,000 0.00% 77,280
2021-03-04 2021-03-02 9.280 0 -100,000
2021-02-24 2021-02-22 12.120 100,000 -100,000 0.00% 1,212,000
2021-02-19 2021-02-17 16.500 200,000 -300,000 0.00% 3,300,000
2021-02-18 2021-02-16 15.240 500,000 -4,000 0.01% 7,620,000
2021-02-17 2021-02-11 10.420 504,000 +4,000 0.01% 5,251,680
2021-02-09 2021-02-05 5.680 500,000 -200,000 0.01% 2,840,000
2021-01-21 2021-01-19 2.700 700,000 -48,000 0.01% 1,890,000
2021-01-20 2021-01-18 2.600 748,000 +34,000 0.01% 1,944,800
2021-01-14 2021-01-12 2.440 714,000 +4,000 0.01% 1,742,160
2021-01-13 2021-01-11 2.600 710,000 -22,000 0.01% 1,846,000
2021-01-12 2021-01-08 2.440 732,000 -10,000 0.01% 1,786,080
2021-01-07 2021-01-05 2.550 742,000 +200,000 0.01% 1,892,100
2021-01-05 2020-12-31 2.650 542,000 +496,800 0.01% 1,436,300
2020-12-15 2020-12-11 2.700 45,200 -8,000 0.00% 122,040
2020-12-11 2020-12-09 2.430 53,200 +8,000 0.00% 129,276
2020-12-08 2020-12-04 2.500 45,200 +10,000 0.00% 113,000
2020-12-07 2020-12-03 2.750 35,200 +10,000 0.00% 96,800
2020-11-30 2020-11-26 2.850 25,200 -50,000 0.00% 71,820
2020-11-25 2020-11-23 3.000 75,200 +50,000 0.00% 225,600
2020-11-23 2020-11-19 3.050 25,200 +6,000 0.00% 76,860
2020-11-18 2020-11-16 3.100 19,200 +10,000 0.00% 59,520
2020-11-02 2020-10-29 3.500 9,200 -60,000 0.00% 32,200
2020-10-30 2020-10-28 3.250 69,200 +30,000 0.00% 224,900
2020-10-29 2020-10-27 3.600 39,200 +16,000 0.00% 141,120
2020-10-23 2020-10-21 3.400 23,200 -50,000 0.00% 78,880
2020-10-22 2020-10-20 3.400 73,200 -34,000 0.00% 248,880
2020-10-21 2020-10-19 3.100 107,200 +30,000 0.00% 332,320
2020-10-19 2020-10-15 3.200 77,200 +4,000 0.00% 247,040
2020-10-16 2020-10-14 3.250 73,200 -30,000 0.00% 237,900
2020-10-14 2020-10-09 3.300 103,200 +50,000 0.00% 340,560
2020-10-09 2020-10-07 3.200 53,200 -4,000 0.00% 170,240
2020-10-08 2020-10-06 2.950 57,200 -34,000 0.00% 168,740
2020-10-07 2020-10-05 2.750 91,200 +8,000 0.00% 250,800
2020-10-06 2020-09-30 2.900 83,200 +70,000 0.00% 241,280
2020-10-05 2020-09-29 2.900 13,200 -4,000 0.00% 38,280
2020-09-30 2020-09-28 2.800 17,200 -130,000 0.00% 48,160
2020-09-29 2020-09-25 2.550 147,200 +34,000 0.00% 375,360
2020-09-25 2020-09-23 3.450 113,200 +100,000 0.00% 390,540
2020-09-24 2020-09-22 3.600 13,200 -70,000 0.00% 47,520
2020-09-21 2020-09-17 3.750 83,200 +30,000 0.00% 312,000
2020-09-18 2020-09-16 3.700 53,200 -30,000 0.00% 196,840
2020-09-17 2020-09-15 3.700 83,200 +30,000 0.00% 307,840
2020-09-16 2020-09-14 4.000 53,200 -2,000 0.00% 212,800
