History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 48,005 | +0 | 0.00% | 139,214 |
| 2025-10-13 | 2025-10-09 | 2.930 | 48,005 | +0 | 0.00% | 140,655 |
| 2025-10-10 | 2025-10-08 | 3.060 | 48,005 | +0 | 0.00% | 146,895 |
| 2025-10-09 | 2025-10-06 | 3.020 | 48,005 | +0 | 0.00% | 144,975 |
| 2025-10-08 | 2025-10-03 | 3.010 | 48,005 | +0 | 0.00% | 144,495 |
| 2025-10-06 | 2025-10-02 | 3.000 | 48,005 | +0 | 0.00% | 144,015 |
| 2025-10-03 | 2025-09-30 | 2.970 | 48,005 | +0 | 0.00% | 142,575 |
| 2025-10-02 | 2025-09-29 | 2.970 | 48,005 | +0 | 0.00% | 142,575 |
| 2025-09-30 | 2025-09-26 | 2.950 | 48,005 | +0 | 0.00% | 141,615 |
| 2025-09-29 | 2025-09-25 | 3.020 | 48,005 | +0 | 0.00% | 144,975 |
| 2025-09-26 | 2025-09-24 | 3.050 | 48,005 | +0 | 0.00% | 146,415 |
| 2025-09-25 | 2025-09-23 | 3.040 | 48,005 | +0 | 0.00% | 145,935 |
| 2025-09-24 | 2025-09-22 | 2.890 | 48,005 | +0 | 0.00% | 138,734 |
| 2025-09-23 | 2025-09-19 | 2.900 | 48,005 | +0 | 0.00% | 139,214 |
| 2025-09-22 | 2025-09-18 | 2.750 | 48,005 | +0 | 0.00% | 132,014 |
| 2025-09-19 | 2025-09-17 | 2.800 | 48,005 | +0 | 0.00% | 134,414 |
| 2025-09-18 | 2025-09-16 | 2.780 | 48,005 | +0 | 0.00% | 133,454 |
| 2025-09-17 | 2025-09-15 | 2.790 | 48,005 | +0 | 0.00% | 133,934 |
| 2025-09-16 | 2025-09-12 | 2.820 | 48,005 | +0 | 0.00% | 135,374 |
| 2025-09-15 | 2025-09-11 | 2.790 | 48,005 | +0 | 0.00% | 133,934 |
| 2025-09-12 | 2025-09-10 | 2.840 | 48,005 | +0 | 0.00% | 136,334 |
| 2025-09-11 | 2025-09-09 | 2.820 | 48,005 | +0 | 0.00% | 135,374 |
| 2025-09-10 | 2025-09-08 | 2.830 | 48,005 | +0 | 0.00% | 135,854 |
| 2025-09-09 | 2025-09-05 | 2.780 | 48,005 | +0 | 0.00% | 133,454 |
| 2025-09-08 | 2025-09-04 | 2.770 | 48,005 | +0 | 0.00% | 132,974 |
| 2025-09-05 | 2025-09-03 | 2.810 | 48,005 | +0 | 0.00% | 134,894 |
| 2025-09-04 | 2025-09-02 | 2.810 | 48,005 | +0 | 0.00% | 134,894 |
| 2025-09-03 | 2025-09-01 | 2.890 | 48,005 | +0 | 0.00% | 138,734 |
| 2025-09-02 | 2025-08-29 | 2.880 | 48,005 | +0 | 0.00% | 138,254 |
| 2025-09-01 | 2025-08-28 | 2.900 | 48,005 | +0 | 0.00% | 139,214 |
| 2025-08-29 | 2025-08-27 | 2.870 | 48,005 | +0 | 0.00% | 137,774 |
| 2025-08-28 | 2025-08-26 | 2.880 | 48,005 | +0 | 0.00% | 138,254 |
| 2025-08-27 | 2025-08-25 | 2.950 | 48,005 | +0 | 0.00% | 141,615 |
| 2025-08-26 | 2025-08-22 | 2.910 | 48,005 | +0 | 0.00% | 139,695 |
| 2025-08-25 | 2025-08-21 | 2.800 | 48,005 | +0 | 0.00% | 134,414 |
| 2025-08-22 | 2025-08-20 | 2.830 | 48,005 | +0 | 0.00% | 135,854 |
| 2025-08-21 | 2025-08-19 | 2.850 | 48,005 | +0 | 0.00% | 136,814 |
| 2025-08-20 | 2025-08-18 | 2.870 | 48,005 | +0 | 0.00% | 137,774 |
| 2025-08-19 | 2025-08-15 | 2.890 | 48,005 | +0 | 0.00% | 138,734 |
| 2025-08-18 | 2025-08-14 | 2.960 | 48,005 | +0 | 0.00% | 142,095 |
| 2025-08-15 | 2025-08-13 | 2.900 | 48,005 | -12,000 | 0.00% | 139,214 |
| 2025-06-12 | 2025-06-10 | 2.070 | 60,005 | -1,562 | 0.00% | 124,210 |
| 2025-06-05 | 2025-06-03 | 2.040 | 61,567 | -32,000 | 0.00% | 125,597 |
| 2025-02-12 | 2025-02-10 | 2.540 | 93,567 | -12,000 | 0.00% | 237,660 |
| 2025-02-11 | 2025-02-07 | 2.560 | 105,567 | -40,000 | 0.00% | 270,252 |
| 2025-02-10 | 2025-02-06 | 2.520 | 145,567 | +12,000 | 0.00% | 366,829 |
| 2024-12-11 | 2024-12-09 | 2.340 | 133,567 | -20,000 | 0.00% | 312,547 |
| 2024-11-20 | 2024-11-18 | 2.060 | 153,567 | -16,000 | 0.00% | 316,348 |
| 2024-10-29 | 2024-10-25 | 1.880 | 169,567 | +40,000 | 0.00% | 318,786 |
| 2024-10-15 | 2024-10-10 | 2.010 | 129,567 | +16,000 | 0.00% | 260,430 |
| 2024-09-16 | 2024-09-12 | 2.040 | 113,567 | +20,000 | 0.00% | 231,677 |
| 2024-08-14 | 2024-08-12 | 2.100 | 93,567 | -20,000 | 0.00% | 196,491 |
| 2024-08-12 | 2024-08-08 | 2.010 | 113,567 | +20,000 | 0.00% | 228,270 |
| 2024-06-18 | 2024-06-14 | 2.150 | 93,567 | -20,000 | 0.00% | 201,169 |
| 2024-06-12 | 2024-06-07 | 1.930 | 113,567 | +20,000 | 0.00% | 219,184 |
| 2024-06-03 | 2024-05-30 | 2.180 | 93,567 | -20,000 | 0.00% | 203,976 |
| 2024-02-20 | 2024-02-16 | 1.750 | 113,567 | -112,000 | 0.00% | 198,742 |
| 2024-01-25 | 2024-01-23 | 1.650 | 225,567 | -48,000 | 0.00% | 372,186 |
| 2023-08-24 | 2023-08-22 | 1.950 | 273,567 | -12,000 | 0.00% | 533,456 |
| 2023-08-11 | 2023-08-09 | 1.950 | 285,567 | +12,000 | 0.00% | 556,856 |
| 2023-07-21 | 2023-07-19 | 2.590 | 273,567 | -24,000 | 0.00% | 708,539 |
| 2023-07-14 | 2023-07-12 | 2.170 | 297,567 | -20,000 | 0.00% | 645,720 |
| 2023-06-19 | 2023-06-15 | 1.880 | 317,567 | -8,000 | 0.00% | 597,026 |
| 2023-04-24 | 2023-04-20 | 1.880 | 325,567 | +20,000 | 0.00% | 612,066 |
| 2023-03-30 | 2023-03-28 | 2.050 | 305,567 | +20,000 | 0.00% | 626,412 |
| 2023-03-27 | 2023-03-23 | 2.120 | 285,567 | -12,000 | 0.00% | 605,402 |
| 2023-03-23 | 2023-03-21 | 2.110 | 297,567 | -20,000 | 0.00% | 627,866 |
| 2023-03-22 | 2023-03-20 | 2.000 | 317,567 | -8,000 | 0.00% | 635,134 |
| 2023-02-16 | 2023-02-14 | 1.900 | 325,567 | +20,000 | 0.00% | 618,577 |
| 2023-02-08 | 2023-02-06 | 1.950 | 305,567 | +12,000 | 0.00% | 595,856 |
| 2023-02-02 | 2023-01-31 | 2.090 | 293,567 | +12,000 | 0.00% | 613,555 |
| 2023-01-27 | 2023-01-20 | 2.290 | 281,567 | -20,000 | 0.00% | 644,788 |
| 2023-01-17 | 2023-01-13 | 2.010 | 301,567 | +20,000 | 0.00% | 606,150 |
| 2022-11-18 | 2022-11-16 | 1.720 | 281,567 | +52,000 | 0.00% | 484,295 |
| 2022-11-17 | 2022-11-15 | 1.790 | 229,567 | -72,000 | 0.00% | 410,925 |
| 2022-07-13 | 2022-07-11 | 2.600 | 301,567 | -32,000 | 0.00% | 784,074 |
| 2022-07-07 | 2022-07-05 | 2.790 | 333,567 | -20,000 | 0.00% | 930,652 |
| 2022-06-29 | 2022-06-27 | 3.040 | 353,567 | +8,000 | 0.00% | 1,074,844 |
| 2022-06-28 | 2022-06-24 | 3.030 | 345,567 | -10,000 | 0.00% | 1,047,068 |
| 2022-06-27 | 2022-06-23 | 2.970 | 355,567 | +12,000 | 0.00% | 1,056,034 |
| 2022-06-23 | 2022-06-21 | 3.120 | 343,567 | +32,000 | 0.00% | 1,071,929 |
| 2022-06-22 | 2022-06-20 | 3.110 | 311,567 | -12,000 | 0.00% | 968,973 |
| 2022-06-20 | 2022-06-16 | 2.760 | 323,567 | -20,000 | 0.00% | 893,045 |
| 2022-05-17 | 2022-05-13 | 2.070 | 343,567 | -16,000 | 0.00% | 711,184 |
| 2022-04-12 | 2022-04-08 | 2.040 | 359,567 | +16,000 | 0.00% | 733,517 |
| 2022-04-06 | 2022-04-01 | 2.080 | 343,567 | -102,400 | 0.00% | 714,619 |
| 2022-03-21 | 2022-03-17 | 2.100 | 445,967 | -12,000 | 0.00% | 936,531 |
| 2022-03-15 | 2022-03-11 | 2.120 | 457,967 | +30,000 | 0.00% | 970,890 |
| 2022-01-28 | 2022-01-26 | 2.490 | 427,967 | +8,000 | 0.00% | 1,065,638 |
| 2022-01-20 | 2022-01-18 | 2.330 | 419,967 | +4,000 | 0.00% | 978,523 |
| 2022-01-18 | 2022-01-14 | 2.150 | 415,967 | +16,000 | 0.00% | 894,329 |
| 2022-01-13 | 2022-01-11 | 2.430 | 399,967 | +20,000 | 0.00% | 971,920 |
| 2022-01-06 | 2022-01-04 | 2.730 | 379,967 | +12,000 | 0.00% | 1,037,310 |
| 2022-01-04 | 2021-12-31 | 2.950 | 367,967 | -24,000 | 0.00% | 1,085,503 |
| 2022-01-03 | 2021-12-29 | 2.950 | 391,967 | -12,000 | 0.00% | 1,156,303 |
| 2021-12-20 | 2021-12-16 | 2.720 | 403,967 | +36,000 | 0.00% | 1,098,790 |
| 2021-12-13 | 2021-12-09 | 3.140 | 367,967 | -16,000 | 0.00% | 1,155,416 |
| 2021-12-09 | 2021-12-07 | 3.040 | 383,967 | +16,000 | 0.00% | 1,167,260 |
| 2021-12-06 | 2021-12-02 | 2.910 | 367,967 | +12,000 | 0.00% | 1,070,784 |
| 2021-12-01 | 2021-11-29 | 3.170 | 355,967 | +20,000 | 0.00% | 1,128,415 |
| 2021-11-25 | 2021-11-23 | 3.630 | 335,967 | +12,000 | 0.00% | 1,219,560 |
| 2021-11-24 | 2021-11-22 | 2.900 | 323,967 | -64,000 | 0.00% | 939,504 |
| 2021-11-23 | 2021-11-19 | 2.280 | 387,967 | -16,000 | 0.00% | 884,565 |
| 2021-11-22 | 2021-11-18 | 2.110 | 403,967 | -12,000 | 0.00% | 852,370 |
| 2021-11-16 | 2021-11-12 | 1.720 | 415,967 | +28,000 | 0.00% | 715,463 |
| 2021-11-15 | 2021-11-11 | 2.040 | 387,967 | -24,000 | 0.00% | 791,453 |
| 2021-11-12 | 2021-11-10 | 1.950 | 411,967 | +24,000 | 0.00% | 803,336 |
| 2021-11-11 | 2021-11-09 | 2.150 | 387,967 | -20,000 | 0.00% | 834,129 |
| 2021-11-09 | 2021-11-05 | 2.030 | 407,967 | +20,000 | 0.00% | 828,173 |
| 2021-11-08 | 2021-11-04 | 2.340 | 387,967 | +40,000 | 0.00% | 907,843 |
| 2021-11-05 | 2021-11-03 | 2.660 | 347,967 | +12,000 | 0.00% | 925,592 |
| 2021-11-04 | 2021-11-02 | 2.850 | 335,967 | +12,000 | 0.00% | 957,506 |
| 2021-11-03 | 2021-11-01 | 3.090 | 323,967 | -12,000 | 0.00% | 1,001,058 |
| 2021-10-08 | 2021-10-06 | 2.090 | 335,967 | -12,000 | 0.00% | 702,171 |
| 2021-10-07 | 2021-10-05 | 2.270 | 347,967 | -12,000 | 0.00% | 789,885 |
| 2021-10-05 | 2021-09-30 | 2.310 | 359,967 | +24,000 | 0.00% | 831,524 |
| 2021-09-17 | 2021-09-15 | 2.640 | 335,967 | +12,000 | 0.00% | 886,953 |
| 2021-09-09 | 2021-09-07 | 3.530 | 323,967 | +12,000 | 0.00% | 1,143,604 |
| 2021-09-07 | 2021-09-03 | 3.710 | 311,967 | -12,000 | 0.00% | 1,157,398 |
| 2021-09-01 | 2021-08-30 | 3.550 | 323,967 | +12,000 | 0.00% | 1,150,083 |
| 2021-08-31 | 2021-08-27 | 3.720 | 311,967 | -12,000 | 0.00% | 1,160,517 |
| 2021-08-30 | 2021-08-26 | 3.660 | 323,967 | +12,000 | 0.00% | 1,185,719 |
| 2021-07-29 | 2021-07-27 | 2.810 | 311,967 | -12,000 | 0.00% | 876,627 |