2020-09-15 2020-09-11 3.100 55,200 -64,000 0.00% 171,120
2020-09-14 2020-09-10 2.100 119,200 +4,000 0.00% 250,320
2020-09-11 2020-09-09 2.030 115,200 +100,000 0.00% 233,856
2020-09-10 2020-09-08 2.420 15,200 -30,000 0.00% 36,784
2020-09-09 2020-09-07 2.440 45,200 +30,000 0.00% 110,288
2020-09-07 2020-09-03 2.500 15,200 -30,000 0.00% 38,000
2020-09-04 2020-09-02 2.550 45,200 +30,000 0.00% 115,260
2020-09-03 2020-09-01 2.600 15,200 -20,000 0.00% 39,520
2020-09-02 2020-08-31 2.490 35,200 -10,000 0.00% 87,648
2020-08-28 2020-08-26 2.490 45,200 +30,000 0.00% 112,548
2020-08-27 2020-08-25 2.550 15,200 -30,000 0.00% 38,760
2020-08-26 2020-08-24 2.650 45,200 +30,000 0.00% 119,780
2020-08-25 2020-08-21 2.600 15,200 -60,000 0.00% 39,520
2020-08-24 2020-08-20 2.500 75,200 +30,000 0.00% 188,000
2020-08-20 2020-08-18 2.500 45,200 -30,000 0.00% 113,000
2020-08-19 2020-08-17 2.400 75,200 +30,000 0.00% 180,480
2020-08-18 2020-08-14 2.450 45,200 -30,000 0.00% 110,740
2020-08-17 2020-08-13 2.430 75,200 +30,000 0.00% 182,736
2020-08-14 2020-08-12 2.480 45,200 -30,000 0.00% 112,096
2020-08-13 2020-08-11 2.550 75,200 +30,000 0.00% 191,760
2020-08-12 2020-08-10 2.600 45,200 -30,000 0.00% 117,520
2020-08-11 2020-08-07 2.500 75,200 +30,000 0.00% 188,000
2020-08-10 2020-08-06 2.650 45,200 +30,000 0.00% 119,780
2020-08-06 2020-08-04 2.750 15,200 -60,000 0.00% 41,800
2020-08-04 2020-07-31 2.370 75,200 +30,000 0.00% 178,224
2020-08-03 2020-07-30 2.440 45,200 +30,000 0.00% 110,288
2020-07-31 2020-07-29 2.470 15,200 -30,000 0.00% 37,544
2020-07-30 2020-07-28 2.430 45,200 -30,000 0.00% 109,836
2020-07-28 2020-07-24 2.490 75,200 +60,000 0.00% 187,248
2020-07-27 2020-07-23 2.750 15,200 -30,000 0.00% 41,800
2020-07-23 2020-07-21 2.850 45,200 +20,000 0.00% 128,820
2020-07-22 2020-07-20 2.550 25,200 -30,000 0.00% 64,260
2020-07-20 2020-07-16 2.600 55,200 +30,000 0.00% 143,520
2020-07-15 2020-07-13 3.000 25,200 +10,000 0.00% 75,600
2020-07-10 2020-07-08 1.520 15,200 -10,000 0.00% 23,104
2020-07-09 2020-07-07 1.520 25,200 -50,000 0.00% 38,304
2020-07-08 2020-07-06 1.540 75,200 +50,000 0.00% 115,808
2020-07-06 2020-07-02 1.450 25,200 -50,000 0.00% 36,540
2020-06-30 2020-06-26 1.560 75,200 -30,000 0.00% 117,312
2020-06-29 2020-06-24 1.610 105,200 +50,000 0.00% 169,372
2020-06-26 2020-06-23 1.640 55,200 -50,000 0.00% 90,528
2020-06-24 2020-06-22 1.590 105,200 +50,000 0.00% 167,268
2020-06-23 2020-06-19 1.560 55,200 -50,000 0.00% 86,112