| 2021-07-27 | 2021-07-23 | 3.730 | 323,967 | -8,000 | 0.00% | 1,208,397 |
| 2021-07-26 | 2021-07-22 | 4.300 | 331,967 | +8,000 | 0.00% | 1,427,458 |
| 2021-07-22 | 2021-07-20 | 4.120 | 323,967 | -4,000 | 0.00% | 1,334,744 |
| 2021-07-21 | 2021-07-19 | 4.050 | 327,967 | -4,000 | 0.00% | 1,328,266 |
| 2021-07-20 | 2021-07-16 | 4.590 | 331,967 | +4,000 | 0.00% | 1,523,729 |
| 2021-07-14 | 2021-07-12 | 5.310 | 327,967 | +4,000 | 0.00% | 1,741,505 |
| 2021-06-29 | 2021-06-25 | 6.150 | 323,967 | +12,000 | 0.00% | 1,992,397 |
| 2021-06-04 | 2021-06-02 | 7.720 | 311,967 | -4,000 | 0.00% | 2,408,385 |
| 2021-06-03 | 2021-06-01 | 7.820 | 315,967 | +4,000 | 0.00% | 2,470,862 |
| 2021-05-26 | 2021-05-24 | 8.820 | 311,967 | -8,000 | 0.00% | 2,751,549 |
| 2021-05-25 | 2021-05-21 | 8.300 | 319,967 | +8,000 | 0.00% | 2,655,726 |
| 2021-05-07 | 2021-05-05 | 8.630 | 311,967 | +4,000 | 0.00% | 2,692,275 |
| 2021-05-04 | 2021-04-30 | 9.200 | 307,967 | +12,000 | 0.00% | 2,833,296 |
| 2021-04-22 | 2021-04-20 | 10.200 | 295,967 | -4,000 | 0.00% | 3,018,863 |
| 2021-04-19 | 2021-04-15 | 9.840 | 299,967 | +4,000 | 0.00% | 2,951,675 |
| 2021-04-14 | 2021-04-12 | 9.880 | 295,967 | +8,000 | 0.00% | 2,924,154 |
| 2021-04-01 | 2021-03-30 | 11.360 | 287,967 | +16,000 | 0.00% | 3,271,305 |
| 2021-03-29 | 2021-03-25 | 10.060 | 271,967 | +8,000 | 0.00% | 2,735,988 |
| 2021-03-26 | 2021-03-24 | 10.760 | 263,967 | -20,000 | 0.00% | 2,840,285 |
| 2021-03-23 | 2021-03-19 | 11.780 | 283,967 | +8,000 | 0.00% | 3,345,131 |
| 2021-03-10 | 2021-03-08 | 8.640 | 275,967 | +20,000 | 0.00% | 2,384,355 |
| 2021-03-03 | 2021-03-01 | 12.000 | 255,967 | +12,000 | 0.00% | 3,071,604 |
| 2021-03-02 | 2021-02-26 | 13.000 | 243,967 | +56,000 | 0.00% | 3,171,571 |
| 2021-03-01 | 2021-02-25 | 12.740 | 187,967 | +48,000 | 0.00% | 2,394,700 |
| 2021-02-24 | 2021-02-22 | 12.120 | 139,967 | +8,000 | 0.00% | 1,696,400 |
| 2021-02-22 | 2021-02-18 | 16.100 | 131,967 | -4,000 | 0.00% | 2,124,669 |
| 2021-02-18 | 2021-02-16 | 15.240 | 135,967 | +4,000 | 0.00% | 2,072,137 |
| 2021-02-17 | 2021-02-11 | 10.420 | 131,967 | -8,000 | 0.00% | 1,375,096 |
| 2021-02-10 | 2021-02-08 | 8.470 | 139,967 | -68,000 | 0.00% | 1,185,520 |
| 2021-02-09 | 2021-02-05 | 5.680 | 207,967 | +68,000 | 0.00% | 1,181,253 |
| 2021-02-08 | 2021-02-04 | 4.670 | 139,967 | -2,000 | 0.00% | 653,646 |
| 2021-02-05 | 2021-02-03 | 4.350 | 141,967 | -30,000 | 0.00% | 617,556 |
| 2021-02-04 | 2021-02-02 | 4.250 | 171,967 | -2,000 | 0.00% | 730,860 |
| 2021-02-03 | 2021-02-01 | 3.780 | 173,967 | -10,000 | 0.00% | 657,595 |
| 2021-02-01 | 2021-01-28 | 3.230 | 183,967 | -26,000 | 0.00% | 594,213 |
| 2021-01-28 | 2021-01-26 | 3.340 | 209,967 | -12,000 | 0.00% | 701,290 |
| 2021-01-27 | 2021-01-25 | 3.290 | 221,967 | -2,000 | 0.00% | 730,271 |
| 2021-01-25 | 2021-01-21 | 3.300 | 223,967 | -16,800 | 0.00% | 739,091 |
| 2021-01-22 | 2021-01-20 | 3.390 | 240,767 | +4,800 | 0.00% | 816,200 |
| 2021-01-20 | 2021-01-18 | 2.600 | 235,967 | +10,000 | 0.00% | 613,514 |
| 2020-12-29 | 2020-12-24 | 2.600 | 225,967 | -16,000 | 0.00% | 587,514 |
| 2020-12-23 | 2020-12-21 | 2.750 | 241,967 | +8,000 | 0.00% | 665,409 |
| 2020-12-16 | 2020-12-14 | 2.700 | 233,967 | -4,000 | 0.00% | 631,711 |
| 2020-12-15 | 2020-12-11 | 2.700 | 237,967 | +20,000 | 0.00% | 642,511 |
| 2020-12-14 | 2020-12-10 | 2.500 | 217,967 | +20,000 | 0.00% | 544,918 |
| 2020-12-10 | 2020-12-08 | 2.500 | 197,967 | +8,000 | 0.00% | 494,918 |
| 2020-12-07 | 2020-12-03 | 2.750 | 189,967 | +4,000 | 0.00% | 522,409 |
| 2020-11-18 | 2020-11-16 | 3.100 | 185,967 | -4,000 | 0.00% | 576,498 |
| 2020-11-13 | 2020-11-11 | 3.250 | 189,967 | +4,000 | 0.00% | 617,393 |
| 2020-11-11 | 2020-11-09 | 3.300 | 185,967 | -4,000 | 0.00% | 613,691 |
| 2020-11-09 | 2020-11-05 | 3.500 | 189,967 | +4,000 | 0.00% | 664,884 |
| 2020-11-06 | 2020-11-04 | 3.450 | 185,967 | -4,000 | 0.00% | 641,586 |
| 2020-11-03 | 2020-10-30 | 3.350 | 189,967 | +4,000 | 0.00% | 636,389 |
| 2020-10-30 | 2020-10-28 | 3.250 | 185,967 | -4,000 | 0.00% | 604,393 |
| 2020-10-29 | 2020-10-27 | 3.600 | 189,967 | +4,000 | 0.00% | 683,881 |
| 2020-10-23 | 2020-10-21 | 3.400 | 185,967 | +4,000 | 0.00% | 632,288 |
| 2020-10-22 | 2020-10-20 | 3.400 | 181,967 | -4,000 | 0.00% | 618,688 |
| 2020-10-20 | 2020-10-16 | 3.200 | 185,967 | +4,000 | 0.00% | 595,094 |
| 2020-10-16 | 2020-10-14 | 3.250 | 181,967 | -3,200 | 0.00% | 591,393 |
| 2020-10-15 | 2020-10-12 | 3.350 | 185,167 | -12,000 | 0.00% | 620,309 |
| 2020-10-14 | 2020-10-09 | 3.300 | 197,167 | -22,000 | 0.00% | 650,651 |
| 2020-10-12 | 2020-10-08 | 3.500 | 219,167 | +27,200 | 0.00% | 767,084 |
| 2020-10-09 | 2020-10-07 | 3.200 | 191,967 | +6,800 | 0.00% | 614,294 |
| 2020-10-08 | 2020-10-06 | 2.950 | 185,167 | -10,000 | 0.00% | 546,243 |
| 2020-10-07 | 2020-10-05 | 2.750 | 195,167 | +10,000 | 0.00% | 536,709 |
| 2020-10-06 | 2020-09-30 | 2.900 | 185,167 | -8,800 | 0.00% | 536,984 |
| 2020-10-05 | 2020-09-29 | 2.900 | 193,967 | +16,000 | 0.00% | 562,504 |
| 2020-09-30 | 2020-09-28 | 2.800 | 177,967 | -4,000 | 0.00% | 498,308 |
| 2020-09-29 | 2020-09-25 | 2.550 | 181,967 | +8,000 | 0.00% | 464,016 |
| 2020-09-24 | 2020-09-22 | 3.600 | 173,967 | -10,000 | 0.00% | 626,281 |
| 2020-09-23 | 2020-09-21 | 3.650 | 183,967 | -4,000 | 0.00% | 671,480 |
| 2020-09-22 | 2020-09-18 | 3.800 | 187,967 | -2,000 | 0.00% | 714,275 |
| 2020-09-21 | 2020-09-17 | 3.750 | 189,967 | +2,000 | 0.00% | 712,376 |
| 2020-09-18 | 2020-09-16 | 3.700 | 187,967 | +4,000 | 0.00% | 695,478 |
| 2020-09-17 | 2020-09-15 | 3.700 | 183,967 | +14,000 | 0.00% | 680,678 |
| 2020-09-16 | 2020-09-14 | 4.000 | 169,967 | +14,000 | 0.00% | 679,868 |
| 2020-09-15 | 2020-09-11 | 3.100 | 155,967 | -26,000 | 0.00% | 483,498 |
| 2020-09-11 | 2020-09-09 | 2.030 | 181,967 | +8,000 | 0.00% | 369,393 |
| 2020-09-09 | 2020-09-07 | 2.440 | 173,967 | -12,000 | 0.00% | 424,479 |
| 2020-09-07 | 2020-09-03 | 2.500 | 185,967 | +8,000 | 0.00% | 464,918 |
| 2020-09-04 | 2020-09-02 | 2.550 | 177,967 | +22,000 | 0.00% | 453,816 |
| 2020-09-03 | 2020-09-01 | 2.600 | 155,967 | -10,000 | 0.00% | 405,514 |
| 2020-09-01 | 2020-08-28 | 2.470 | 165,967 | +4,000 | 0.00% | 409,938 |
| 2020-08-25 | 2020-08-21 | 2.600 | 161,967 | -2,000 | 0.00% | 421,114 |
| 2020-08-24 | 2020-08-20 | 2.500 | 163,967 | +2,000 | 0.00% | 409,918 |
| 2020-08-20 | 2020-08-18 | 2.500 | 161,967 | +2,000 | 0.00% | 404,918 |
| 2020-08-19 | 2020-08-17 | 2.400 | 159,967 | -4,800 | 0.00% | 383,921 |
| 2020-08-14 | 2020-08-12 | 2.480 | 164,767 | -15,200 | 0.00% | 408,622 |
| 2020-08-13 | 2020-08-11 | 2.550 | 179,967 | +2,000 | 0.00% | 458,916 |
| 2020-08-12 | 2020-08-10 | 2.600 | 177,967 | -6,000 | 0.00% | 462,714 |
| 2020-08-11 | 2020-08-07 | 2.500 | 183,967 | +21,200 | 0.00% | 459,918 |
| 2020-08-10 | 2020-08-06 | 2.650 | 162,767 | -2,000 | 0.00% | 431,333 |
| 2020-08-07 | 2020-08-05 | 2.650 | 164,767 | +2,000 | 0.00% | 436,633 |
| 2020-08-06 | 2020-08-04 | 2.750 | 162,767 | +4,800 | 0.00% | 447,609 |
| 2020-07-28 | 2020-07-24 | 2.490 | 157,967 | -2,000 | 0.00% | 393,338 |
| 2020-07-27 | 2020-07-23 | 2.750 | 159,967 | -2,800 | 0.00% | 439,909 |
| 2020-07-23 | 2020-07-21 | 2.850 | 162,767 | +4,800 | 0.00% | 463,886 |
| 2020-07-20 | 2020-07-16 | 2.600 | 157,967 | +2,000 | 0.00% | 410,714 |
| 2020-07-17 | 2020-07-15 | 2.800 | 155,967 | +2,000 | 0.00% | 436,708 |
| 2020-07-16 | 2020-07-14 | 2.900 | 153,967 | -12,000 | 0.00% | 446,504 |
| 2020-07-15 | 2020-07-13 | 3.000 | 165,967 | +2,000 | 0.00% | 497,901 |
| 2020-07-14 | 2020-07-10 | 2.440 | 163,967 | +6,000 | 0.00% | 400,079 |
| 2020-07-13 | 2020-07-09 | 2.650 | 157,967 | +4,000 | 0.00% | 418,613 |
| 2020-07-07 | 2020-07-03 | 1.530 | 153,967 | -12,000 | 0.00% | 235,570 |
| 2020-07-03 | 2020-06-30 | 1.440 | 165,967 | +12,000 | 0.00% | 238,992 |
| 2020-05-27 | 2020-05-25 | 1.780 | 153,967 | -10,000 | 0.00% | 274,061 |
| 2020-05-26 | 2020-05-22 | 1.640 | 163,967 | -10,000 | 0.00% | 268,906 |
| 2020-05-25 | 2020-05-21 | 1.890 | 173,967 | +20,000 | 0.00% | 328,798 |
| 2020-05-22 | 2020-05-20 | 1.740 | 153,967 | -12,000 | 0.00% | 267,903 |
| 2020-05-20 | 2020-05-18 | 1.360 | 165,967 | -34,000 | 0.00% | 225,715 |
| 2020-05-19 | 2020-05-15 | 1.300 | 199,967 | +34,000 | 0.00% | 259,957 |
| 2020-05-15 | 2020-05-13 | 1.050 | 165,967 | -2,000 | 0.00% | 174,265 |
| 2020-05-14 | 2020-05-12 | 1.110 | 167,967 | -50,000 | 0.00% | 186,443 |
| 2020-05-13 | 2020-05-11 | 0.880 | 217,967 | +20,000 | 0.00% | 191,811 |
| 2020-02-25 | 2020-02-21 | 1.030 | 197,967 | +12,000 | 0.00% | 203,906 |
| 2020-01-29 | 2020-01-22 | 1.130 | 185,967 | +20,000 | 0.00% | 210,143 |
| 2019-08-06 | 2019-08-02 | 1.420 | 165,967 | +12,000 | 0.00% | 235,673 |
| 2019-07-15 | 2019-07-11 | 1.770 | 153,967 | -6,000 | 0.00% | 272,522 |
| 2019-04-16 | 2019-04-12 | 2.350 | 159,967 | -10,000 | 0.00% | 375,922 |
| 2019-03-13 | 2019-03-11 | 2.550 | 169,967 | -62,400 | 0.00% | 433,416 |
| 2019-03-12 | 2019-03-08 | 2.600 | 232,367 | +11,600 | 0.00% | 604,154 |
| 2019-03-11 | 2019-03-07 | 2.650 | 220,767 | +800 | 0.00% | 585,033 |
| 2019-03-08 | 2019-03-06 | 2.700 | 219,967 | +10,000 | 0.00% | 593,911 |
| 2019-03-07 | 2019-03-05 | 2.750 | 209,967 | +16,000 | 0.00% | 577,409 |
| 2019-03-06 | 2019-03-04 | 2.800 | 193,967 | -16,000 | 0.00% | 543,108 |
| 2019-03-05 | 2019-03-01 | 2.800 | 209,967 | +36,000 | 0.00% | 587,908 |
| 2019-03-04 | 2019-02-28 | 2.800 | 173,967 | -23,600 | 0.00% | 487,108 |
| 2019-03-01 | 2019-02-27 | 2.750 | 197,567 | -26,400 | 0.00% | 543,309 |
| 2019-02-28 | 2019-02-26 | 2.750 | 223,967 | +50,000 | 0.00% | 615,909 |
| 2019-02-26 | 2019-02-22 | 2.800 | 173,967 | -18,000 | 0.00% | 487,108 |
| 2019-02-25 | 2019-02-21 | 2.800 | 191,967 | +16,000 | 0.00% | 537,508 |
| 2019-02-21 | 2019-02-19 | 2.900 | 175,967 | +4,000 | 0.00% | 510,304 |
| 2019-02-20 | 2019-02-18 | 2.750 | 171,967 | -18,000 | 0.00% | 472,909 |
| 2019-02-19 | 2019-02-15 | 2.750 | 189,967 | +4,000 | 0.00% | 522,409 |
| 2019-02-18 | 2019-02-14 | 2.750 | 185,967 | +12,000 | 0.00% | 511,409 |
| 2019-02-15 | 2019-02-13 | 2.800 | 173,967 | +2,000 | 0.00% | 487,108 |
| 2019-02-08 | 2019-01-31 | 2.550 | 171,967 | +2,000 | 0.00% | 438,516 |
| 2019-01-25 | 2019-01-23 | 2.490 | 169,967 | -6,000 | 0.00% | 423,218 |
| 2019-01-24 | 2019-01-22 | 2.550 | 175,967 | +6,000 | 0.00% | 448,716 |
| 2019-01-23 | 2019-01-21 | 2.650 | 169,967 | -12,000 | 0.00% | 450,413 |
| 2019-01-22 | 2019-01-18 | 2.600 | 181,967 | +6,000 | 0.00% | 473,114 |
| 2019-01-21 | 2019-01-17 | 2.600 | 175,967 | +6,000 | 0.00% | 457,514 |
| 2018-11-05 | 2018-11-01 | 2.750 | 169,967 | -4,000 | 0.00% | 467,409 |
| 2018-10-11 | 2018-10-09 | 3.000 | 173,967 | -50,000 | 0.00% | 521,901 |
| 2018-10-09 | 2018-10-05 | 3.050 | 223,967 | +4,000 | 0.00% | 683,099 |
| 2018-09-12 | 2018-09-10 | 2.900 | 219,967 | -8,000 | 0.00% | 637,904 |
| 2018-09-11 | 2018-09-07 | 3.000 | 227,967 | -2,000 | 0.00% | 683,901 |
| 2018-09-10 | 2018-09-06 | 3.100 | 229,967 | -16,000 | 0.00% | 712,898 |
| 2018-09-07 | 2018-09-05 | 3.050 | 245,967 | +26,000 | 0.00% | 750,199 |
| 2018-09-06 | 2018-09-04 | 3.250 | 219,967 | -14,000 | 0.00% | 714,893 |
| 2018-09-05 | 2018-09-03 | 3.150 | 233,967 | +12,000 | 0.00% | 736,996 |
| 2018-09-04 | 2018-08-31 | 3.300 | 221,967 | -24,000 | 0.00% | 732,491 |
| 2018-09-03 | 2018-08-30 | 3.250 | 245,967 | +24,000 | 0.00% | 799,393 |
| 2018-08-31 | 2018-08-29 | 3.350 | 221,967 | +2,000 | 0.00% | 743,589 |
| 2018-08-28 | 2018-08-24 | 2.950 | 219,967 | -46,000 | 0.00% | 648,903 |
| 2018-08-27 | 2018-08-23 | 3.100 | 265,967 | +6,000 | 0.00% | 824,498 |
| 2018-08-24 | 2018-08-22 | 3.200 | 259,967 | +32,000 | 0.00% | 831,894 |
| 2018-06-13 | 2018-06-11 | 3.250 | 227,967 | -6,000 | 0.00% | 740,893 |
| 2018-06-12 | 2018-06-08 | 3.250 | 233,967 | -25,200 | 0.00% | 760,393 |
| 2018-06-07 | 2018-06-05 | 3.250 | 259,167 | -74,000 | 0.00% | 842,293 |
| 2018-06-06 | 2018-06-04 | 3.300 | 333,167 | -4,000 | 0.00% | 1,099,451 |
| 2018-06-05 | 2018-06-01 | 3.250 | 337,167 | -4,000 | 0.00% | 1,095,793 |
| 2018-06-01 | 2018-05-30 | 3.050 | 341,167 | -10,000 | 0.00% | 1,040,559 |
| 2018-05-31 | 2018-05-29 | 3.050 | 351,167 | +4,000 | 0.00% | 1,071,059 |
| 2018-05-30 | 2018-05-28 | 3.200 | 347,167 | +10,000 | 0.00% | 1,110,934 |
| 2018-05-28 | 2018-05-24 | 3.350 | 337,167 | -4,000 | 0.00% | 1,129,509 |
| 2018-05-15 | 2018-05-11 | 3.150 | 341,167 | -2,000 | 0.00% | 1,074,676 |
| 2018-05-14 | 2018-05-10 | 3.200 | 343,167 | -32,000 | 0.00% | 1,098,134 |
| 2018-05-11 | 2018-05-09 | 3.200 | 375,167 | +38,000 | 0.01% | 1,200,534 |
| 2018-05-10 | 2018-05-08 | 3.350 | 337,167 | -40,000 | 0.00% | 1,129,509 |
| 2018-05-09 | 2018-05-07 | 3.350 | 377,167 | +44,000 | 0.01% | 1,263,509 |
| 2018-04-20 | 2018-04-18 | 3.050 | 333,167 | +8,000 | 0.00% | 1,016,159 |
| 2018-04-10 | 2018-04-06 | 3.300 | 325,167 | -10,000 | 0.00% | 1,073,051 |
| 2018-03-28 | 2018-03-26 | 3.500 | 335,167 | +10,000 | 0.00% | 1,173,084 |
| 2018-03-19 | 2018-03-15 | 3.700 | 325,167 | -3,200 | 0.00% | 1,203,118 |
| 2018-03-13 | 2018-03-09 | 3.750 | 328,367 | +3,200 | 0.00% | 1,231,376 |
| 2018-03-09 | 2018-03-07 | 3.750 | 325,167 | +6,000 | 0.00% | 1,219,376 |
| 2018-03-05 | 2018-03-01 | 3.600 | 319,167 | +6,400 | 0.00% | 1,149,001 |
| 2018-03-02 | 2018-02-28 | 3.500 | 312,767 | +6,800 | 0.00% | 1,094,684 |
| 2018-02-22 | 2018-02-20 | 3.250 | 305,967 | -10,000 | 0.00% | 994,393 |
| 2018-02-20 | 2018-02-13 | 3.250 | 315,967 | +10,000 | 0.00% | 1,026,893 |
| 2018-02-14 | 2018-02-12 | 3.200 | 305,967 | -22,000 | 0.00% | 979,094 |
| 2018-02-13 | 2018-02-09 | 2.900 | 327,967 | +12,000 | 0.00% | 951,104 |
| 2018-02-12 | 2018-02-08 | 3.050 | 315,967 | +10,000 | 0.00% | 963,699 |
| 2018-02-09 | 2018-02-07 | 3.150 | 305,967 | -42,000 | 0.00% | 963,796 |
| 2018-02-08 | 2018-02-06 | 3.000 | 347,967 | +22,000 | 0.00% | 1,043,901 |
| 2018-02-05 | 2018-02-01 | 3.600 | 325,967 | -8,000 | 0.00% | 1,173,481 |
| 2018-02-01 | 2018-01-30 | 3.650 | 333,967 | +8,000 | 0.00% | 1,218,980 |
| 2018-01-31 | 2018-01-29 | 3.650 | 325,967 | -10,000 | 0.00% | 1,189,780 |
| 2018-01-26 | 2018-01-24 | 3.700 | 335,967 | -8,000 | 0.00% | 1,243,078 |
| 2018-01-24 | 2018-01-22 | 3.650 | 343,967 | +1,600 | 0.00% | 1,255,480 |
| 2018-01-23 | 2018-01-19 | 3.550 | 342,367 | -8,000 | 0.00% | 1,215,403 |
| 2018-01-22 | 2018-01-18 | 3.650 | 350,367 | +18,000 | 0.00% | 1,278,840 |
| 2018-01-18 | 2018-01-16 | 3.550 | 332,367 | +3,200 | 0.00% | 1,179,903 |
| 2018-01-16 | 2018-01-12 | 3.750 | 329,167 | -6,400 | 0.00% | 1,234,376 |
| 2018-01-15 | 2018-01-11 | 3.650 | 335,567 | -10,000 | 0.00% | 1,224,820 |
| 2018-01-12 | 2018-01-10 | 3.750 | 345,567 | -42,000 | 0.00% | 1,295,876 |
| 2018-01-11 | 2018-01-09 | 3.750 | 387,567 | +2,000 | 0.01% | 1,453,376 |
| 2018-01-10 | 2018-01-08 | 3.850 | 385,567 | -92,000 | 0.01% | 1,484,433 |
| 2018-01-09 | 2018-01-05 | 3.950 | 477,567 | -6,000 | 0.01% | 1,886,390 |
| 2018-01-08 | 2018-01-04 | 3.900 | 483,567 | -3,600 | 0.01% | 1,885,911 |
| 2018-01-04 | 2018-01-02 | 3.750 | 487,167 | +40,000 | 0.01% | 1,826,876 |
| 2018-01-03 | 2017-12-29 | 3.650 | 447,167 | +10,000 | 0.01% | 1,632,160 |
| 2017-12-28 | 2017-12-22 | 3.750 | 437,167 | +10,000 | 0.01% | 1,639,376 |
| 2017-12-27 | 2017-12-21 | 3.750 | 427,167 | -10,000 | 0.01% | 1,601,876 |
| 2017-12-22 | 2017-12-20 | 3.400 | 437,167 | +6,000 | 0.01% | 1,486,368 |
| 2017-12-21 | 2017-12-19 | 3.450 | 431,167 | -10,000 | 0.01% | 1,487,526 |
| 2017-12-20 | 2017-12-18 | 3.200 | 441,167 | +10,000 | 0.01% | 1,411,734 |
| 2017-12-19 | 2017-12-15 | 3.300 | 431,167 | -2,000 | 0.01% | 1,422,851 |
| 2017-12-18 | 2017-12-14 | 3.400 | 433,167 | -1,200 | 0.01% | 1,472,768 |
| 2017-12-15 | 2017-12-13 | 3.400 | 434,367 | +53,600 | 0.01% | 1,476,848 |
| 2017-12-14 | 2017-12-12 | 3.200 | 380,767 | +8,000 | 0.01% | 1,218,454 |
| 2017-12-12 | 2017-12-08 | 2.850 | 372,767 | +10,000 | 0.00% | 1,062,386 |
| 2017-12-08 | 2017-12-06 | 2.950 | 362,767 | -34,000 | 0.00% | 1,070,163 |
| 2017-12-06 | 2017-12-04 | 3.100 | 396,767 | -30,000 | 0.01% | 1,229,978 |
| 2017-12-05 | 2017-12-01 | 3.050 | 426,767 | +4,000 | 0.01% | 1,301,639 |
| 2017-12-04 | 2017-11-30 | 3.050 | 422,767 | +10,000 | 0.01% | 1,289,439 |
| 2017-11-30 | 2017-11-28 | 3.100 | 412,767 | -8,000 | 0.01% | 1,279,578 |
| 2017-11-28 | 2017-11-24 | 3.200 | 420,767 | +24,000 | 0.01% | 1,346,454 |
| 2017-11-27 | 2017-11-23 | 3.150 | 396,767 | +14,000 | 0.01% | 1,249,816 |
| 2017-11-23 | 2017-11-21 | 3.150 | 382,767 | -30,000 | 0.01% | 1,205,716 |
| 2017-11-22 | 2017-11-20 | 3.350 | 412,767 | +4,000 | 0.01% | 1,382,769 |
| 2017-11-21 | 2017-11-17 | 3.450 | 408,767 | -6,000 | 0.01% | 1,410,246 |
| 2017-11-20 | 2017-11-16 | 3.450 | 414,767 | -62,000 | 0.01% | 1,430,946 |
| 2017-11-17 | 2017-11-15 | 3.400 | 476,767 | +14,000 | 0.01% | 1,621,008 |
| 2017-11-16 | 2017-11-14 | 3.450 | 462,767 | +62,400 | 0.01% | 1,596,546 |
| 2017-11-15 | 2017-11-13 | 3.300 | 400,367 | +32,000 | 0.01% | 1,321,211 |
| 2017-11-14 | 2017-11-10 | 3.700 | 368,367 | +10,000 | 0.00% | 1,362,958 |
| 2017-11-13 | 2017-11-09 | 3.850 | 358,367 | +52,000 | 0.00% | 1,379,713 |
| 2017-11-08 | 2017-11-06 | 3.850 | 306,367 | -128,800 | 0.00% | 1,179,513 |
| 2017-11-06 | 2017-11-02 | 3.900 | 435,167 | +10,000 | 0.01% | 1,697,151 |
| 2017-11-03 | 2017-11-01 | 4.050 | 425,167 | -33,200 | 0.01% | 1,721,926 |
| 2017-11-02 | 2017-10-31 | 4.150 | 458,367 | +13,200 | 0.01% | 1,902,223 |
| 2017-11-01 | 2017-10-30 | 4.250 | 445,167 | -10,000 | 0.01% | 1,891,960 |
| 2017-10-31 | 2017-10-27 | 4.300 | 455,167 | -6,800 | 0.01% | 1,957,218 |
| 2017-10-30 | 2017-10-26 | 4.200 | 461,967 | -2,000 | 0.01% | 1,940,261 |
| 2017-10-27 | 2017-10-25 | 4.250 | 463,967 | -32,000 | 0.01% | 1,971,860 |
| 2017-10-26 | 2017-10-24 | 4.300 | 495,967 | -28,000 | 0.01% | 2,132,658 |
| 2017-10-25 | 2017-10-23 | 4.400 | 523,967 | -7,600 | 0.01% | 2,305,455 |
| 2017-10-24 | 2017-10-20 | 4.050 | 531,567 | -28,000 | 0.01% | 2,152,846 |