2020-06-22 2020-06-18 1.570 105,200 +50,000 0.00% 165,164
2020-06-19 2020-06-17 1.580 55,200 -50,000 0.00% 87,216
2020-06-18 2020-06-16 1.500 105,200 +50,000 0.00% 157,800
2020-06-16 2020-06-12 1.450 55,200 -100,000 0.00% 80,040
2020-06-15 2020-06-11 1.430 155,200 +30,000 0.00% 221,936
2020-06-12 2020-06-10 1.590 125,200 +100,000 0.00% 199,068
2020-06-11 2020-06-09 1.650 25,200 -100,000 0.00% 41,580
2020-06-10 2020-06-08 1.630 125,200 +20,000 0.00% 204,076
2020-06-09 2020-06-05 1.650 105,200 +30,000 0.00% 173,580
2020-06-08 2020-06-04 1.690 75,200 +20,000 0.00% 127,088
2020-06-04 2020-06-02 1.620 55,200 +30,000 0.00% 89,424
2020-06-03 2020-06-01 1.700 25,200 -44,800 0.00% 42,840
2020-06-02 2020-05-29 1.510 70,000 +14,800 0.00% 105,700
2020-06-01 2020-05-28 1.630 55,200 +10,000 0.00% 89,976
2020-05-29 2020-05-27 1.720 45,200 -10,000 0.00% 77,744
2020-05-26 2020-05-22 1.640 55,200 +25,200 0.00% 90,528
2020-05-25 2020-05-21 1.890 30,000 +4,800 0.00% 56,700
2020-02-11 2020-02-07 1.000 25,200 -50,000 0.00% 25,200
2020-01-31 2020-01-29 1.030 75,200 -50,000 0.00% 77,456
2020-01-13 2020-01-09 1.200 125,200 +100,000 0.00% 150,240
2019-11-01 2019-10-30 1.150 25,200 -50,000 0.00% 28,980
2019-09-12 2019-09-10 1.310 75,200 +50,000 0.00% 98,512
2019-06-13 2019-06-11 1.960 25,200 -50,000 0.00% 49,392
2019-05-14 2019-05-09 1.980 75,200 +10,000 0.00% 148,896
2019-05-08 2019-05-06 2.080 65,200 +50,000 0.00% 135,616
2019-05-03 2019-04-30 2.250 15,200 -70,000 0.00% 34,200
2019-03-29 2019-03-27 2.400 85,200 +20,000 0.00% 204,480
2019-03-27 2019-03-25 2.440 65,200 +50,000 0.00% 159,088
2019-02-21 2019-02-19 2.900 15,200 -20,000 0.00% 44,080
2019-02-20 2019-02-18 2.750 35,200 -20,000 0.00% 96,800
2019-01-28 2019-01-24 2.500 55,200 -2,000 0.00% 138,000
2019-01-21 2019-01-17 2.600 57,200 +2,000 0.00% 148,720
2019-01-09 2019-01-07 2.340 55,200 +20,000 0.00% 129,168
2018-12-19 2018-12-17 2.550 35,200 +20,000 0.00% 89,760
2018-09-07 2018-09-05 3.050 15,200 -3,200 0.00% 46,360
2018-08-27 2018-08-23 3.100 18,400 -8,000 0.00% 57,040
2018-08-24 2018-08-22 3.200 26,400 +3,200 0.00% 84,480
2018-07-19 2018-07-17 2.700 23,200 -50,000 0.00% 62,640
2018-07-13 2018-07-11 2.700 73,200 +50,000 0.00% 197,640
2018-07-12 2018-07-10 2.500 23,200 -50,000 0.00% 58,000
2018-07-11 2018-07-09 2.500 73,200 +50,000 0.00% 183,000
2018-05-28 2018-05-24 3.350 23,200 +2,000 0.00% 77,720
2018-05-14 2018-05-10 3.200 21,200 -30,000 0.00% 67,840
2018-04-26 2018-04-24 3.000 51,200 +30,000 0.00% 153,600