| 2017-10-23 | 2017-10-19 | 3.900 | 559,567 | +10,000 | 0.01% | 2,182,311 |
| 2017-10-20 | 2017-10-18 | 4.050 | 549,567 | +40,000 | 0.01% | 2,225,746 |
| 2017-10-19 | 2017-10-17 | 4.200 | 509,567 | -1,200 | 0.01% | 2,140,181 |
| 2017-10-18 | 2017-10-16 | 4.350 | 510,767 | -30,000 | 0.01% | 2,221,836 |
| 2017-10-17 | 2017-10-13 | 4.100 | 540,767 | +50,000 | 0.01% | 2,217,145 |
| 2017-10-16 | 2017-10-12 | 3.900 | 490,767 | -76,400 | 0.01% | 1,913,991 |
| 2017-10-13 | 2017-10-11 | 3.800 | 567,167 | -44,800 | 0.01% | 2,155,235 |
| 2017-10-12 | 2017-10-10 | 4.250 | 611,967 | +22,800 | 0.01% | 2,600,860 |
| 2017-10-11 | 2017-10-09 | 3.900 | 589,167 | -441,200 | 0.01% | 2,297,751 |
| 2017-10-10 | 2017-10-06 | 3.500 | 1,030,367 | +2,000 | 0.01% | 3,606,284 |
| 2017-10-09 | 2017-10-04 | 3.150 | 1,028,367 | +426,000 | 0.01% | 3,239,356 |
| 2017-10-06 | 2017-10-03 | 3.250 | 602,367 | -2,000 | 0.01% | 1,957,693 |
| 2017-10-04 | 2017-09-29 | 2.900 | 604,367 | -6,000 | 0.01% | 1,752,664 |
| 2017-10-03 | 2017-09-28 | 2.900 | 610,367 | -40,800 | 0.01% | 1,770,064 |
| 2017-09-29 | 2017-09-27 | 2.850 | 651,167 | +14,000 | 0.01% | 1,855,826 |
| 2017-09-28 | 2017-09-26 | 2.750 | 637,167 | +38,000 | 0.01% | 1,752,209 |
| 2017-09-27 | 2017-09-25 | 2.750 | 599,167 | -8,000 | 0.01% | 1,647,709 |
| 2017-09-26 | 2017-09-22 | 2.800 | 607,167 | +12,000 | 0.01% | 1,700,068 |
| 2017-09-25 | 2017-09-21 | 2.700 | 595,167 | +36,800 | 0.01% | 1,606,951 |
| 2017-09-22 | 2017-09-20 | 2.950 | 558,367 | +42,000 | 0.01% | 1,647,183 |
| 2017-09-21 | 2017-09-19 | 2.900 | 516,367 | +54,000 | 0.01% | 1,497,464 |
| 2017-09-20 | 2017-09-18 | 2.850 | 462,367 | -60,000 | 0.01% | 1,317,746 |
| 2017-09-19 | 2017-09-15 | 2.700 | 522,367 | +10,000 | 0.01% | 1,410,391 |
| 2017-09-18 | 2017-09-14 | 2.650 | 512,367 | +16,000 | 0.01% | 1,357,773 |
| 2017-09-15 | 2017-09-13 | 2.550 | 496,367 | +12,000 | 0.01% | 1,265,736 |
| 2017-09-14 | 2017-09-12 | 2.170 | 484,367 | +10,000 | 0.01% | 1,051,076 |
| 2017-09-13 | 2017-09-11 | 2.130 | 474,367 | -336,000 | 0.01% | 1,010,402 |
| 2017-09-12 | 2017-09-08 | 2.020 | 810,367 | +408,000 | 0.01% | 1,636,941 |
| 2017-09-11 | 2017-09-07 | 2.000 | 402,367 | -332,000 | 0.01% | 804,734 |
| 2017-09-08 | 2017-09-06 | 2.260 | 734,367 | +26,000 | 0.01% | 1,659,669 |
| 2017-09-07 | 2017-09-05 | 2.420 | 708,367 | +24,000 | 0.01% | 1,714,248 |
| 2017-09-06 | 2017-09-04 | 2.380 | 684,367 | +272,000 | 0.01% | 1,628,793 |
| 2017-09-05 | 2017-09-01 | 2.800 | 412,367 | -266,000 | 0.01% | 1,154,628 |
| 2017-09-04 | 2017-08-31 | 2.480 | 678,367 | +30,000 | 0.01% | 1,682,350 |
| 2017-09-01 | 2017-08-30 | 2.060 | 648,367 | -12,000 | 0.01% | 1,335,636 |
| 2017-08-31 | 2017-08-29 | 2.010 | 660,367 | -114,000 | 0.01% | 1,327,338 |
| 2017-08-30 | 2017-08-28 | 1.960 | 774,367 | -103,000 | 0.01% | 1,517,759 |
| 2017-08-29 | 2017-08-25 | 1.530 | 877,367 | -66,000 | 0.01% | 1,342,372 |
| 2017-08-28 | 2017-08-24 | 1.310 | 943,367 | +200,000 | 0.01% | 1,235,811 |
| 2017-08-25 | 2017-08-22 | 1.410 | 743,367 | -20,000 | 0.01% | 1,048,147 |
| 2017-08-24 | 2017-08-21 | 1.390 | 763,367 | +220,000 | 0.01% | 1,061,080 |
| 2017-08-22 | 2017-08-18 | 1.190 | 543,367 | -20,000 | 0.01% | 646,607 |
| 2017-08-04 | 2017-08-02 | 1.120 | 563,367 | +20,000 | 0.01% | 630,971 |
| 2017-07-31 | 2017-07-27 | 1.100 | 543,367 | -73,200 | 0.01% | 597,704 |
| 2017-07-28 | 2017-07-26 | 1.100 | 616,567 | +28,000 | 0.01% | 678,224 |
| 2017-07-17 | 2017-07-13 | 1.230 | 588,567 | -700,000 | 0.01% | 723,937 |
| 2017-07-14 | 2017-07-12 | 1.140 | 1,288,567 | -41,600 | 0.02% | 1,468,966 |
| 2017-07-06 | 2017-07-04 | 1.030 | 1,330,167 | +600,000 | 0.02% | 1,370,072 |
| 2017-06-23 | 2017-06-21 | 1.180 | 730,167 | -38,800 | 0.01% | 861,597 |
| 2017-06-13 | 2017-06-09 | 1.190 | 768,967 | +50,000 | 0.01% | 915,071 |
| 2017-06-08 | 2017-06-06 | 1.210 | 718,967 | +60,000 | 0.01% | 869,950 |
| 2017-05-26 | 2017-05-24 | 1.400 | 658,967 | -10,000 | 0.01% | 922,554 |
| 2017-05-25 | 2017-05-23 | 1.160 | 668,967 | +20,000 | 0.01% | 776,002 |
| 2017-05-22 | 2017-05-18 | 1.310 | 648,967 | +50,000 | 0.01% | 850,147 |
| 2017-05-19 | 2017-05-17 | 1.330 | 598,967 | +60,000 | 0.01% | 796,626 |
| 2017-05-12 | 2017-05-10 | 1.450 | 538,967 | +20,000 | 0.01% | 781,502 |
| 2017-04-28 | 2017-04-26 | 1.550 | 518,967 | +28,000 | 0.01% | 804,399 |
| 2017-04-20 | 2017-04-18 | 1.430 | 490,967 | +30,000 | 0.01% | 702,083 |
| 2017-04-19 | 2017-04-13 | 1.510 | 460,967 | +20,000 | 0.01% | 696,060 |
| 2017-04-13 | 2017-04-11 | 1.620 | 440,967 | +20,000 | 0.01% | 714,367 |
| 2017-04-12 | 2017-04-10 | 1.650 | 420,967 | -8,000 | 0.01% | 694,596 |
| 2017-04-11 | 2017-04-07 | 1.800 | 428,967 | -34,800 | 0.01% | 772,141 |
| 2017-04-10 | 2017-04-06 | 1.580 | 463,767 | +46,800 | 0.01% | 732,752 |
| 2017-04-03 | 2017-03-30 | 1.410 | 416,967 | +62,000 | 0.01% | 587,923 |
| 2017-03-29 | 2017-03-27 | 1.470 | 354,967 | +50,000 | 0.00% | 521,801 |
| 2017-03-28 | 2017-03-24 | 1.550 | 304,967 | +62,000 | 0.00% | 472,699 |
| 2017-03-27 | 2017-03-23 | 1.580 | 242,967 | +16,000 | 0.00% | 383,888 |
| 2017-03-24 | 2017-03-22 | 1.580 | 226,967 | +10,000 | 0.00% | 358,608 |
| 2017-03-21 | 2017-03-17 | 1.590 | 216,967 | +12,000 | 0.00% | 344,978 |
| 2017-03-16 | 2017-03-14 | 1.560 | 204,967 | +28,000 | 0.00% | 319,749 |
| 2017-03-15 | 2017-03-13 | 1.580 | 176,967 | +28,000 | 0.00% | 279,608 |
| 2017-03-07 | 2017-03-03 | 1.650 | 148,967 | +12,000 | 0.00% | 245,796 |
| 2017-03-06 | 2017-03-02 | 1.590 | 136,967 | +40,000 | 0.00% | 217,778 |
| 2017-03-03 | 2017-03-01 | 1.830 | 96,967 | +20,000 | 0.00% | 177,450 |
| 2017-03-01 | 2017-02-27 | 1.950 | 76,967 | -3 | 0.00% | 150,086 |
| 2017-02-27 | 2017-02-23 | 1.990 | 76,970 | -20,000 | 0.00% | 153,170 |
| 2017-02-22 | 2017-02-20 | 2.080 | 96,970 | -30,400 | 0.00% | 201,698 |
| 2017-02-21 | 2017-02-17 | 2.000 | 127,370 | +60,376 | 0.00% | 254,740 |
| 2017-02-07 | 2017-02-03 | 2.370 | 66,994 | -13,200 | 0.00% | 158,776 |
| 2017-02-06 | 2017-02-02 | 2.430 | 80,194 | +16,000 | 0.00% | 194,871 |
| 2017-02-02 | 2017-01-27 | 2.210 | 64,194 | -30,000 | 0.00% | 141,869 |
| 2017-02-01 | 2017-01-25 | 2.040 | 94,194 | +30,000 | 0.00% | 192,156 |
| 2017-01-26 | 2017-01-24 | 2.110 | 64,194 | -890,800 | 0.00% | 135,449 |
| 2017-01-25 | 2017-01-23 | 1.670 | 954,994 | +901,600 | 0.01% | 1,594,840 |
| 2017-01-24 | 2017-01-20 | 2.000 | 53,394 | +12,000 | 0.00% | 106,788 |
| 2017-01-18 | 2017-01-16 | 2.900 | 41,394 | -36,000 | 0.00% | 120,043 |
| 2017-01-17 | 2017-01-13 | 2.850 | 77,394 | -340,000 | 0.00% | 220,573 |
| 2017-01-16 | 2017-01-12 | 4.000 | 417,394 | -610,000 | 0.01% | 1,669,576 |
| 2017-01-13 | 2017-01-11 | 4.050 | 1,027,394 | +400,000 | 0.01% | 4,160,946 |
| 2017-01-12 | 2017-01-10 | 3.850 | 627,394 | +210,000 | 0.01% | 2,415,467 |
| 2016-12-22 | 2016-12-20 | 4.100 | 417,394 | +5,200 | 0.01% | 1,711,315 |
| 2016-12-21 | 2016-12-19 | 4.000 | 412,194 | +386,000 | 0.01% | 1,648,776 |
| 2016-12-16 | 2016-12-14 | 5.100 | 26,194 | -394,800 | 0.00% | 133,589 |
| 2016-12-14 | 2016-12-12 | 5.000 | 420,994 | +171,200 | 0.01% | 2,104,970 |
| 2016-12-09 | 2016-12-07 | 5.900 | 249,794 | +157,200 | 0.00% | 1,473,785 |
| 2016-12-08 | 2016-12-06 | 6.200 | 92,594 | +72,400 | 0.00% | 574,083 |
| 2016-12-07 | 2016-12-05 | 5.700 | 20,194 | +4,800 | 0.00% | 115,106 |
| 2016-12-05 | 2016-12-01 | 7.100 | 15,394 | -386,000 | 0.00% | 109,297 |
| 2016-11-25 | 2016-11-23 | 6.400 | 401,394 | +206,000 | 0.01% | 2,568,922 |
| 2016-11-24 | 2016-11-22 | 6.600 | 195,394 | +182,800 | 0.00% | 1,289,600 |
| 2016-11-22 | 2016-11-18 | 6.900 | 12,594 | -4,000 | 0.00% | 86,899 |
| 2016-11-21 | 2016-11-17 | 6.400 | 16,594 | +6,000 | 0.00% | 106,202 |
| 2016-11-18 | 2016-11-16 | 6.300 | 10,594 | -4,800 | 0.00% | 66,742 |
| 2016-11-17 | 2016-11-15 | 6.400 | 15,394 | -215,200 | 0.00% | 98,522 |
| 2016-11-16 | 2016-11-14 | 4.950 | 230,594 | +205,200 | 0.00% | 1,141,440 |
| 2016-11-15 | 2016-11-11 | 5.100 | 25,394 | +14,800 | 0.00% | 129,509 |
| 2016-11-09 | 2016-11-07 | 5.200 | 10,594 | -508,000 | 0.00% | 55,089 |
| 2016-11-07 | 2016-11-03 | 5.200 | 518,594 | -2,000 | 0.01% | 2,696,689 |
| 2016-11-04 | 2016-11-02 | 5.100 | 520,594 | -24,000 | 0.01% | 2,655,029 |
| 2016-11-03 | 2016-11-01 | 5.100 | 544,594 | +14,000 | 0.01% | 2,777,429 |
| 2016-11-02 | 2016-10-31 | 5.200 | 530,594 | +12,000 | 0.01% | 2,759,089 |
| 2016-10-18 | 2016-10-14 | 4.700 | 518,594 | -5,000 | 0.01% | 2,437,392 |
| 2016-10-17 | 2016-10-13 | 4.700 | 523,594 | -16,000 | 0.01% | 2,460,892 |
| 2016-10-14 | 2016-10-12 | 4.750 | 539,594 | +16,000 | 0.01% | 2,563,072 |
| 2016-10-13 | 2016-10-11 | 4.850 | 523,594 | +100,000 | 0.01% | 2,539,431 |
| 2016-10-12 | 2016-10-07 | 4.800 | 423,594 | +400,000 | 0.01% | 2,033,251 |
| 2016-10-07 | 2016-10-05 | 4.950 | 23,594 | +8,000 | 0.00% | 116,790 |
| 2016-10-05 | 2016-10-03 | 5.100 | 15,594 | -18,800 | 0.00% | 79,529 |
| 2016-10-04 | 2016-09-30 | 4.950 | 34,394 | -588,000 | 0.00% | 170,250 |
| 2016-09-27 | 2016-09-23 | 4.050 | 622,394 | +88,000 | 0.01% | 2,520,696 |
| 2016-09-26 | 2016-09-22 | 4.250 | 534,394 | -20,000 | 0.01% | 2,271,174 |
| 2016-09-23 | 2016-09-21 | 4.500 | 554,394 | -28,000 | 0.01% | 2,494,773 |
| 2016-09-22 | 2016-09-20 | 4.550 | 582,394 | +14,000 | 0.01% | 2,649,893 |
| 2016-09-21 | 2016-09-19 | 4.450 | 568,394 | +26,000 | 0.01% | 2,529,353 |
| 2016-09-20 | 2016-09-15 | 4.300 | 542,394 | +4,000 | 0.01% | 2,332,294 |
| 2016-09-19 | 2016-09-14 | 4.300 | 538,394 | +176,000 | 0.01% | 2,315,094 |
| 2016-09-15 | 2016-09-13 | 4.250 | 362,394 | +26,000 | 0.00% | 1,540,174 |
| 2016-09-14 | 2016-09-12 | 3.900 | 336,394 | +300,000 | 0.00% | 1,311,937 |
| 2016-09-13 | 2016-09-09 | 3.950 | 36,394 | -186,000 | 0.00% | 143,756 |
| 2016-09-12 | 2016-09-08 | 3.950 | 222,394 | +200,000 | 0.00% | 878,456 |
| 2016-09-05 | 2016-09-01 | 3.650 | 22,394 | -205,800 | 0.00% | 81,738 |
| 2016-09-02 | 2016-08-31 | 3.500 | 228,194 | -20,000 | 0.00% | 798,679 |
| 2016-09-01 | 2016-08-30 | 3.450 | 248,194 | +3,600 | 0.00% | 856,269 |
| 2016-08-31 | 2016-08-29 | 3.350 | 244,594 | +6,400 | 0.00% | 819,390 |
| 2016-08-30 | 2016-08-26 | 3.450 | 238,194 | -19,200 | 0.00% | 821,769 |
| 2016-08-29 | 2016-08-25 | 3.300 | 257,394 | +29,200 | 0.00% | 849,400 |
| 2016-08-19 | 2016-08-17 | 3.050 | 228,194 | -1 | 0.00% | 695,992 |
| 2016-07-25 | 2016-07-21 | 3.100 | 228,195 | +24,800 | 0.00% | 707,404 |
| 2016-06-28 | 2016-06-24 | 3.250 | 203,395 | +180,000 | 0.00% | 661,034 |
| 2016-06-17 | 2016-06-15 | 3.450 | 23,395 | -400,000 | 0.00% | 80,713 |
| 2016-06-15 | 2016-06-13 | 3.350 | 423,395 | +400,000 | 0.01% | 1,418,373 |
| 2016-06-10 | 2016-06-07 | 3.450 | 23,395 | -500,000 | 0.00% | 80,713 |
| 2016-04-14 | 2016-04-12 | 3.750 | 523,395 | +6,800 | 0.01% | 1,962,731 |
| 2016-03-21 | 2016-03-17 | 3.850 | 516,595 | +500,000 | 0.01% | 1,988,891 |
| 2016-02-24 | 2016-02-22 | 4.350 | 16,595 | -500,000 | 0.00% | 72,188 |
| 2016-02-16 | 2016-02-12 | 3.850 | 516,595 | +22,000 | 0.01% | 1,988,891 |
| 2016-02-15 | 2016-02-11 | 3.750 | 494,595 | +44,000 | 0.01% | 1,854,731 |
| 2016-02-05 | 2016-02-03 | 4.000 | 450,595 | +10,000 | 0.01% | 1,802,380 |
| 2016-02-01 | 2016-01-28 | 4.000 | 440,595 | +72,000 | 0.01% | 1,762,380 |
| 2016-01-21 | 2016-01-19 | 4.850 | 368,595 | -4,000 | 0.01% | 1,787,686 |
| 2016-01-15 | 2016-01-13 | 4.950 | 372,595 | +42,000 | 0.01% | 1,844,345 |
| 2016-01-12 | 2016-01-08 | 5.100 | 330,595 | +3,600 | 0.00% | 1,686,034 |
| 2016-01-11 | 2016-01-07 | 5.100 | 326,995 | +300,400 | 0.00% | 1,667,674 |
| 2016-01-06 | 2016-01-04 | 5.200 | 26,595 | +2,000 | 0.00% | 138,294 |
| 2016-01-05 | 2015-12-31 | 5.800 | 24,595 | -268,000 | 0.00% | 142,651 |
| 2016-01-04 | 2015-12-29 | 5.400 | 292,595 | +18,000 | 0.00% | 1,580,013 |
| 2015-12-18 | 2015-12-16 | 5.400 | 274,595 | +53,200 | 0.00% | 1,482,813 |
| 2015-12-17 | 2015-12-15 | 5.200 | 221,395 | +107,200 | 0.00% | 1,151,254 |
| 2015-12-14 | 2015-12-10 | 5.500 | 114,195 | +31,600 | 0.00% | 628,072 |
| 2015-12-11 | 2015-12-09 | 5.300 | 82,595 | +36,000 | 0.00% | 437,754 |
| 2015-12-09 | 2015-12-07 | 5.700 | 46,595 | +25,600 | 0.00% | 265,591 |
| 2015-12-08 | 2015-12-04 | 5.800 | 20,995 | +4,000 | 0.00% | 121,771 |
| 2015-12-01 | 2015-11-27 | 6.100 | 16,995 | +2,000 | 0.00% | 103,670 |
| 2015-11-06 | 2015-11-04 | 6.800 | 14,995 | -508 | 0.00% | 101,966 |
| 2015-11-03 | 2015-10-30 | 6.800 | 15,503 | -5,000 | 0.00% | 105,420 |
| 2015-10-28 | 2015-10-26 | 7.900 | 20,503 | -10,000 | 0.00% | 161,974 |
| 2015-10-27 | 2015-10-23 | 6.800 | 30,503 | -110,000 | 0.00% | 207,420 |
| 2015-10-19 | 2015-10-15 | 6.900 | 140,503 | -25,000 | 0.01% | 969,471 |
| 2015-10-09 | 2015-10-07 | 6.200 | 165,503 | -4,000 | 0.01% | 1,026,119 |
| 2015-10-07 | 2015-10-05 | 6.300 | 169,503 | +5,000 | 0.01% | 1,067,869 |
| 2015-10-06 | 2015-10-02 | 6.500 | 164,503 | -1,400 | 0.01% | 1,069,270 |
| 2015-10-05 | 2015-09-30 | 5.800 | 165,903 | -325,000 | 0.01% | 962,237 |
| 2015-10-02 | 2015-09-29 | 5.900 | 490,903 | +125,200 | 0.03% | 2,896,328 |
| 2015-09-29 | 2015-09-24 | 7.000 | 365,703 | +105,000 | 0.02% | 2,559,921 |
| 2015-09-25 | 2015-09-23 | 6.900 | 260,703 | +100,000 | 0.01% | 1,798,851 |
| 2015-09-24 | 2015-09-22 | 7.700 | 160,703 | +100,000 | 0.01% | 1,237,413 |
| 2015-09-23 | 2015-09-21 | 8.100 | 60,703 | -50,000 | 0.00% | 491,694 |
| 2015-09-18 | 2015-09-16 | 7.200 | 110,703 | +50,000 | 0.01% | 797,062 |
| 2015-09-17 | 2015-09-15 | 7.200 | 60,703 | -150,000 | 0.00% | 437,062 |
| 2015-09-16 | 2015-09-14 | 6.800 | 210,703 | +84,800 | 0.01% | 1,432,780 |
| 2015-09-15 | 2015-09-11 | 6.900 | 125,903 | +4,000 | 0.01% | 868,731 |
| 2015-09-11 | 2015-09-09 | 7.300 | 121,903 | -134,200 | 0.01% | 889,892 |
| 2015-09-09 | 2015-09-07 | 5.700 | 256,103 | +1,000 | 0.01% | 1,459,787 |
| 2015-09-01 | 2015-08-28 | 6.200 | 255,103 | -5,000 | 0.01% | 1,581,639 |
| 2015-08-31 | 2015-08-27 | 6.300 | 260,103 | +5,000 | 0.01% | 1,638,649 |
| 2015-08-28 | 2015-08-26 | 6.300 | 255,103 | -25,000 | 0.01% | 1,607,149 |
| 2015-08-24 | 2015-08-20 | 7.900 | 280,103 | -10,000 | 0.02% | 2,212,814 |
| 2015-08-21 | 2015-08-19 | 8.100 | 290,103 | +80,000 | 0.02% | 2,349,834 |
| 2015-08-20 | 2015-08-18 | 7.900 | 210,103 | +175,000 | 0.01% | 1,659,814 |
| 2015-08-17 | 2015-08-13 | 8.100 | 35,103 | -6,000 | 0.00% | 284,334 |
| 2015-08-13 | 2015-08-11 | 8.300 | 41,103 | +6,000 | 0.00% | 341,155 |
| 2015-08-11 | 2015-08-07 | 8.900 | 35,103 | -300,000 | 0.00% | 312,417 |
| 2015-08-07 | 2015-08-05 | 9.500 | 335,103 | -4,000 | 0.02% | 3,183,479 |
| 2015-08-06 | 2015-08-04 | 10.000 | 339,103 | -42,000 | 0.02% | 3,391,030 |
| 2015-08-05 | 2015-08-03 | 9.800 | 381,103 | +317,200 | 0.02% | 3,734,809 |
| 2015-06-03 | 2015-06-01 | 4.380 | 63,903 | +11,800 | 0.00% | 279,895 |
| 2015-06-02 | 2015-05-29 | 4.460 | 52,103 | -53,800 | 0.00% | 232,379 |
| 2015-06-01 | 2015-05-28 | 4.740 | 105,903 | +6,000 | 0.01% | 501,980 |
| 2015-05-29 | 2015-05-27 | 4.980 | 99,903 | +2,000 | 0.01% | 497,517 |
| 2015-05-27 | 2015-05-22 | 5.400 | 97,903 | +508 | 0.01% | 528,676 |
| 2015-05-26 | 2015-05-21 | 5.600 | 97,395 | +2,000 | 0.01% | 545,412 |
| 2015-05-22 | 2015-05-20 | 5.900 | 95,395 | +1,800 | 0.01% | 562,831 |
| 2015-05-20 | 2015-05-18 | 6.200 | 93,595 | -5,000 | 0.01% | 580,289 |
| 2015-05-19 | 2015-05-15 | 6.100 | 98,595 | +7,000 | 0.01% | 601,430 |
| 2015-05-18 | 2015-05-14 | 6.800 | 91,595 | +1,000 | 0.01% | 622,846 |
| 2015-05-14 | 2015-05-12 | 7.300 | 90,595 | -3,000 | 0.01% | 661,344 |
| 2015-05-13 | 2015-05-11 | 7.000 | 93,595 | -11,000 | 0.01% | 655,165 |
| 2015-05-12 | 2015-05-08 | 7.100 | 104,595 | +25,400 | 0.01% | 742,625 |
| 2015-05-11 | 2015-05-07 | 7.700 | 79,195 | +4,600 | 0.00% | 609,802 |
| 2015-05-08 | 2015-05-06 | 5.800 | 74,595 | +15,000 | 0.00% | 432,651 |
| 2015-05-07 | 2015-05-05 | 5.600 | 59,595 | +2,000 | 0.00% | 333,732 |
| 2015-05-05 | 2015-04-30 | 5.700 | 57,595 | -6,000 | 0.00% | 328,292 |
| 2015-04-24 | 2015-04-22 | 5.500 | 63,595 | +15,000 | 0.00% | 349,773 |
| 2015-04-21 | 2015-04-17 | 5.000 | 48,595 | -495,000 | 0.00% | 242,975 |
| 2015-04-20 | 2015-04-16 | 4.000 | 543,595 | -3,000 | 0.03% | 2,174,380 |
| 2015-04-17 | 2015-04-15 | 3.080 | 546,595 | +11,000 | 0.03% | 1,683,513 |
| 2015-04-16 | 2015-04-14 | 3.100 | 535,595 | +6,000 | 0.03% | 1,660,345 |
| 2015-04-15 | 2015-04-13 | 3.080 | 529,595 | +8,000 | 0.03% | 1,631,153 |
| 2015-04-10 | 2015-04-08 | 2.320 | 521,595 | +1,000 | 0.03% | 1,210,100 |
| 2015-03-26 | 2015-03-24 | 2.180 | 520,595 | +12,000 | 0.03% | 1,134,897 |
| 2015-03-25 | 2015-03-23 | 2.180 | 508,595 | +4,000 | 0.03% | 1,108,737 |
| 2015-03-24 | 2015-03-20 | 2.240 | 504,595 | +4,000 | 0.03% | 1,130,293 |
| 2015-03-23 | 2015-03-19 | 2.240 | 500,595 | +6,000 | 0.03% | 1,121,333 |
| 2015-03-11 | 2015-03-09 | 2.160 | 494,595 | +2,000 | 0.03% | 1,068,325 |
| 2015-03-10 | 2015-03-06 | 2.200 | 492,595 | +2,000 | 0.03% | 1,083,709 |
| 2015-03-06 | 2015-03-04 | 2.140 | 490,595 | +4,000 | 0.03% | 1,049,873 |
| 2015-03-02 | 2015-02-26 | 2.240 | 486,595 | +8,000 | 0.03% | 1,089,973 |
| 2015-02-27 | 2015-02-25 | 2.240 | 478,595 | +2,000 | 0.03% | 1,072,053 |
| 2015-02-25 | 2015-02-23 | 2.220 | 476,595 | +2,000 | 0.03% | 1,058,041 |
| 2015-02-24 | 2015-02-18 | 2.300 | 474,595 | +4,000 | 0.03% | 1,091,569 |
| 2015-02-23 | 2015-02-16 | 2.220 | 470,595 | +4,000 | 0.03% | 1,044,721 |
| 2015-02-17 | 2015-02-13 | 2.240 | 466,595 | +2,000 | 0.03% | 1,045,173 |
| 2015-02-12 | 2015-02-10 | 2.600 | 464,595 | +4,000 | 0.03% | 1,207,947 |
| 2015-02-09 | 2015-02-05 | 2.700 | 460,595 | +10,000 | 0.03% | 1,243,607 |
| 2015-02-06 | 2015-02-04 | 2.604 | 450,595 | +2,000 | 0.03% | 1,173,349 |
| 2015-02-05 | 2015-02-03 | 2.546 | 448,595 | -14,465 | 0.03% | 1,142,183 |
| 2015-02-04 | 2015-02-02 | 2.508 | 463,060 | +10,369 | 0.03% | 1,161,149 |
| 2015-01-30 | 2015-01-28 | 2.604 | 452,691 | +2,074 | 0.03% | 1,178,807 |
| 2015-01-29 | 2015-01-27 | 2.604 | 450,617 | +4,147 | 0.03% | 1,173,407 |