2018-03-06 2018-03-02 3.550 21,200 -20,000 0.00% 75,260
2018-02-28 2018-02-26 3.700 41,200 +10,000 0.00% 152,440
2018-02-27 2018-02-23 3.450 31,200 -10,000 0.00% 107,640
2018-02-23 2018-02-21 3.300 41,200 +10,000 0.00% 135,960
2018-02-14 2018-02-12 3.200 31,200 -30,000 0.00% 99,840
2018-01-29 2018-01-25 3.600 61,200 -30,000 0.00% 220,320
2018-01-25 2018-01-23 3.800 91,200 +4,000 0.00% 346,560
2018-01-24 2018-01-22 3.650 87,200 +20,000 0.00% 318,280
2018-01-17 2018-01-15 3.700 67,200 +50,000 0.00% 248,640
2018-01-09 2018-01-05 3.950 17,200 -50,000 0.00% 67,940
2018-01-04 2018-01-02 3.750 67,200 +20,000 0.00% 252,000
2018-01-03 2017-12-29 3.650 47,200 -10,000 0.00% 172,280
2017-12-27 2017-12-21 3.750 57,200 +4,000 0.00% 214,500
2017-12-22 2017-12-20 3.400 53,200 +36,000 0.00% 180,880
2017-12-21 2017-12-19 3.450 17,200 -30,000 0.00% 59,340
2017-12-18 2017-12-14 3.400 47,200 -800 0.00% 160,480
2017-12-15 2017-12-13 3.400 48,000 +30,000 0.00% 163,200
2017-12-01 2017-11-29 3.100 18,000 +10,000 0.00% 55,800
2017-11-27 2017-11-23 3.150 8,000 -4,000 0.00% 25,200
2017-11-23 2017-11-21 3.150 12,000 -6,000 0.00% 37,800
2017-11-17 2017-11-15 3.400 18,000 -4,000 0.00% 61,200
2017-11-16 2017-11-14 3.450 22,000 -15,200 0.00% 75,900
2017-11-15 2017-11-13 3.300 37,200 +9,200 0.00% 122,760
2017-11-13 2017-11-09 3.850 28,000 +6,000 0.00% 107,800
2017-11-08 2017-11-06 3.850 22,000 +800 0.00% 84,700
2017-11-06 2017-11-02 3.900 21,200 +3,200 0.00% 82,680
2017-10-31 2017-10-27 4.300 18,000 -10,800 0.00% 77,400
2017-10-30 2017-10-26 4.200 28,800 +4,000 0.00% 120,960
2017-10-27 2017-10-25 4.250 24,800 -10,000 0.00% 105,400
2017-10-25 2017-10-23 4.400 34,800 -5,200 0.00% 153,120
2017-10-24 2017-10-20 4.050 40,000 -5,200 0.00% 162,000
2017-10-23 2017-10-19 3.900 45,200 +4,000 0.00% 176,280
2017-10-20 2017-10-18 4.050 41,200 +5,200 0.00% 166,860
2017-10-19 2017-10-17 4.200 36,000 -800 0.00% 151,200
2017-10-18 2017-10-16 4.350 36,800 -6,000 0.00% 160,080
2017-10-16 2017-10-12 3.900 42,800 +20,000 0.00% 166,920
2017-10-13 2017-10-11 3.800 22,800 +8,000 0.00% 86,640
2017-10-06 2017-10-03 3.250 14,800 -8,000 0.00% 48,100
2017-09-25 2017-09-21 2.700 22,800 +8,000 0.00% 61,560
2017-09-20 2017-09-18 2.850 14,800 -10,000 0.00% 42,180
2017-09-15 2017-09-13 2.550 24,800 -3,200 0.00% 63,240
2017-09-14 2017-09-12 2.170 28,000 -46,800 0.00% 60,760
2017-09-13 2017-09-11 2.130 74,800 +20,000 0.00% 159,324
2017-09-08 2017-09-06 2.260 54,800 -20,000 0.00% 123,848