| 2015-01-27 | 2015-01-23 | 2.527 | 446,470 | +2,074 | 0.03% | 1,128,160 |
| 2015-01-26 | 2015-01-22 | 2.508 | 444,396 | +17,627 | 0.03% | 1,114,348 |
| 2015-01-23 | 2015-01-21 | 2.700 | 426,769 | +2,073 | 0.03% | 1,152,466 |
| 2015-01-22 | 2015-01-20 | 2.662 | 424,696 | +4,148 | 0.03% | 1,130,484 |
| 2015-01-21 | 2015-01-19 | 2.643 | 420,548 | +122,350 | 0.03% | 1,111,331 |
| 2015-01-19 | 2015-01-15 | 2.816 | 298,198 | +2,074 | 0.02% | 839,779 |
| 2015-01-15 | 2015-01-13 | 2.681 | 296,124 | +10,368 | 0.02% | 793,955 |
| 2015-01-13 | 2015-01-09 | 2.720 | 285,756 | +12,028 | 0.02% | 777,180 |
| 2015-01-12 | 2015-01-08 | 2.623 | 273,728 | +2,074 | 0.02% | 718,068 |
| 2015-01-09 | 2015-01-07 | 2.700 | 271,654 | +50,806 | 0.02% | 733,587 |
| 2015-01-06 | 2015-01-02 | 2.681 | 220,848 | -145,991 | 0.02% | 592,128 |
| 2015-01-02 | 2014-12-29 | 2.585 | 366,839 | -21,152 | 0.03% | 948,173 |
| 2014-12-19 | 2014-12-17 | 2.450 | 387,991 | +4,148 | 0.03% | 950,457 |
| 2014-12-16 | 2014-12-12 | 2.565 | 383,843 | -38,779 | 0.03% | 984,719 |
| 2014-12-15 | 2014-12-11 | 2.508 | 422,622 | +12,442 | 0.03% | 1,059,748 |
| 2014-12-12 | 2014-12-10 | 2.527 | 410,180 | -28,410 | 0.03% | 1,036,461 |
| 2014-12-11 | 2014-12-09 | 2.643 | 438,590 | -12,442 | 0.03% | 1,159,008 |
| 2014-12-10 | 2014-12-08 | 3.279 | 451,032 | +64,286 | 0.03% | 1,478,984 |
| 2014-12-09 | 2014-12-05 | 3.453 | 386,746 | +73,410 | 0.03% | 1,335,322 |
| 2014-12-08 | 2014-12-04 | 3.376 | 313,336 | +108,041 | 0.02% | 1,057,683 |
| 2014-12-05 | 2014-12-03 | 3.067 | 205,295 | +28,410 | 0.01% | 629,626 |
| 2014-12-04 | 2014-12-02 | 3.125 | 176,885 | +43,549 | 0.01% | 552,730 |
| 2014-12-03 | 2014-12-01 | 2.893 | 133,336 | +107,834 | 0.01% | 385,785 |
| 2014-12-02 | 2014-11-28 | 2.508 | 25,502 | -24,678 | 0.00% | 63,948 |
| 2014-12-01 | 2014-11-27 | 2.623 | 50,180 | +18,664 | 0.00% | 131,637 |
| 2014-11-28 | 2014-11-26 | 2.604 | 31,516 | +6,014 | 0.00% | 82,068 |
| 2014-11-27 | 2014-11-25 | 2.565 | 25,502 | -2,281 | 0.00% | 65,423 |
| 2014-11-26 | 2014-11-24 | 2.430 | 27,783 | +9,954 | 0.00% | 67,524 |
| 2014-11-25 | 2014-11-21 | 2.353 | 17,829 | -13,687 | 0.00% | 41,956 |
| 2014-11-24 | 2014-11-20 | 2.392 | 31,516 | -12,650 | 0.00% | 75,381 |
| 2014-11-21 | 2014-11-19 | 2.276 | 44,166 | +6,844 | 0.00% | 100,526 |
| 2014-11-20 | 2014-11-18 | 2.334 | 37,322 | +6,636 | 0.00% | 87,108 |
| 2014-11-19 | 2014-11-17 | 2.257 | 30,686 | +1,036 | 0.00% | 69,252 |
| 2014-11-18 | 2014-11-14 | 2.218 | 29,650 | +11,406 | 0.00% | 65,770 |
| 2014-11-17 | 2014-11-13 | 2.238 | 18,244 | -4,977 | 0.00% | 40,821 |
| 2014-11-14 | 2014-11-12 | 2.700 | 23,221 | -30,899 | 0.00% | 62,707 |
| 2014-11-13 | 2014-11-11 | 2.546 | 54,120 | +36,291 | 0.00% | 137,797 |
| 2014-11-12 | 2014-11-10 | 2.411 | 17,829 | +622 | 0.00% | 42,988 |
| 2014-11-11 | 2014-11-07 | 2.392 | 17,207 | +10,368 | 0.00% | 41,156 |
| 2014-11-10 | 2014-11-06 | 2.411 | 6,839 | -4,354 | 0.00% | 16,490 |
| 2014-11-06 | 2014-11-04 | 2.218 | 11,193 | +4,354 | 0.00% | 24,829 |
| 2014-08-21 | 2014-08-19 | 2.141 | 6,839 | +5,185 | 0.00% | 14,643 |
| 2014-07-31 | 2014-07-29 | 2.141 | 1,654 | -20,738 | 0.00% | 3,541 |
| 2014-07-22 | 2014-07-18 | 2.102 | 22,392 | +5,185 | 0.00% | 47,079 |
| 2014-07-21 | 2014-07-17 | 2.102 | 17,207 | +5,184 | 0.00% | 36,178 |
| 2014-07-17 | 2014-07-15 | 2.006 | 12,023 | +5,184 | 0.00% | 24,119 |
| 2014-07-03 | 2014-06-30 | 1.929 | 6,839 | +5,185 | 0.00% | 13,192 |
| 2014-06-27 | 2014-06-25 | 1.987 | 1,654 | -10,369 | 0.00% | 3,286 |
| 2014-06-25 | 2014-06-23 | 2.045 | 12,023 | +5,184 | 0.00% | 24,582 |
| 2014-06-16 | 2014-06-12 | 1.794 | 6,839 | +5,185 | 0.00% | 12,268 |
| 2014-05-22 | 2014-05-20 | 1.832 | 1,654 | -31,106 | 0.00% | 3,031 |
| 2014-05-21 | 2014-05-19 | 1.852 | 32,760 | +5,184 | 0.00% | 60,663 |
| 2014-05-20 | 2014-05-16 | 1.852 | 27,576 | +5,184 | 0.00% | 51,063 |
| 2014-05-14 | 2014-05-12 | 1.910 | 22,392 | +5,185 | 0.00% | 42,760 |
| 2014-05-13 | 2014-05-09 | 1.871 | 17,207 | +5,184 | 0.00% | 32,195 |
| 2014-05-09 | 2014-05-07 | 1.871 | 12,023 | +5,184 | 0.00% | 22,495 |
| 2014-05-08 | 2014-05-05 | 1.910 | 6,839 | -17,834 | 0.00% | 13,060 |
| 2014-05-07 | 2014-05-02 | 1.890 | 24,673 | +5,185 | 0.00% | 46,640 |
| 2014-05-05 | 2014-04-30 | 1.890 | 19,488 | +10,368 | 0.00% | 36,838 |
| 2014-04-24 | 2014-04-22 | 1.929 | 9,120 | +5,185 | 0.00% | 17,591 |
| 2014-04-16 | 2014-04-14 | 1.910 | 3,935 | +2,281 | 0.00% | 7,514 |
| 2013-12-18 | 2013-12-16 | 2.218 | 1,654 | -5,185 | 0.00% | 3,669 |
| 2013-12-12 | 2013-12-10 | 1.813 | 6,839 | +5,185 | 0.00% | 12,400 |
| 2013-11-26 | 2013-11-22 | 2.141 | 1,654 | -5,185 | 0.00% | 3,541 |
| 2013-11-11 | 2013-11-07 | 1.929 | 6,839 | -5,184 | 0.00% | 13,192 |
| 2013-11-04 | 2013-10-31 | 1.967 | 12,023 | +5,184 | 0.00% | 23,655 |
| 2013-11-01 | 2013-10-30 | 2.006 | 6,839 | +5,185 | 0.00% | 13,719 |
| 2013-10-23 | 2013-10-21 | 2.430 | 1,654 | -5,185 | 0.00% | 4,020 |
| 2013-08-07 | 2013-08-05 | 2.199 | 6,839 | -4,147 | 0.00% | 15,039 |
| 2013-08-02 | 2013-07-31 | 1.987 | 10,986 | +9,332 | 0.00% | 21,826 |
| 2013-07-31 | 2013-07-29 | 2.546 | 1,654 | -5,185 | 0.00% | 4,211 |
| 2013-07-25 | 2013-07-23 | 2.218 | 6,839 | +5,185 | 0.00% | 15,170 |
| 2013-07-24 | 2013-07-22 | 2.160 | 1,654 | -10,369 | 0.00% | 3,573 |
| 2013-07-23 | 2013-07-19 | 1.832 | 12,023 | +10,369 | 0.00% | 22,031 |
| 2013-06-27 | 2013-06-25 | 1.659 | 1,654 | -12,028 | 0.00% | 2,744 |
| 2013-05-24 | 2013-05-22 | 1.408 | 13,682 | -25,922 | 0.00% | 19,265 |
| 2013-05-21 | 2013-05-16 | 1.987 | 39,604 | +39,247 | 0.01% | 78,683 |
| 2013-05-08 | 2013-05-06 | 2.160 | 357 | -1,866 | 0.00% | 771 |
| 2013-04-29 | 2013-04-25 | 2.122 | 2,223 | -3,111 | 0.00% | 4,717 |
| 2013-04-26 | 2013-04-24 | 2.141 | 5,334 | +4,977 | 0.01% | 11,420 |
| 2013-04-24 | 2013-04-22 | 2.238 | 357 | -7,673 | 0.00% | 799 |
| 2013-04-23 | 2013-04-19 | 1.813 | 8,030 | +2,696 | 0.01% | 14,560 |
| 2013-04-22 | 2013-04-18 | 1.746 | 5,334 | -5,447 | 0.01% | 9,315 |
| 2013-04-18 | 2013-04-16 | 1.613 | 10,781 | -6,288 | 0.01% | 17,387 |
| 2013-04-11 | 2013-04-09 | 1.183 | 17,069 | -4,191 | 0.01% | 20,198 |
| 2013-04-09 | 2013-04-05 | 1.069 | 21,260 | +10,479 | 0.01% | 22,723 |
| 2013-04-05 | 2013-04-02 | 1.174 | 10,781 | -10,479 | 0.01% | 12,655 |
| 2013-01-25 | 2013-01-23 | 2.309 | 21,260 | +10,060 | 0.03% | 49,098 |
| 2013-01-22 | 2013-01-18 | 1.909 | 11,200 | -5,030 | 0.02% | 21,376 |
| 2012-12-14 | 2012-12-12 | 1.594 | 16,230 | +5,030 | 0.04% | 25,865 |
| 2012-10-24 | 2012-10-19 | 1.947 | 11,200 | +4,191 | 0.03% | 21,804 |
| 2012-09-25 | 2012-09-21 | 2.195 | 7,009 | -20,958 | 0.02% | 15,384 |
| 2012-09-24 | 2012-09-20 | 2.233 | 27,967 | -18,862 | 0.08% | 62,452 |
| 2012-09-20 | 2012-09-18 | 2.577 | 46,829 | +25,150 | 0.13% | 120,659 |
| 2012-09-19 | 2012-09-17 | 2.624 | 21,679 | +20,958 | 0.06% | 56,892 |
| 2012-09-18 | 2012-09-14 | 2.672 | 721 | -23,054 | 0.00% | 1,927 |
| 2012-09-17 | 2012-09-13 | 2.577 | 23,775 | -20,958 | 0.07% | 61,258 |
| 2012-09-14 | 2012-09-12 | 2.529 | 44,733 | +23,054 | 0.12% | 113,124 |
| 2012-09-11 | 2012-09-07 | 2.672 | 21,679 | +15,509 | 0.06% | 57,927 |
| 2012-09-10 | 2012-09-06 | 2.529 | 6,170 | +5,449 | 0.02% | 15,603 |
| 2012-07-24 | 2012-07-20 | 2.157 | 721 | -35,210 | 0.00% | 1,555 |
| 2012-07-23 | 2012-07-19 | 2.262 | 35,931 | +3,773 | 0.10% | 81,264 |
| 2012-07-20 | 2012-07-18 | 2.720 | 32,158 | +10,479 | 0.09% | 87,461 |
| 2012-07-19 | 2012-07-17 | 2.357 | 21,679 | +20,958 | 0.06% | 51,100 |
| 2012-06-07 | 2012-06-05 | 2.815 | 721 | -20,958 | 0.00% | 2,030 |
| 2012-06-04 | 2012-05-31 | 3.340 | 21,679 | +20,958 | 0.07% | 72,408 |
| 2012-05-14 | 2012-05-10 | 4.103 | 721 | -10,822 | 0.00% | 2,959 |
| 2012-04-27 | 2012-04-25 | 4.581 | 11,543 | +10,822 | 0.04% | 52,874 |
| 2012-02-29 | 2012-02-27 | 15.116 | 721 | -655 | 0.00% | 10,899 |
| 2012-02-28 | 2012-02-24 | 15.421 | 1,376 | +655 | 0.00% | 21,220 |
| 2012-02-15 | 2012-02-13 | 33.438 | 721 | -1,965 | 0.00% | 24,109 |
| 2012-02-13 | 2012-02-09 | 32.828 | 2,686 | +1,310 | 0.01% | 88,175 |
| 2012-02-10 | 2012-02-08 | 31.759 | 1,376 | +655 | 0.00% | 43,700 |
| 2011-11-02 | 2011-10-31 | 56.494 | 721 | -262 | 0.00% | 40,732 |
| 2011-10-31 | 2011-10-27 | 58.784 | 983 | +262 | 0.00% | 57,785 |
| 2011-10-27 | 2011-10-25 | 56.494 | 721 | -393 | 0.00% | 40,732 |
| 2011-10-26 | 2011-10-24 | 58.784 | 1,114 | +393 | 0.00% | 65,486 |
| 2011-08-26 | 2011-08-24 | 62.602 | 721 | -996 | 0.00% | 45,136 |
| 2011-08-25 | 2011-08-23 | 64.128 | 1,717 | -79 | 0.01% | 110,109 |
| 2011-08-24 | 2011-08-22 | 64.892 | 1,796 | -1,047 | 0.01% | 116,546 |
| 2011-08-23 | 2011-08-19 | 67.182 | 2,843 | -131 | 0.01% | 190,999 |
| 2011-08-22 | 2011-08-18 | 67.946 | 2,974 | +26 | 0.01% | 202,070 |
| 2011-08-19 | 2011-08-17 | 69.472 | 2,948 | +2,096 | 0.01% | 204,805 |
| 2011-08-18 | 2011-08-16 | 69.472 | 852 | -1,179 | 0.00% | 59,191 |
| 2011-08-12 | 2011-08-10 | 70.236 | 2,031 | +1,310 | 0.01% | 142,649 |
| 2011-08-09 | 2011-08-05 | 70.236 | 721 | -3,275 | 0.00% | 50,640 |
| 2011-07-26 | 2011-07-22 | 74.053 | 3,996 | +3,275 | 0.01% | 295,916 |
| 2011-07-13 | 2011-07-11 | 73.290 | 721 | -262 | 0.00% | 52,842 |
| 2011-07-12 | 2011-07-08 | 74.053 | 983 | -262 | 0.01% | 72,794 |
| 2011-07-11 | 2011-07-07 | 73.290 | 1,245 | -655 | 0.01% | 91,246 |
| 2011-07-08 | 2011-07-06 | 76.343 | 1,900 | +1,179 | 0.01% | 145,052 |
| 2011-06-10 | 2011-06-08 | 77.870 | 721 | -5,240 | 0.00% | 56,144 |
| 2011-06-09 | 2011-06-07 | 75.580 | 5,961 | +5,240 | 0.04% | 450,532 |
| 2011-05-25 | 2011-05-23 | 83.978 | 721 | -1,310 | 0.00% | 60,548 |
| 2011-05-20 | 2011-05-18 | 70.999 | 2,031 | +1,310 | 0.01% | 144,200 |
| 2011-05-04 | 2011-04-29 | 73.290 | 721 | -1,310 | 0.00% | 52,842 |
| 2011-05-03 | 2011-04-28 | 74.053 | 2,031 | -1,310 | 0.01% | 150,402 |
| 2011-04-29 | 2011-04-27 | 74.053 | 3,341 | +1,310 | 0.02% | 247,411 |
| 2011-04-27 | 2011-04-21 | 74.817 | 2,031 | -1,834 | 0.01% | 151,952 |
| 2011-04-20 | 2011-04-18 | 74.817 | 3,865 | -1,310 | 0.03% | 289,166 |
| 2011-04-19 | 2011-04-15 | 75.580 | 5,175 | +2,620 | 0.03% | 391,126 |
| 2011-04-12 | 2011-04-08 | 75.580 | 2,555 | -2,830 | 0.02% | 193,107 |
| 2011-04-11 | 2011-04-07 | 76.343 | 5,385 | +210 | 0.04% | 411,109 |
| 2011-04-08 | 2011-04-06 | 76.343 | 5,175 | +1,965 | 0.03% | 395,077 |
| 2011-04-07 | 2011-04-04 | 76.343 | 3,210 | -1,179 | 0.02% | 245,062 |
| 2011-04-06 | 2011-04-01 | 76.343 | 4,389 | +1,257 | 0.03% | 335,071 |
| 2011-04-04 | 2011-03-31 | 76.343 | 3,132 | +262 | 0.02% | 239,108 |
| 2011-03-30 | 2011-03-28 | 76.343 | 2,870 | -3,405 | 0.02% | 219,106 |
| 2011-03-28 | 2011-03-24 | 76.343 | 6,275 | -2,306 | 0.04% | 479,055 |
| 2011-03-25 | 2011-03-23 | 74.053 | 8,581 | -1,310 | 0.06% | 635,450 |
| 2011-03-23 | 2011-03-21 | 76.343 | 9,891 | +2,620 | 0.07% | 755,112 |
| 2011-03-21 | 2011-03-17 | 70.999 | 7,271 | +1,310 | 0.05% | 516,236 |
| 2011-02-14 | 2011-02-10 | 83.978 | 5,961 | -340 | 0.04% | 500,591 |
| 2011-02-11 | 2011-02-09 | 83.978 | 6,301 | -79 | 0.04% | 529,144 |
| 2011-02-10 | 2011-02-08 | 85.505 | 6,380 | +419 | 0.04% | 545,519 |
| 2011-02-08 | 2011-02-02 | 83.978 | 5,961 | -262 | 0.04% | 500,591 |
| 2011-01-25 | 2011-01-21 | 77.870 | 6,223 | -655 | 0.05% | 484,587 |
| 2011-01-24 | 2011-01-20 | 76.343 | 6,878 | +3,275 | 0.05% | 525,090 |
| 2010-12-30 | 2010-12-28 | 68.709 | 3,603 | +262 | 0.03% | 247,559 |
| 2010-12-28 | 2010-12-22 | 63.365 | 3,341 | -393 | 0.03% | 211,703 |
| 2010-12-21 | 2010-12-17 | 58.021 | 3,734 | -655 | 0.03% | 216,650 |
| 2010-11-19 | 2010-11-17 | 58.784 | 4,389 | +655 | 0.04% | 258,005 |
| 2010-11-18 | 2010-11-16 | 59.548 | 3,734 | +393 | 0.03% | 222,352 |
| 2010-11-09 | 2010-11-05 | 61.838 | 3,341 | -2,620 | 0.03% | 206,601 |
| 2010-10-22 | 2010-10-20 | 62.602 | 5,961 | -393 | 0.05% | 373,168 |
| 2010-10-12 | 2010-10-08 | 67.182 | 6,354 | +655 | 0.05% | 426,876 |
| 2010-10-08 | 2010-10-06 | 67.946 | 5,699 | +2,620 | 0.05% | 387,222 |
| 2010-09-30 | 2010-09-28 | 67.182 | 3,079 | -472 | 0.03% | 206,854 |
| 2010-09-24 | 2010-09-21 | 65.655 | 3,551 | +472 | 0.03% | 233,142 |
| 2010-09-22 | 2010-09-20 | 66.419 | 3,079 | -177 | 0.03% | 204,503 |
| 2010-09-01 | 2010-08-30 | 64.128 | 3,256 | -786 | 0.03% | 208,802 |
| 2010-08-30 | 2010-08-26 | 62.602 | 4,042 | +786 | 0.03% | 253,036 |
| 2010-08-17 | 2010-08-13 | 62.602 | 3,256 | -1,310 | 0.03% | 203,831 |
| 2010-08-13 | 2010-08-11 | 61.075 | 4,566 | +1,310 | 0.04% | 278,867 |
| 2010-08-09 | 2010-08-05 | 64.128 | 3,256 | -1,127 | 0.03% | 208,802 |
| 2010-08-06 | 2010-08-04 | 63.365 | 4,383 | +1,980 | 0.04% | 277,729 |
| 2010-08-04 | 2010-08-02 | 91.612 | 2,403 | +603 | 0.05% | 220,144 |
| 2010-08-03 | 2010-07-30 | 85.505 | 1,800 | +393 | 0.04% | 153,908 |
| 2010-08-02 | 2010-07-29 | 83.978 | 1,407 | +262 | 0.03% | 118,157 |
| 2010-07-21 | 2010-07-19 | 72.068 | 1,145 | -1,718 | 0.02% | 82,518 |
| 2010-04-07 | 2010-03-31 | 92.223 | 2,863 | +2,096 | 0.03% | 264,034 |
| 2010-03-26 | 2010-03-24 | 87.337 | 767 | -655 | 0.01% | 66,987 |
| 2010-03-25 | 2010-03-23 | 92.223 | 1,422 | +196 | 0.01% | 131,141 |
| 2010-03-24 | 2010-03-22 | 84.894 | 1,226 | +459 | 0.01% | 104,080 |
| 2010-03-23 | 2010-03-19 | 83.062 | 767 | -328 | 0.01% | 63,708 |
| 2010-03-22 | 2010-03-18 | 77.565 | 1,095 | +328 | 0.01% | 84,934 |
| 2010-03-17 | 2010-03-15 | 69.625 | 767 | +524 | 0.01% | 53,403 |
| 2010-03-12 | 2010-03-10 | 64.128 | 243 | -197 | 0.00% | 15,583 |
| 2010-03-11 | 2010-03-09 | 62.907 | 440 | +197 | 0.00% | 27,679 |
| 2010-03-10 | 2010-03-08 | 68.404 | 243 | -983 | 0.00% | 16,622 |
| 2010-01-15 | 2010-01-13 | 62.296 | 1,226 | +197 | 0.01% | 76,375 |
| 2010-01-14 | 2010-01-12 | 65.961 | 1,029 | -3,930 | 0.01% | 67,874 |
| 2010-01-12 | 2010-01-08 | 69.014 | 4,959 | +4,519 | 0.06% | 342,243 |
| 2009-12-21 | 2009-12-17 | 62.296 | 440 | +197 | 0.00% | 27,410 |
| 2009-10-21 | 2009-10-19 | 68.404 | 243 | -721 | 0.00% | 16,622 |
| 2009-10-14 | 2009-10-12 | 72.068 | 964 | +721 | 0.01% | 69,474 |
| 2009-08-31 | 2009-08-27 | 90.391 | 243 | -157 | 0.00% | 21,965 |
| 2009-08-20 | 2009-08-18 | 91.612 | 400 | -197 | 0.00% | 36,645 |
| 2009-08-19 | 2009-08-17 | 91.612 | 597 | -720 | 0.01% | 54,692 |
| 2009-08-04 | 2009-07-31 | 95.887 | 1,317 | +65 | 0.02% | 126,284 |
| 2009-07-28 | 2009-07-24 | 98.941 | 1,252 | +721 | 0.02% | 123,874 |
| 2009-07-20 | 2009-07-16 | 102.606 | 531 | -3,275 | 0.01% | 54,484 |
| 2009-07-02 | 2009-06-29 | 108.713 | 3,806 | +1,703 | 0.08% | 413,762 |
| 2009-06-29 | 2009-06-25 | 97.720 | 2,103 | +131 | 0.04% | 205,504 |
| 2009-06-12 | 2009-06-10 | 95.887 | 1,972 | +1,244 | 0.04% | 189,090 |
| 2009-06-11 | 2009-06-09 | 100.163 | 728 | -1,244 | 0.02% | 72,918 |
| 2009-06-09 | 2009-06-05 | 91.001 | 1,972 | -393 | 0.04% | 179,455 |
| 2009-06-08 | 2009-06-04 | 90.391 | 2,365 | +982 | 0.05% | 213,774 |
| 2009-06-05 | 2009-06-03 | 94.666 | 1,383 | -851 | 0.03% | 130,923 |
| 2009-06-03 | 2009-06-01 | 66.571 | 2,234 | +655 | 0.05% | 148,721 |
| 2009-06-02 | 2009-05-29 | 59.853 | 1,579 | -328 | 0.03% | 94,508 |
| 2009-06-01 | 2009-05-27 | 56.799 | 1,907 | +524 | 0.04% | 108,317 |
| 2009-05-29 | 2009-05-26 | 53.746 | 1,383 | -131 | 0.03% | 74,330 |
| 2009-05-27 | 2009-05-25 | 50.081 | 1,514 | +131 | 0.03% | 75,823 |
| 2009-05-26 | 2009-05-22 | 45.195 | 1,383 | -1,637 | 0.03% | 62,505 |
| 2009-05-25 | 2009-05-21 | 46.417 | 3,020 | +655 | 0.06% | 140,179 |
| 2009-05-22 | 2009-05-20 | 39.699 | 2,365 | +1,637 | 0.05% | 93,887 |
| 2009-05-21 | 2009-05-19 | 32.980 | 728 | -1,637 | 0.02% | 24,010 |
| 2009-05-20 | 2009-05-18 | 32.980 | 2,365 | +1,637 | 0.05% | 77,999 |
| 2009-04-23 | 2009-04-21 | 32.370 | 728 | +131 | 0.02% | 23,565 |
| 2009-04-06 | 2009-04-02 | 33.591 | 597 | -121 | 0.01% | 20,054 |
| 2009-03-31 | 2009-03-27 | 32.980 | 718 | +196 | 0.02% | 23,680 |
| 2009-03-19 | 2009-03-17 | 44.585 | 522 | -4,695 | 0.01% | 23,273 |
| 2009-03-05 | 2009-03-03 | 43.363 | 5,217 | +4,695 | 0.11% | 226,225 |
| 2008-11-17 | 2008-11-13 | 69.014 | 522 | -1,506 | 0.01% | 36,026 |
| 2008-11-14 | 2008-11-12 | 69.014 | 2,028 | -1,775 | 0.04% | 139,961 |
| 2008-11-13 | 2008-11-11 | 63.518 | 3,803 | +1,660 | 0.08% | 241,558 |
| 2008-11-12 | 2008-11-10 | 62.296 | 2,143 | +747 | 0.05% | 133,501 |
| 2008-11-11 | 2008-11-07 | 61.685 | 1,396 | +380 | 0.03% | 86,113 |
| 2008-11-10 | 2008-11-06 | 61.075 | 1,016 | +494 | 0.02% | 62,052 |
| 2008-11-07 | 2008-11-05 | 63.518 | 522 | -1,539 | 0.01% | 33,156 |
| 2008-11-06 | 2008-11-04 | 61.075 | 2,061 | -2,024 | 0.04% | 125,875 |
| 2008-11-05 | 2008-11-03 | 61.075 | 4,085 | -180 | 0.09% | 249,490 |
| 2008-11-04 | 2008-10-31 | 63.518 | 4,265 | -1,064 | 0.09% | 270,903 |
| 2008-10-30 | 2008-10-28 | 58.021 | 5,329 | +236 | 0.11% | 309,194 |
| 2008-10-28 | 2008-10-24 | 63.518 | 5,093 | +278 | 0.11% | 323,496 |
| 2008-10-27 | 2008-10-23 | 64.739 | 4,815 | +1,428 | 0.10% | 311,719 |
| 2008-10-24 | 2008-10-22 | 66.571 | 3,387 | +1,513 | 0.07% | 225,477 |
| 2008-10-23 | 2008-10-21 | 67.793 | 1,874 | -1,349 | 0.04% | 127,044 |
| 2008-10-22 | 2008-10-20 | 66.571 | 3,223 | -1,687 | 0.07% | 214,560 |
| 2008-10-21 | 2008-10-17 | 67.182 | 4,910 | +2,001 | 0.10% | 329,865 |
| 2008-10-20 | 2008-10-16 | 65.961 | 2,909 | +1,323 | 0.06% | 191,880 |
| 2008-10-17 | 2008-10-15 | 66.571 | 1,586 | -1,542 | 0.03% | 105,582 |
| 2008-10-16 | 2008-10-14 | 69.625 | 3,128 | -2,060 | 0.07% | 217,788 |
| 2008-10-13 | 2008-10-09 | 62.907 | 5,188 | +1,621 | 0.11% | 326,361 |
| 2008-10-10 | 2008-10-08 | 66.571 | 3,567 | +1,424 | 0.08% | 237,460 |
| 2008-10-09 | 2008-10-06 | 70.236 | 2,143 | +456 | 0.05% | 150,516 |
| 2008-10-06 | 2008-10-02 | 73.290 | 1,687 | -3,501 | 0.04% | 123,640 |
| 2008-10-03 | 2008-09-30 | 78.786 | 5,188 | -655 | 0.11% | 408,744 |
| 2008-10-02 | 2008-09-29 | 85.505 | 5,843 | +1,965 | 0.12% | 499,603 |
| 2008-09-30 | 2008-09-26 | 85.505 | 3,878 | +2,292 | 0.08% | 331,587 |
| 2008-09-29 | 2008-09-25 | 86.726 | 1,586 | -2,652 | 0.03% | 137,548 |
| 2008-09-25 | 2008-09-23 | 86.726 | 4,238 | +2,652 | 0.09% | 367,545 |