2017-09-07 2017-09-05 2.420 74,800 +10,000 0.00% 181,016
2017-09-06 2017-09-04 2.380 64,800 +50,000 0.00% 154,224
2017-09-05 2017-09-01 2.800 14,800 -50,000 0.00% 41,440
2017-09-04 2017-08-31 2.480 64,800 +50,000 0.00% 160,704
2017-08-31 2017-08-29 2.010 14,800 -16,000 0.00% 29,748
2017-08-30 2017-08-28 1.960 30,800 -4,000 0.00% 60,368
2017-08-25 2017-08-22 1.410 34,800 +6,000 0.00% 49,068
2017-08-24 2017-08-21 1.390 28,800 -30,000 0.00% 40,032
2017-08-21 2017-08-17 1.180 58,800 -80,000 0.00% 69,384
2017-08-15 2017-08-11 1.060 138,800 -50,000 0.00% 147,128
2017-08-07 2017-08-03 1.110 188,800 +50,000 0.00% 209,568
2017-07-26 2017-07-24 1.130 138,800 +50,000 0.00% 156,844
2017-07-24 2017-07-20 1.130 88,800 -10,000 0.00% 100,344
2017-07-21 2017-07-19 1.140 98,800 +40,000 0.00% 112,632
2017-07-14 2017-07-12 1.140 58,800 -50,000 0.00% 67,032
2017-07-06 2017-07-04 1.030 108,800 +50,000 0.00% 112,064
2017-06-15 2017-06-13 1.170 58,800 -80,000 0.00% 68,796
2017-06-05 2017-06-01 1.210 138,800 +30,000 0.00% 167,948
2017-06-02 2017-05-31 1.230 108,800 +50,000 0.00% 133,824
2017-06-01 2017-05-29 1.370 58,800 -50,000 0.00% 80,556
2017-05-31 2017-05-26 1.300 108,800 +50,000 0.00% 141,440
2017-05-29 2017-05-25 1.260 58,800 -30,000 0.00% 74,088
2017-05-26 2017-05-24 1.400 88,800 +30,000 0.00% 124,320
2017-05-15 2017-05-11 1.430 58,800 +30,000 0.00% 84,084
2017-04-28 2017-04-26 1.550 28,800 -20,000 0.00% 44,640
2017-04-13 2017-04-11 1.620 48,800 -30,000 0.00% 79,056
2017-04-12 2017-04-10 1.650 78,800 +20,000 0.00% 130,020
2017-04-11 2017-04-07 1.800 58,800 +30,000 0.00% 105,840
2017-04-10 2017-04-06 1.580 28,800 -50,000 0.00% 45,504
2017-04-07 2017-04-05 1.480 78,800 +30,000 0.00% 116,624
2017-03-17 2017-03-15 1.520 48,800 -10,000 0.00% 74,176
2017-03-13 2017-03-09 1.600 58,800 +10,000 0.00% 94,080
2017-03-10 2017-03-08 1.680 48,800 -10,000 0.00% 81,984
2017-03-09 2017-03-07 1.680 58,800 +4,000 0.00% 98,784
2017-03-08 2017-03-06 1.680 54,800 -24,000 0.00% 92,064
2017-03-07 2017-03-03 1.650 78,800 +20,000 0.00% 130,020
2017-03-03 2017-03-01 1.830 58,800 -10,000 0.00% 107,604
2017-03-01 2017-02-27 1.950 68,800 +10,000 0.00% 134,160
2017-02-27 2017-02-23 1.990 58,800 +30,000 0.00% 117,012
2017-02-22 2017-02-20 2.080 28,800 -36,000 0.00% 59,904
2017-02-20 2017-02-16 2.160 64,800 +10,000 0.00% 139,968
2017-02-17 2017-02-15 2.140 54,800 +10,000 0.00% 117,272
2017-02-16 2017-02-14 2.100 44,800 -16,000 0.00% 94,080
2017-02-15 2017-02-13 2.380 60,800 +30,000 0.00% 144,704
2017-02-14 2017-02-10 2.430 30,800 -24,000 0.00% 74,844
2017-02-13 2017-02-09 2.400 54,800 +20,000 0.00% 131,520
2017-02-10 2017-02-08 2.410 34,800 -34,800 0.00% 83,868
2017-02-09 2017-02-07 2.390 69,600 +4,800 0.00% 166,344
2017-02-08 2017-02-06 2.330 64,800 +400 0.00% 150,984
2017-02-07 2017-02-03 2.370 64,400 +9,600 0.00% 152,628
2017-02-06 2017-02-02 2.430 54,800 +40,000 0.00% 133,164
2017-02-01 2017-01-25 2.040 14,800 -30,000 0.00% 30,192
2017-01-26 2017-01-24 2.110 44,800 +10,000 0.00% 94,528
2017-01-25 2017-01-23 1.670 34,800 +30,000 0.00% 58,116
2017-01-09 2017-01-05 4.050 4,800 -30,000 0.00% 19,440
2016-12-21 2016-12-19 4.000 34,800 +14,000 0.00% 139,200
2016-12-19 2016-12-15 4.850 20,800 -10,000 0.00% 100,880
2016-12-16 2016-12-14 5.100 30,800 +30,000 0.00% 157,080
2016-12-01 2016-11-29 6.500 800 +800 0.00% 5,200
2016-09-30 2016-09-28 4.400 0 -20,000
2016-09-27 2016-09-23 4.050 20,000 -20,000 0.00% 81,000
2016-09-26 2016-09-22 4.250 40,000 +20,000 0.00% 170,000
2016-09-15 2016-09-13 4.250 20,000 +20,000 0.00% 85,000
2016-09-12 2016-09-08 3.950 0 -10,000
2016-09-08 2016-09-06 3.900 10,000 -20,000 0.00% 39,000
2016-07-25 2016-07-21 3.100 30,000 +20,000 0.00% 93,000
2016-06-02 2016-05-31 3.300 10,000 -20,000 0.00% 33,000
2016-03-09 2016-03-07 4.200 30,000 +20,000 0.00% 126,000
2016-03-03 2016-03-01 4.200 10,000 -10,000 0.00% 42,000
2016-02-26 2016-02-24 4.050 20,000 +10,000 0.00% 81,000
2016-02-23 2016-02-19 4.200 10,000 -10,000 0.00% 42,000
2016-02-03 2016-02-01 4.050 20,000 +10,000 0.00% 81,000
2016-02-02 2016-01-29 4.150 10,000 -10,000 0.00% 41,500
2016-02-01 2016-01-28 4.000 20,000 +10,000 0.00% 80,000
2016-01-29 2016-01-27 4.150 10,000 -10,000 0.00% 41,500
2016-01-28 2016-01-26 4.150 20,000 +10,000 0.00% 83,000
2016-01-25 2016-01-21 4.350 10,000 -10,000 0.00% 43,500
2016-01-15 2016-01-13 4.950 20,000 +10,000 0.00% 99,000
2015-12-14 2015-12-10 5.500 10,000 -6,000 0.00% 55,000
2015-12-11 2015-12-09 5.300 16,000 -4,000 0.00% 84,800
2015-12-09 2015-12-07 5.700 20,000 +10,000 0.00% 114,000
2015-12-08 2015-12-04 5.800 10,000 -3,200 0.00% 58,000
2015-12-07 2015-12-03 5.900 13,200 +13,200 0.00% 77,880
2015-11-16 2015-11-12 6.300 0 -20,000
2015-11-09 2015-11-05 6.800 20,000 +20,000 0.00% 136,000
2015-11-06 2015-11-04 6.800 0 -10,000
2015-11-03 2015-10-30 6.800 10,000 -10,000 0.00% 68,000
2015-10-29 2015-10-27 7.300 20,000 +10,000 0.00% 146,000
2015-10-28 2015-10-26 7.900 10,000 +10,000 0.00% 79,000
2015-10-27 2015-10-23 6.800 0 -10,000
2015-10-22 2015-10-19 6.500 10,000 +10,000 0.00% 65,000
2015-10-15 2015-10-13 7.000 0 -30,000
2015-10-08 2015-10-06 5.900 30,000 +5,000 0.00% 177,000
2015-10-07 2015-10-05 6.300 25,000 +25,000 0.00% 157,500
2015-10-06 2015-10-02 6.500 0 -15,000
2015-10-05 2015-09-30 5.800 15,000 +15,000 0.00% 87,000
2015-09-15 2015-09-11 6.900 0 -5,000
2015-08-21 2015-08-19 8.100 5,000 -13,000 0.00% 40,500
2015-08-10 2015-08-06 8.900 18,000 +5,000 0.00% 160,200
2015-08-06 2015-08-04 10.000 13,000 -10,000 0.00% 130,000
2015-08-05 2015-08-03 9.800 23,000 -2,000 0.00% 225,400
2015-06-03 2015-06-01 4.380 25,000 +18,000 0.00% 109,500
2015-05-27 2015-05-22 5.400 7,000 +7,000 0.00% 37,800
2015-05-11 2015-05-07 7.700 0 -25,000
2015-05-08 2015-05-06 5.800 25,000 -5,000 0.00% 145,000
2015-05-07 2015-05-05 5.600 30,000 +30,000 0.00% 168,000
2014-12-10 2014-12-08 3.279 0 -4,147
2014-12-09 2014-12-05 3.453 4,147 +4,147 0.00% 14,318
2014-11-27 2014-11-25 2.565 0 -57,028
2014-11-18 2014-11-14 2.218 57,028 +57,028 0.00% 126,501
2014-11-14 2014-11-12 2.700 0 -41,475
2014-11-04 2014-10-31 1.929 41,475 +20,738 0.00% 80,001
2014-11-03 2014-10-30 1.929 20,737 +18,249 0.00% 39,999
2014-10-31 2014-10-29 1.987 2,488 +2,488 0.00% 4,943
2014-10-29 2014-10-27 1.910 0 -5,184
2014-10-28 2014-10-24 1.967 5,184 +5,184 0.00% 10,199
2013-01-29 2013-01-25 2.214 0 -5,030
2013-01-25 2013-01-23 2.309 5,030 -5,449 0.01% 11,616
2012-09-25 2012-09-21 2.195 10,479 +5,449 0.03% 23,000
2012-09-11 2012-09-07 2.672 5,030 -5,659 0.01% 13,440
2012-06-28 2012-06-26 2.262 10,689 +5,450 0.03% 24,175
2012-05-14 2012-05-10 4.103 5,239 -78,593 0.02% 21,498
2012-04-27 2012-04-25 4.581 83,832 +78,593 0.28% 384,001
2012-04-13 2012-04-11 5.649 5,239 +2,357 0.02% 29,597
2012-03-14 2012-03-12 7.634 2,882 -32,746 0.01% 22,002
2012-03-12 2012-03-08 7.940 35,628 +32,746 0.12% 282,876
2012-03-08 2012-03-06 8.856 2,882 +1,441 0.01% 25,523
2012-03-07 2012-03-05 11.146 1,441 -26,197 0.00% 16,062
2012-03-06 2012-03-02 12.368 27,638 +1,441 0.09% 341,817
2012-02-28 2012-02-24 15.421 26,197 +13,098 0.09% 403,994
2012-02-27 2012-02-23 20.307 13,099 +13,099 0.04% 266,006
2010-10-08 2010-10-06 67.946 0 -262
2010-09-30 2010-09-28 67.182 262 -262 0.00% 17,602
2010-09-29 2010-09-27 66.419 524 +524 0.00% 34,803
2007-12-12 2007-12-10 466.344 0 -4
2007-12-11 2007-12-07 471.469 4 +4 0.00% 1,886
2007-06-26 2007-06-22 292.106 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top