| 2008-09-24 | 2008-09-22 | 87.948 | 1,586 | -2,299 | 0.03% | 139,485 |
| 2008-09-23 | 2008-09-19 | 89.169 | 3,885 | -1,768 | 0.08% | 346,422 |
| 2008-09-19 | 2008-09-17 | 91.612 | 5,653 | +2,417 | 0.12% | 517,883 |
| 2008-09-18 | 2008-09-16 | 90.391 | 3,236 | +854 | 0.07% | 292,504 |
| 2008-09-17 | 2008-09-12 | 97.720 | 2,382 | -2,727 | 0.05% | 232,768 |
| 2008-09-16 | 2008-09-11 | 97.109 | 5,109 | -1,274 | 0.11% | 496,129 |
| 2008-09-11 | 2008-09-09 | 98.941 | 6,383 | +4,797 | 0.14% | 631,541 |
| 2008-09-10 | 2008-09-08 | 102.606 | 1,586 | -3,753 | 0.03% | 162,732 |
| 2008-09-09 | 2008-09-05 | 99.552 | 5,339 | +459 | 0.11% | 531,507 |
| 2008-09-08 | 2008-09-04 | 97.109 | 4,880 | +85 | 0.10% | 473,891 |
| 2008-09-05 | 2008-09-03 | 96.498 | 4,795 | -3,491 | 0.10% | 462,708 |
| 2008-09-04 | 2008-09-02 | 95.887 | 8,286 | -340 | 0.18% | 794,522 |
| 2008-09-03 | 2008-09-01 | 99.552 | 8,626 | +3,274 | 0.18% | 858,734 |
| 2008-09-02 | 2008-08-29 | 100.773 | 5,352 | -537 | 0.11% | 539,339 |
| 2008-09-01 | 2008-08-28 | 88.558 | 5,889 | +4,303 | 0.13% | 521,520 |
| 2008-08-29 | 2008-08-27 | 90.391 | 1,586 | -5,108 | 0.03% | 143,359 |
| 2008-08-28 | 2008-08-26 | 87.337 | 6,694 | +2,652 | 0.14% | 584,633 |
| 2008-08-27 | 2008-08-25 | 87.337 | 4,042 | +2,456 | 0.09% | 353,016 |
| 2008-08-26 | 2008-08-21 | 89.169 | 1,586 | -5,108 | 0.03% | 141,422 |
| 2008-08-25 | 2008-08-20 | 79.397 | 6,694 | +5,108 | 0.14% | 531,484 |
| 2008-08-20 | 2008-08-18 | 83.062 | 1,586 | -4,290 | 0.03% | 131,736 |
| 2008-08-19 | 2008-08-15 | 82.451 | 5,876 | -1,113 | 0.13% | 484,481 |
| 2008-08-18 | 2008-08-14 | 81.840 | 6,989 | +2,643 | 0.15% | 571,981 |
| 2008-08-15 | 2008-08-13 | 83.062 | 4,346 | +2,760 | 0.09% | 360,986 |
| 2008-08-14 | 2008-08-12 | 84.894 | 1,586 | -2,096 | 0.03% | 134,642 |
| 2008-08-13 | 2008-08-11 | 83.062 | 3,682 | -1,508 | 0.08% | 305,833 |
| 2008-08-12 | 2008-08-08 | 77.565 | 5,190 | +1,248 | 0.11% | 402,562 |
| 2008-08-11 | 2008-08-07 | 77.565 | 3,942 | +1,569 | 0.08% | 305,761 |
| 2008-08-08 | 2008-08-05 | 80.008 | 2,373 | -3,416 | 0.05% | 189,859 |
| 2008-08-07 | 2008-08-04 | 82.451 | 5,789 | +658 | 0.12% | 477,308 |
| 2008-08-05 | 2008-08-01 | 87.337 | 5,131 | +98 | 0.11% | 448,125 |
| 2008-08-04 | 2008-07-31 | 90.391 | 5,033 | +708 | 0.11% | 454,936 |
| 2008-08-01 | 2008-07-30 | 92.834 | 4,325 | +2,497 | 0.09% | 401,505 |
| 2008-07-31 | 2008-07-29 | 92.834 | 1,828 | -2,325 | 0.06% | 169,700 |
| 2008-07-30 | 2008-07-28 | 94.055 | 4,153 | +3,307 | 0.13% | 390,611 |
| 2008-07-29 | 2008-07-25 | 101.384 | 846 | -4,355 | 0.03% | 85,771 |
| 2008-07-28 | 2008-07-24 | 108.102 | 5,201 | +4,355 | 0.17% | 562,240 |
| 2008-07-25 | 2008-07-23 | 111.156 | 846 | -4,110 | 0.03% | 94,038 |
| 2008-07-24 | 2008-07-22 | 111.156 | 4,956 | +2,018 | 0.16% | 550,889 |
| 2008-07-23 | 2008-07-21 | 108.713 | 2,938 | +2,092 | 0.09% | 319,399 |
| 2008-07-22 | 2008-07-18 | 109.324 | 846 | -3,494 | 0.03% | 92,488 |
| 2008-07-21 | 2008-07-17 | 110.545 | 4,340 | +409 | 0.14% | 479,766 |
| 2008-07-18 | 2008-07-16 | 109.934 | 3,931 | +518 | 0.13% | 432,152 |
| 2008-07-17 | 2008-07-15 | 111.156 | 3,413 | +380 | 0.11% | 379,375 |
| 2008-07-16 | 2008-07-14 | 119.096 | 3,033 | +222 | 0.10% | 361,217 |
| 2008-07-14 | 2008-07-10 | 120.928 | 2,811 | -2,325 | 0.09% | 339,928 |
| 2008-07-11 | 2008-07-09 | 122.149 | 5,136 | +4,290 | 0.16% | 627,359 |
| 2008-07-10 | 2008-07-08 | 122.149 | 846 | -4,290 | 0.03% | 103,338 |
| 2008-07-09 | 2008-07-07 | 128.257 | 5,136 | +2,833 | 0.16% | 658,727 |
| 2008-07-08 | 2008-07-04 | 134.975 | 2,303 | +311 | 0.07% | 310,848 |
| 2008-07-07 | 2008-07-03 | 141.083 | 1,992 | -2,980 | 0.06% | 281,037 |
| 2008-07-04 | 2008-07-02 | 145.358 | 4,972 | +416 | 0.16% | 722,719 |
| 2008-07-03 | 2008-06-30 | 145.969 | 4,556 | +29 | 0.15% | 665,033 |
| 2008-07-02 | 2008-06-27 | 148.615 | 4,527 | +4 | 0.15% | 672,781 |
| 2008-06-30 | 2008-06-26 | 148.615 | 4,523 | +2,891 | 0.14% | 672,186 |
| 2008-06-27 | 2008-06-25 | 143.490 | 1,632 | +624 | 0.04% | 234,176 |
| 2008-06-26 | 2008-06-24 | 128.116 | 1,008 | -1,533 | 0.03% | 129,141 |
| 2008-06-25 | 2008-06-23 | 124.529 | 2,541 | +117 | 0.07% | 316,429 |
| 2008-06-24 | 2008-06-20 | 124.529 | 2,424 | +246 | 0.07% | 301,859 |
| 2008-06-23 | 2008-06-19 | 133.241 | 2,178 | +1,171 | 0.06% | 290,199 |
| 2008-06-20 | 2008-06-18 | 133.241 | 1,007 | -1,889 | 0.03% | 134,174 |
| 2008-06-19 | 2008-06-17 | 133.241 | 2,896 | -175 | 0.08% | 385,866 |
| 2008-06-18 | 2008-06-16 | 143.490 | 3,071 | -2,545 | 0.08% | 440,659 |
| 2008-06-16 | 2008-06-12 | 161.427 | 5,616 | +1,065 | 0.15% | 906,573 |
| 2008-06-13 | 2008-06-11 | 174.238 | 4,551 | +777 | 0.12% | 792,959 |
| 2008-06-12 | 2008-06-10 | 187.050 | 3,774 | +98 | 0.10% | 705,927 |
| 2008-06-11 | 2008-06-06 | 210.111 | 3,676 | -2,986 | 0.10% | 772,368 |
| 2008-06-10 | 2008-06-05 | 228.047 | 6,662 | +254 | 0.18% | 1,519,252 |
| 2008-06-06 | 2008-06-04 | 235.734 | 6,408 | +2,751 | 0.17% | 1,510,586 |
| 2008-06-05 | 2008-06-03 | 233.172 | 3,657 | -1,643 | 0.10% | 852,710 |
| 2008-06-04 | 2008-06-02 | 235.734 | 5,300 | +184 | 0.14% | 1,249,392 |
| 2008-06-02 | 2008-05-29 | 292.106 | 5,116 | +39 | 0.14% | 1,494,412 |
| 2008-05-30 | 2008-05-28 | 297.230 | 5,077 | +725 | 0.14% | 1,509,038 |
| 2008-05-29 | 2008-05-27 | 307.480 | 4,352 | +754 | 0.12% | 1,338,151 |
| 2008-05-28 | 2008-05-26 | 297.230 | 3,598 | -1,191 | 0.10% | 1,069,435 |
| 2008-05-26 | 2008-05-22 | 302.355 | 4,789 | +375 | 0.13% | 1,447,978 |
| 2008-05-23 | 2008-05-21 | 312.604 | 4,414 | +585 | 0.12% | 1,379,835 |
| 2008-05-21 | 2008-05-19 | 317.729 | 3,829 | +426 | 0.10% | 1,216,584 |
| 2008-05-19 | 2008-05-15 | 307.480 | 3,403 | -238 | 0.09% | 1,046,353 |
| 2008-04-21 | 2008-04-17 | 251.108 | 3,641 | +78 | 0.10% | 914,285 |
| 2008-04-18 | 2008-04-16 | 248.546 | 3,563 | +19 | 0.10% | 885,569 |
| 2008-03-25 | 2008-03-19 | 235.734 | 3,544 | -585 | 0.10% | 835,443 |
| 2008-03-20 | 2008-03-18 | 235.734 | 4,129 | -546 | 0.11% | 973,347 |
| 2008-03-19 | 2008-03-17 | 248.546 | 4,675 | -235 | 0.13% | 1,161,953 |
| 2008-03-18 | 2008-03-14 | 271.607 | 4,910 | -1,170 | 0.13% | 1,333,590 |
| 2008-03-06 | 2008-03-04 | 307.480 | 6,080 | +1,366 | 0.16% | 1,869,476 |
| 2008-02-11 | 2008-02-04 | 271.607 | 4,714 | -176 | 0.13% | 1,280,355 |
| 2008-02-05 | 2008-02-01 | 281.856 | 4,890 | -1,190 | 0.13% | 1,378,277 |
| 2008-02-04 | 2008-01-31 | 256.233 | 6,080 | +195 | 0.16% | 1,557,897 |
| 2008-02-01 | 2008-01-30 | 204.986 | 5,885 | -293 | 0.16% | 1,206,345 |
| 2008-01-25 | 2008-01-23 | 230.610 | 6,178 | -1,366 | 0.17% | 1,424,707 |
| 2008-01-24 | 2008-01-22 | 230.610 | 7,544 | -97 | 0.20% | 1,739,720 |
| 2007-12-21 | 2007-12-19 | 379.225 | 7,641 | -118 | 0.21% | 2,897,657 |
| 2007-12-20 | 2007-12-18 | 368.976 | 7,759 | -39 | 0.21% | 2,862,881 |
| 2007-12-19 | 2007-12-17 | 374.100 | 7,798 | +39 | 0.21% | 2,917,233 |
| 2007-12-18 | 2007-12-14 | 399.723 | 7,759 | -585 | 0.21% | 3,101,454 |
| 2007-12-14 | 2007-12-12 | 358.726 | 8,344 | -215 | 0.22% | 2,993,211 |
| 2007-12-13 | 2007-12-11 | 425.347 | 8,559 | +39 | 0.23% | 3,640,543 |
| 2007-12-12 | 2007-12-10 | 466.344 | 8,520 | -39 | 0.23% | 3,973,251 |
| 2007-12-11 | 2007-12-07 | 471.469 | 8,559 | -546 | 0.23% | 4,035,301 |
| 2007-12-07 | 2007-12-05 | 481.718 | 9,105 | +39 | 0.24% | 4,386,043 |
| 2007-12-04 | 2007-11-30 | 486.843 | 9,066 | -19 | 0.24% | 4,413,716 |
| 2007-12-03 | 2007-11-29 | 486.843 | 9,085 | -352 | 0.24% | 4,422,966 |
| 2007-11-28 | 2007-11-26 | 522.715 | 9,437 | -58 | 0.25% | 4,932,864 |
| 2007-11-27 | 2007-11-23 | 538.089 | 9,495 | +886 | 0.26% | 5,109,158 |
| 2007-11-23 | 2007-11-21 | 548.339 | 8,609 | +1,619 | 0.23% | 4,720,647 |
| 2007-11-22 | 2007-11-20 | 563.713 | 6,990 | -39 | 0.19% | 3,940,351 |
| 2007-11-21 | 2007-11-19 | 517.591 | 7,029 | +391 | 0.19% | 3,638,145 |
| 2007-11-19 | 2007-11-15 | 502.217 | 6,638 | -1,698 | 0.18% | 3,333,714 |
| 2007-11-16 | 2007-11-14 | 502.217 | 8,336 | +2,146 | 0.22% | 4,186,478 |
| 2007-11-14 | 2007-11-12 | 486.843 | 6,190 | -729 | 0.17% | 3,013,556 |
| 2007-11-13 | 2007-11-09 | 512.466 | 6,919 | +3,083 | 0.19% | 3,545,752 |
| 2007-11-12 | 2007-11-08 | 512.466 | 3,836 | -1,952 | 0.16% | 1,965,820 |
| 2007-11-09 | 2007-11-07 | 471.469 | 5,788 | -780 | 0.24% | 2,728,861 |
| 2007-11-08 | 2007-11-06 | 333.103 | 6,568 | +585 | 0.27% | 2,187,820 |
| 2007-11-02 | 2007-10-31 | 327.978 | 5,983 | -195 | 0.27% | 1,962,294 |
| 2007-09-27 | 2007-09-24 | 248.546 | 6,178 | +195 | 0.34% | 1,535,517 |
| 2007-09-25 | 2007-09-21 | 261.358 | 5,983 | +390 | 0.33% | 1,563,703 |
| 2007-07-26 | 2007-07-24 | 394.599 | 5,593 | -390 | 0.55% | 2,206,991 |
| 2007-07-23 | 2007-07-19 | 343.352 | 5,983 | +390 | 0.58% | 2,054,276 |
| 2007-07-20 | 2007-07-18 | 389.474 | 5,593 | -585 | 0.55% | 2,178,329 |
| 2007-07-13 | 2007-07-11 | 276.732 | 6,178 | -390 | 0.60% | 1,709,648 |
| 2007-06-26 | 2007-06-22 | 292.106 | 6,568 | 0.73% | 1,918,550 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy