History of CCASS shareholding
Participant: FOUNDER SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 52,000 | +0 | 0.00% | 150,800 |
| 2025-10-13 | 2025-10-09 | 2.930 | 52,000 | +0 | 0.00% | 152,360 |
| 2025-10-10 | 2025-10-08 | 3.060 | 52,000 | +0 | 0.00% | 159,120 |
| 2025-10-09 | 2025-10-06 | 3.020 | 52,000 | +0 | 0.00% | 157,040 |
| 2025-10-08 | 2025-10-03 | 3.010 | 52,000 | +0 | 0.00% | 156,520 |
| 2025-10-06 | 2025-10-02 | 3.000 | 52,000 | +0 | 0.00% | 156,000 |
| 2025-10-03 | 2025-09-30 | 2.970 | 52,000 | +0 | 0.00% | 154,440 |
| 2025-10-02 | 2025-09-29 | 2.970 | 52,000 | +0 | 0.00% | 154,440 |
| 2025-09-30 | 2025-09-26 | 2.950 | 52,000 | +0 | 0.00% | 153,400 |
| 2025-09-29 | 2025-09-25 | 3.020 | 52,000 | +0 | 0.00% | 157,040 |
| 2025-09-26 | 2025-09-24 | 3.050 | 52,000 | +0 | 0.00% | 158,600 |
| 2025-09-25 | 2025-09-23 | 3.040 | 52,000 | +0 | 0.00% | 158,080 |
| 2025-09-24 | 2025-09-22 | 2.890 | 52,000 | +0 | 0.00% | 150,280 |
| 2025-09-23 | 2025-09-19 | 2.900 | 52,000 | +0 | 0.00% | 150,800 |
| 2025-09-22 | 2025-09-18 | 2.750 | 52,000 | +0 | 0.00% | 143,000 |
| 2025-09-19 | 2025-09-17 | 2.800 | 52,000 | +0 | 0.00% | 145,600 |
| 2025-09-18 | 2025-09-16 | 2.780 | 52,000 | +0 | 0.00% | 144,560 |
| 2025-09-17 | 2025-09-15 | 2.790 | 52,000 | +0 | 0.00% | 145,080 |
| 2025-09-16 | 2025-09-12 | 2.820 | 52,000 | +0 | 0.00% | 146,640 |
| 2025-09-15 | 2025-09-11 | 2.790 | 52,000 | +0 | 0.00% | 145,080 |
| 2025-09-12 | 2025-09-10 | 2.840 | 52,000 | +0 | 0.00% | 147,680 |
| 2025-09-11 | 2025-09-09 | 2.820 | 52,000 | +0 | 0.00% | 146,640 |
| 2025-09-10 | 2025-09-08 | 2.830 | 52,000 | +0 | 0.00% | 147,160 |
| 2025-09-09 | 2025-09-05 | 2.780 | 52,000 | +0 | 0.00% | 144,560 |
| 2025-09-08 | 2025-09-04 | 2.770 | 52,000 | +0 | 0.00% | 144,040 |
| 2025-09-05 | 2025-09-03 | 2.810 | 52,000 | +0 | 0.00% | 146,120 |
| 2025-09-04 | 2025-09-02 | 2.810 | 52,000 | +0 | 0.00% | 146,120 |
| 2025-09-03 | 2025-09-01 | 2.890 | 52,000 | +0 | 0.00% | 150,280 |
| 2025-09-02 | 2025-08-29 | 2.880 | 52,000 | +0 | 0.00% | 149,760 |
| 2025-09-01 | 2025-08-28 | 2.900 | 52,000 | +0 | 0.00% | 150,800 |
| 2025-08-29 | 2025-08-27 | 2.870 | 52,000 | +0 | 0.00% | 149,240 |
| 2025-08-28 | 2025-08-26 | 2.880 | 52,000 | +0 | 0.00% | 149,760 |
| 2025-08-27 | 2025-08-25 | 2.950 | 52,000 | +0 | 0.00% | 153,400 |
| 2025-08-26 | 2025-08-22 | 2.910 | 52,000 | +0 | 0.00% | 151,320 |
| 2025-08-25 | 2025-08-21 | 2.800 | 52,000 | +0 | 0.00% | 145,600 |
| 2025-08-22 | 2025-08-20 | 2.830 | 52,000 | +0 | 0.00% | 147,160 |
| 2025-08-21 | 2025-08-19 | 2.850 | 52,000 | +0 | 0.00% | 148,200 |
| 2025-08-20 | 2025-08-18 | 2.870 | 52,000 | +0 | 0.00% | 149,240 |
| 2025-08-19 | 2025-08-15 | 2.890 | 52,000 | +0 | 0.00% | 150,280 |
| 2025-08-18 | 2025-08-14 | 2.960 | 52,000 | +0 | 0.00% | 153,920 |
| 2025-08-15 | 2025-08-13 | 2.900 | 52,000 | +0 | 0.00% | 150,800 |
| 2025-08-14 | 2025-08-12 | 2.920 | 52,000 | +0 | 0.00% | 151,840 |
| 2025-08-13 | 2025-08-11 | 2.920 | 52,000 | +0 | 0.00% | 151,840 |
| 2025-08-12 | 2025-08-08 | 2.950 | 52,000 | +0 | 0.00% | 153,400 |
| 2025-08-11 | 2025-08-07 | 2.880 | 52,000 | +0 | 0.00% | 149,760 |
| 2025-08-08 | 2025-08-06 | 2.970 | 52,000 | +0 | 0.00% | 154,440 |
| 2025-08-07 | 2025-08-05 | 3.050 | 52,000 | +0 | 0.00% | 158,600 |
| 2025-08-06 | 2025-08-04 | 3.060 | 52,000 | +0 | 0.00% | 159,120 |
| 2025-08-05 | 2025-08-01 | 3.130 | 52,000 | +0 | 0.00% | 162,760 |
| 2025-08-04 | 2025-07-31 | 3.140 | 52,000 | +0 | 0.00% | 163,280 |
| 2025-08-01 | 2025-07-30 | 3.230 | 52,000 | +0 | 0.00% | 167,960 |
| 2025-07-31 | 2025-07-29 | 3.240 | 52,000 | +0 | 0.00% | 168,480 |
| 2025-07-30 | 2025-07-28 | 3.220 | 52,000 | +0 | 0.00% | 167,440 |
| 2025-07-29 | 2025-07-25 | 3.330 | 52,000 | +0 | 0.00% | 173,160 |
| 2025-07-28 | 2025-07-24 | 3.320 | 52,000 | +0 | 0.00% | 172,640 |
| 2025-07-25 | 2025-07-23 | 3.270 | 52,000 | +0 | 0.00% | 170,040 |
| 2025-07-24 | 2025-07-22 | 3.320 | 52,000 | +0 | 0.00% | 172,640 |
| 2025-07-23 | 2025-07-21 | 3.260 | 52,000 | +0 | 0.00% | 169,520 |
| 2025-07-22 | 2025-07-18 | 3.410 | 52,000 | +0 | 0.00% | 177,320 |
| 2025-07-21 | 2025-07-17 | 3.250 | 52,000 | +0 | 0.00% | 169,000 |
| 2025-07-18 | 2025-07-16 | 3.220 | 52,000 | +0 | 0.00% | 167,440 |
| 2025-07-17 | 2025-07-15 | 3.320 | 52,000 | +0 | 0.00% | 172,640 |
| 2025-07-16 | 2025-07-14 | 3.280 | 52,000 | +0 | 0.00% | 170,560 |
| 2025-07-15 | 2025-07-11 | 3.210 | 52,000 | +0 | 0.00% | 166,920 |
| 2025-07-14 | 2025-07-10 | 3.140 | 52,000 | +0 | 0.00% | 163,280 |
| 2025-07-11 | 2025-07-09 | 3.000 | 52,000 | +0 | 0.00% | 156,000 |
| 2025-07-10 | 2025-07-08 | 2.800 | 52,000 | +0 | 0.00% | 145,600 |
| 2025-07-09 | 2025-07-07 | 2.720 | 52,000 | +0 | 0.00% | 141,440 |
| 2025-07-08 | 2025-07-04 | 2.670 | 52,000 | +0 | 0.00% | 138,840 |
| 2025-07-07 | 2025-07-03 | 2.630 | 52,000 | +0 | 0.00% | 136,760 |
| 2025-07-04 | 2025-07-02 | 2.550 | 52,000 | +0 | 0.00% | 132,600 |
| 2025-07-03 | 2025-06-30 | 2.530 | 52,000 | +0 | 0.00% | 131,560 |
| 2025-07-02 | 2025-06-27 | 2.510 | 52,000 | +0 | 0.00% | 130,520 |
| 2025-06-30 | 2025-06-26 | 2.510 | 52,000 | +0 | 0.00% | 130,520 |
| 2025-06-27 | 2025-06-25 | 2.570 | 52,000 | +0 | 0.00% | 133,640 |
| 2025-06-26 | 2025-06-24 | 2.510 | 52,000 | +0 | 0.00% | 130,520 |
| 2025-06-25 | 2025-06-23 | 2.460 | 52,000 | +0 | 0.00% | 127,920 |
| 2025-06-24 | 2025-06-20 | 2.390 | 52,000 | +0 | 0.00% | 124,280 |
| 2025-06-23 | 2025-06-19 | 2.240 | 52,000 | +0 | 0.00% | 116,480 |
| 2025-06-20 | 2025-06-18 | 2.250 | 52,000 | +0 | 0.00% | 117,000 |
| 2025-06-19 | 2025-06-17 | 2.190 | 52,000 | +0 | 0.00% | 113,880 |
| 2025-06-18 | 2025-06-16 | 2.190 | 52,000 | +0 | 0.00% | 113,880 |
| 2025-06-17 | 2025-06-13 | 2.030 | 52,000 | +0 | 0.00% | 105,560 |
| 2025-06-16 | 2025-06-12 | 2.160 | 52,000 | +0 | 0.00% | 112,320 |
| 2025-06-13 | 2025-06-11 | 2.140 | 52,000 | +0 | 0.00% | 111,280 |
| 2025-06-12 | 2025-06-10 | 2.070 | 52,000 | +0 | 0.00% | 107,640 |
| 2025-06-11 | 2025-06-09 | 2.080 | 52,000 | +0 | 0.00% | 108,160 |
| 2025-06-10 | 2025-06-06 | 2.080 | 52,000 | +0 | 0.00% | 108,160 |
| 2025-06-09 | 2025-06-05 | 2.110 | 52,000 | +0 | 0.00% | 109,720 |
| 2025-06-06 | 2025-06-04 | 2.050 | 52,000 | +0 | 0.00% | 106,600 |
| 2025-06-05 | 2025-06-03 | 2.040 | 52,000 | +0 | 0.00% | 106,080 |
| 2025-06-04 | 2025-06-02 | 1.950 | 52,000 | +0 | 0.00% | 101,400 |
| 2025-06-03 | 2025-05-30 | 2.050 | 52,000 | +0 | 0.00% | 106,600 |
| 2025-06-02 | 2025-05-29 | 2.110 | 52,000 | +0 | 0.00% | 109,720 |
| 2025-05-30 | 2025-05-28 | 2.100 | 52,000 | +0 | 0.00% | 109,200 |
| 2025-05-29 | 2025-05-27 | 2.150 | 52,000 | +0 | 0.00% | 111,800 |
| 2025-05-28 | 2025-05-26 | 2.060 | 52,000 | +0 | 0.00% | 107,120 |
| 2025-05-27 | 2025-05-23 | 2.050 | 52,000 | +0 | 0.00% | 106,600 |
| 2025-05-26 | 2025-05-22 | 2.040 | 52,000 | +0 | 0.00% | 106,080 |
| 2025-05-23 | 2025-05-21 | 2.110 | 52,000 | +0 | 0.00% | 109,720 |
| 2025-05-22 | 2025-05-20 | 2.040 | 52,000 | +0 | 0.00% | 106,080 |
| 2025-05-21 | 2025-05-19 | 2.040 | 52,000 | +0 | 0.00% | 106,080 |
| 2025-05-20 | 2025-05-16 | 2.060 | 52,000 | +0 | 0.00% | 107,120 |
| 2025-05-19 | 2025-05-15 | 2.030 | 52,000 | +0 | 0.00% | 105,560 |
| 2025-05-16 | 2025-05-14 | 2.040 | 52,000 | +0 | 0.00% | 106,080 |
| 2025-05-15 | 2025-05-13 | 2.010 | 52,000 | +0 | 0.00% | 104,520 |
| 2025-05-14 | 2025-05-12 | 2.030 | 52,000 | +0 | 0.00% | 105,560 |
| 2025-05-13 | 2025-05-09 | 2.010 | 52,000 | +0 | 0.00% | 104,520 |
| 2025-05-12 | 2025-05-08 | 2.030 | 52,000 | +0 | 0.00% | 105,560 |
| 2025-05-09 | 2025-05-07 | 2.040 | 52,000 | +0 | 0.00% | 106,080 |
| 2025-05-08 | 2025-05-06 | 2.030 | 52,000 | +0 | 0.00% | 105,560 |
| 2025-05-07 | 2025-05-02 | 2.010 | 52,000 | +0 | 0.00% | 104,520 |
| 2025-05-06 | 2025-04-30 | 2.040 | 52,000 | +0 | 0.00% | 106,080 |
| 2025-05-02 | 2025-04-29 | 2.010 | 52,000 | +0 | 0.00% | 104,520 |
| 2025-04-30 | 2025-04-28 | 2.010 | 52,000 | +0 | 0.00% | 104,520 |
| 2025-04-29 | 2025-04-25 | 2.030 | 52,000 | +0 | 0.00% | 105,560 |
| 2025-04-28 | 2025-04-24 | 2.010 | 52,000 | +0 | 0.00% | 104,520 |
| 2025-04-25 | 2025-04-23 | 2.020 | 52,000 | +0 | 0.00% | 105,040 |
| 2025-04-24 | 2025-04-22 | 2.030 | 52,000 | +0 | 0.00% | 105,560 |
| 2025-04-23 | 2025-04-17 | 2.030 | 52,000 | +0 | 0.00% | 105,560 |
| 2025-04-22 | 2025-04-16 | 2.010 | 52,000 | +0 | 0.00% | 104,520 |
| 2025-04-17 | 2025-04-15 | 2.080 | 52,000 | +0 | 0.00% | 108,160 |
| 2025-04-16 | 2025-04-14 | 2.310 | 52,000 | +0 | 0.00% | 120,120 |
| 2025-04-15 | 2025-04-11 | 2.300 | 52,000 | +0 | 0.00% | 119,600 |
| 2025-04-14 | 2025-04-10 | 2.270 | 52,000 | +0 | 0.00% | 118,040 |
| 2025-04-11 | 2025-04-09 | 2.220 | 52,000 | +0 | 0.00% | 115,440 |
| 2025-04-10 | 2025-04-08 | 2.250 | 52,000 | +0 | 0.00% | 117,000 |
| 2025-04-09 | 2025-04-07 | 2.100 | 52,000 | +0 | 0.00% | 109,200 |
| 2025-04-08 | 2025-04-03 | 2.350 | 52,000 | +0 | 0.00% | 122,200 |
| 2025-04-07 | 2025-04-02 | 2.380 | 52,000 | +0 | 0.00% | 123,760 |
| 2025-04-03 | 2025-04-01 | 2.340 | 52,000 | +0 | 0.00% | 121,680 |
| 2025-04-02 | 2025-03-31 | 2.390 | 52,000 | +0 | 0.00% | 124,280 |
| 2025-04-01 | 2025-03-28 | 2.430 | 52,000 | +0 | 0.00% | 126,360 |
| 2025-03-31 | 2025-03-27 | 2.410 | 52,000 | +0 | 0.00% | 125,320 |
| 2025-03-28 | 2025-03-26 | 2.410 | 52,000 | +0 | 0.00% | 125,320 |
| 2025-03-27 | 2025-03-25 | 2.420 | 52,000 | +0 | 0.00% | 125,840 |
| 2025-03-26 | 2025-03-24 | 2.460 | 52,000 | +0 | 0.00% | 127,920 |
| 2025-03-25 | 2025-03-21 | 2.480 | 52,000 | +0 | 0.00% | 128,960 |
| 2025-03-24 | 2025-03-20 | 2.520 | 52,000 | +0 | 0.00% | 131,040 |
| 2025-03-21 | 2025-03-19 | 2.520 | 52,000 | +0 | 0.00% | 131,040 |
| 2025-03-20 | 2025-03-18 | 2.510 | 52,000 | +0 | 0.00% | 130,520 |
| 2025-03-19 | 2025-03-17 | 2.470 | 52,000 | +0 | 0.00% | 128,440 |
| 2025-03-18 | 2025-03-14 | 2.450 | 52,000 | +0 | 0.00% | 127,400 |
| 2025-03-17 | 2025-03-13 | 2.500 | 52,000 | +0 | 0.00% | 130,000 |
| 2025-03-14 | 2025-03-12 | 2.530 | 52,000 | +0 | 0.00% | 131,560 |
| 2025-03-13 | 2025-03-11 | 2.540 | 52,000 | +0 | 0.00% | 132,080 |
| 2025-03-12 | 2025-03-10 | 2.590 | 52,000 | +0 | 0.00% | 134,680 |
| 2025-03-11 | 2025-03-07 | 2.540 | 52,000 | +0 | 0.00% | 132,080 |
| 2025-03-10 | 2025-03-06 | 2.680 | 52,000 | +0 | 0.00% | 139,360 |
| 2025-03-07 | 2025-03-05 | 2.620 | 52,000 | +0 | 0.00% | 136,240 |
| 2025-03-06 | 2025-03-04 | 2.390 | 52,000 | +0 | 0.00% | 124,280 |
| 2025-03-05 | 2025-03-03 | 2.280 | 52,000 | +0 | 0.00% | 118,560 |
| 2025-03-04 | 2025-02-28 | 2.280 | 52,000 | +0 | 0.00% | 118,560 |
| 2025-03-03 | 2025-02-27 | 2.350 | 52,000 | +0 | 0.00% | 122,200 |
| 2025-02-28 | 2025-02-26 | 2.370 | 52,000 | +0 | 0.00% | 123,240 |
| 2025-02-27 | 2025-02-25 | 2.360 | 52,000 | +0 | 0.00% | 122,720 |
| 2025-02-26 | 2025-02-24 | 2.300 | 52,000 | +0 | 0.00% | 119,600 |
| 2025-02-25 | 2025-02-21 | 2.360 | 52,000 | +0 | 0.00% | 122,720 |
| 2025-02-24 | 2025-02-20 | 2.310 | 52,000 | +0 | 0.00% | 120,120 |
| 2025-02-21 | 2025-02-19 | 2.330 | 52,000 | +0 | 0.00% | 121,160 |
| 2025-02-20 | 2025-02-18 | 2.390 | 52,000 | +0 | 0.00% | 124,280 |
| 2025-02-19 | 2025-02-17 | 2.460 | 52,000 | +0 | 0.00% | 127,920 |
| 2025-02-18 | 2025-02-14 | 2.490 | 52,000 | +0 | 0.00% | 129,480 |
| 2025-02-17 | 2025-02-13 | 2.410 | 52,000 | +0 | 0.00% | 125,320 |
| 2025-02-14 | 2025-02-12 | 2.460 | 52,000 | +0 | 0.00% | 127,920 |
| 2025-02-13 | 2025-02-11 | 2.470 | 52,000 | +0 | 0.00% | 128,440 |
| 2025-02-12 | 2025-02-10 | 2.540 | 52,000 | +0 | 0.00% | 132,080 |
| 2025-02-11 | 2025-02-07 | 2.560 | 52,000 | +0 | 0.00% | 133,120 |
| 2025-02-10 | 2025-02-06 | 2.520 | 52,000 | +0 | 0.00% | 131,040 |
| 2025-02-07 | 2025-02-05 | 2.390 | 52,000 | +0 | 0.00% | 124,280 |
| 2025-02-06 | 2025-02-04 | 2.400 | 52,000 | +0 | 0.00% | 124,800 |
| 2025-02-05 | 2025-02-03 | 2.420 | 52,000 | +0 | 0.00% | 125,840 |
| 2025-02-04 | 2025-01-28 | 2.490 | 52,000 | +0 | 0.00% | 129,480 |
| 2025-02-03 | 2025-01-24 | 2.430 | 52,000 | +0 | 0.00% | 126,360 |
| 2025-01-27 | 2025-01-23 | 2.370 | 52,000 | +0 | 0.00% | 123,240 |
| 2025-01-24 | 2025-01-22 | 2.350 | 52,000 | +0 | 0.00% | 122,200 |
| 2025-01-23 | 2025-01-21 | 2.360 | 52,000 | +0 | 0.00% | 122,720 |
| 2025-01-22 | 2025-01-20 | 2.380 | 52,000 | +0 | 0.00% | 123,760 |
| 2025-01-21 | 2025-01-17 | 2.380 | 52,000 | +0 | 0.00% | 123,760 |
| 2025-01-20 | 2025-01-16 | 2.400 | 52,000 | +0 | 0.00% | 124,800 |
| 2025-01-17 | 2025-01-15 | 2.420 | 52,000 | +0 | 0.00% | 125,840 |
| 2025-01-16 | 2025-01-14 | 2.470 | 52,000 | +0 | 0.00% | 128,440 |
| 2025-01-15 | 2025-01-13 | 2.500 | 52,000 | +0 | 0.00% | 130,000 |
| 2025-01-14 | 2025-01-10 | 2.250 | 52,000 | +0 | 0.00% | 117,000 |
| 2025-01-13 | 2025-01-09 | 2.500 | 52,000 | +0 | 0.00% | 130,000 |
| 2025-01-10 | 2025-01-08 | 2.490 | 52,000 | +0 | 0.00% | 129,480 |
| 2025-01-09 | 2025-01-07 | 2.480 | 52,000 | +0 | 0.00% | 128,960 |
| 2025-01-08 | 2025-01-06 | 2.440 | 52,000 | +0 | 0.00% | 126,880 |
| 2025-01-07 | 2025-01-03 | 2.490 | 52,000 | +0 | 0.00% | 129,480 |
| 2025-01-06 | 2025-01-02 | 2.430 | 52,000 | +0 | 0.00% | 126,360 |
| 2025-01-03 | 2024-12-31 | 2.450 | 52,000 | +0 | 0.00% | 127,400 |
| 2025-01-02 | 2024-12-27 | 2.410 | 52,000 | +0 | 0.00% | 125,320 |
| 2024-12-30 | 2024-12-24 | 2.440 | 52,000 | +0 | 0.00% | 126,880 |
| 2024-12-27 | 2024-12-20 | 2.500 | 52,000 | +0 | 0.00% | 130,000 |
| 2024-12-23 | 2024-12-19 | 2.540 | 52,000 | +0 | 0.00% | 132,080 |
| 2024-12-20 | 2024-12-18 | 2.450 | 52,000 | +0 | 0.00% | 127,400 |
| 2024-12-19 | 2024-12-17 | 2.410 | 52,000 | +0 | 0.00% | 125,320 |
| 2024-12-18 | 2024-12-16 | 2.410 | 52,000 | +0 | 0.00% | 125,320 |
| 2024-12-17 | 2024-12-13 | 2.420 | 52,000 | +0 | 0.00% | 125,840 |
| 2024-12-16 | 2024-12-12 | 2.380 | 52,000 | +0 | 0.00% | 123,760 |
| 2024-12-13 | 2024-12-11 | 2.390 | 52,000 | +0 | 0.00% | 124,280 |
| 2024-12-12 | 2024-12-10 | 2.370 | 52,000 | +0 | 0.00% | 123,240 |
| 2024-12-11 | 2024-12-09 | 2.340 | 52,000 | +0 | 0.00% | 121,680 |
| 2024-12-10 | 2024-12-06 | 2.200 | 52,000 | +0 | 0.00% | 114,400 |
| 2024-12-09 | 2024-12-05 | 2.200 | 52,000 | +0 | 0.00% | 114,400 |
| 2024-12-06 | 2024-12-04 | 2.170 | 52,000 | +0 | 0.00% | 112,840 |
| 2024-12-05 | 2024-12-03 | 2.160 | 52,000 | +0 | 0.00% | 112,320 |
| 2024-12-04 | 2024-12-02 | 2.100 | 52,000 | +0 | 0.00% | 109,200 |
| 2024-12-03 | 2024-11-29 | 2.050 | 52,000 | +0 | 0.00% | 106,600 |
| 2024-12-02 | 2024-11-28 | 2.030 | 52,000 | +0 | 0.00% | 105,560 |
| 2024-11-29 | 2024-11-27 | 2.140 | 52,000 | +0 | 0.00% | 111,280 |
| 2024-11-28 | 2024-11-26 | 2.100 | 52,000 | +0 | 0.00% | 109,200 |
| 2024-11-27 | 2024-11-25 | 2.060 | 52,000 | +0 | 0.00% | 107,120 |
| 2024-11-26 | 2024-11-22 | 2.110 | 52,000 | +0 | 0.00% | 109,720 |
| 2024-11-25 | 2024-11-21 | 2.110 | 52,000 | +0 | 0.00% | 109,720 |
| 2024-11-22 | 2024-11-20 | 2.100 | 52,000 | +0 | 0.00% | 109,200 |
| 2024-11-21 | 2024-11-19 | 2.050 | 52,000 | +0 | 0.00% | 106,600 |
| 2024-11-20 | 2024-11-18 | 2.060 | 52,000 | +0 | 0.00% | 107,120 |
| 2024-11-19 | 2024-11-15 | 2.030 | 52,000 | +0 | 0.00% | 105,560 |
| 2024-11-18 | 2024-11-14 | 2.010 | 52,000 | +0 | 0.00% | 104,520 |
| 2024-11-15 | 2024-11-13 | 1.930 | 52,000 | +0 | 0.00% | 100,360 |
| 2024-11-14 | 2024-11-12 | 1.900 | 52,000 | +0 | 0.00% | 98,800 |
| 2024-11-13 | 2024-11-11 | 1.880 | 52,000 | +0 | 0.00% | 97,760 |
| 2024-11-12 | 2024-11-08 | 1.890 | 52,000 | +0 | 0.00% | 98,280 |
| 2024-11-11 | 2024-11-07 | 1.900 | 52,000 | +0 | 0.00% | 98,800 |
| 2024-11-08 | 2024-11-06 | 1.920 | 52,000 | +0 | 0.00% | 99,840 |
| 2024-11-07 | 2024-11-05 | 1.930 | 52,000 | +0 | 0.00% | 100,360 |
| 2024-11-06 | 2024-11-04 | 1.910 | 52,000 | +0 | 0.00% | 99,320 |
| 2024-11-05 | 2024-11-01 | 1.900 | 52,000 | +0 | 0.00% | 98,800 |
| 2024-11-04 | 2024-10-31 | 1.910 | 52,000 | +0 | 0.00% | 99,320 |
| 2024-11-01 | 2024-10-30 | 1.960 | 52,000 | +0 | 0.00% | 101,920 |
| 2024-10-31 | 2024-10-29 | 1.950 | 52,000 | +0 | 0.00% | 101,400 |
| 2024-10-30 | 2024-10-28 | 1.950 | 52,000 | +0 | 0.00% | 101,400 |
| 2024-10-29 | 2024-10-25 | 1.880 | 52,000 | +0 | 0.00% | 97,760 |
| 2024-10-28 | 2024-10-24 | 1.880 | 52,000 | +0 | 0.00% | 97,760 |
| 2024-10-25 | 2024-10-23 | 1.920 | 52,000 | +0 | 0.00% | 99,840 |
| 2024-10-24 | 2024-10-22 | 1.940 | 52,000 | +0 | 0.00% | 100,880 |
| 2024-10-23 | 2024-10-21 | 1.990 | 52,000 | +0 | 0.00% | 103,480 |
| 2024-10-22 | 2024-10-18 | 1.960 | 52,000 | +0 | 0.00% | 101,920 |
| 2024-10-21 | 2024-10-17 | 1.880 | 52,000 | +0 | 0.00% | 97,760 |
| 2024-10-18 | 2024-10-16 | 1.920 | 52,000 | +0 | 0.00% | 99,840 |
| 2024-10-17 | 2024-10-15 | 1.950 | 52,000 | +0 | 0.00% | 101,400 |
| 2024-10-16 | 2024-10-14 | 1.950 | 52,000 | +0 | 0.00% | 101,400 |
| 2024-10-15 | 2024-10-10 | 2.010 | 52,000 | +0 | 0.00% | 104,520 |
| 2024-10-14 | 2024-10-09 | 2.020 | 52,000 | +0 | 0.00% | 105,040 |
| 2024-10-10 | 2024-10-08 | 2.060 | 52,000 | +0 | 0.00% | 107,120 |
| 2024-10-09 | 2024-10-07 | 2.320 | 52,000 | +0 | 0.00% | 120,640 |
| 2024-10-08 | 2024-10-04 | 2.240 | 52,000 | +0 | 0.00% | 116,480 |
| 2024-10-07 | 2024-10-03 | 2.170 | 52,000 | +0 | 0.00% | 112,840 |
| 2024-10-04 | 2024-10-02 | 2.230 | 52,000 | +0 | 0.00% | 115,960 |
| 2024-10-03 | 2024-09-30 | 2.260 | 52,000 | +0 | 0.00% | 117,520 |
| 2024-10-02 | 2024-09-27 | 2.190 | 52,000 | +0 | 0.00% | 113,880 |
| 2024-09-30 | 2024-09-26 | 2.050 | 52,000 | +0 | 0.00% | 106,600 |
| 2024-09-27 | 2024-09-25 | 1.950 | 52,000 | +0 | 0.00% | 101,400 |
| 2024-09-26 | 2024-09-24 | 1.970 | 52,000 | +0 | 0.00% | 102,440 |
| 2024-09-25 | 2024-09-23 | 1.950 | 52,000 | +0 | 0.00% | 101,400 |
| 2024-09-24 | 2024-09-20 | 2.060 | 52,000 | +0 | 0.00% | 107,120 |
| 2024-09-23 | 2024-09-19 | 1.990 | 52,000 | +0 | 0.00% | 103,480 |
| 2024-09-20 | 2024-09-17 | 1.980 | 52,000 | +0 | 0.00% | 102,960 |
| 2024-09-19 | 2024-09-16 | 2.010 | 52,000 | +0 | 0.00% | 104,520 |
| 2024-09-17 | 2024-09-13 | 2.030 | 52,000 | +0 | 0.00% | 105,560 |
| 2024-09-16 | 2024-09-12 | 2.040 | 52,000 | +0 | 0.00% | 106,080 |
| 2024-09-13 | 2024-09-11 | 2.050 | 52,000 | +0 | 0.00% | 106,600 |
| 2024-09-12 | 2024-09-10 | 2.080 | 52,000 | +0 | 0.00% | 108,160 |
| 2024-09-11 | 2024-09-09 | 2.110 | 52,000 | +0 | 0.00% | 109,720 |
| 2024-09-10 | 2024-09-05 | 2.180 | 52,000 | +0 | 0.00% | 113,360 |
| 2024-09-09 | 2024-09-04 | 2.180 | 52,000 | +0 | 0.00% | 113,360 |
| 2024-09-05 | 2024-09-03 | 2.180 | 52,000 | +0 | 0.00% | 113,360 |
| 2024-09-04 | 2024-09-02 | 2.190 | 52,000 | +0 | 0.00% | 113,880 |
| 2024-09-03 | 2024-08-30 | 2.260 | 52,000 | +0 | 0.00% | 117,520 |
| 2024-09-02 | 2024-08-29 | 2.170 | 52,000 | +0 | 0.00% | 112,840 |
| 2024-08-30 | 2024-08-28 | 2.140 | 52,000 | +0 | 0.00% | 111,280 |
| 2024-08-29 | 2024-08-27 | 2.130 | 52,000 | +0 | 0.00% | 110,760 |
| 2024-08-28 | 2024-08-26 | 2.400 | 52,000 | +0 | 0.00% | 124,800 |
| 2024-08-27 | 2024-08-23 | 2.400 | 52,000 | +0 | 0.00% | 124,800 |
| 2024-08-26 | 2024-08-22 | 2.330 | 52,000 | +0 | 0.00% | 121,160 |
| 2024-08-23 | 2024-08-21 | 2.330 | 52,000 | +0 | 0.00% | 121,160 |
| 2024-08-22 | 2024-08-20 | 2.310 | 52,000 | +0 | 0.00% | 120,120 |
| 2024-08-21 | 2024-08-19 | 2.330 | 52,000 | +0 | 0.00% | 121,160 |
| 2024-08-20 | 2024-08-16 | 2.270 | 52,000 | +0 | 0.00% | 118,040 |
| 2024-08-19 | 2024-08-15 | 2.260 | 52,000 | +0 | 0.00% | 117,520 |
| 2024-08-16 | 2024-08-14 | 2.150 | 52,000 | +0 | 0.00% | 111,800 |
| 2024-08-15 | 2024-08-13 | 2.120 | 52,000 | +0 | 0.00% | 110,240 |
| 2024-08-14 | 2024-08-12 | 2.100 | 52,000 | +0 | 0.00% | 109,200 |
| 2024-08-13 | 2024-08-09 | 2.070 | 52,000 | +0 | 0.00% | 107,640 |
| 2024-08-12 | 2024-08-08 | 2.010 | 52,000 | +0 | 0.00% | 104,520 |
| 2024-08-09 | 2024-08-07 | 2.010 | 52,000 | +0 | 0.00% | 104,520 |
| 2024-08-08 | 2024-08-06 | 2.020 | 52,000 | +0 | 0.00% | 105,040 |
| 2024-08-07 | 2024-08-05 | 2.040 | 52,000 | +0 | 0.00% | 106,080 |
| 2024-08-06 | 2024-08-02 | 2.110 | 52,000 | +0 | 0.00% | 109,720 |
| 2024-08-05 | 2024-08-01 | 2.080 | 52,000 | +0 | 0.00% | 108,160 |
| 2024-08-02 | 2024-07-31 | 2.090 | 52,000 | +0 | 0.00% | 108,680 |
| 2024-08-01 | 2024-07-30 | 2.050 | 52,000 | +0 | 0.00% | 106,600 |
| 2024-07-31 | 2024-07-29 | 2.070 | 52,000 | +0 | 0.00% | 107,640 |
| 2024-07-30 | 2024-07-26 | 2.120 | 52,000 | +0 | 0.00% | 110,240 |
| 2024-07-29 | 2024-07-25 | 2.110 | 52,000 | +0 | 0.00% | 109,720 |
| 2024-07-26 | 2024-07-24 | 2.180 | 52,000 | +0 | 0.00% | 113,360 |
| 2024-07-25 | 2024-07-23 | 2.160 | 52,000 | +0 | 0.00% | 112,320 |
| 2024-07-24 | 2024-07-22 | 2.150 | 52,000 | +0 | 0.00% | 111,800 |
| 2024-07-23 | 2024-07-19 | 2.140 | 52,000 | +0 | 0.00% | 111,280 |
| 2024-07-22 | 2024-07-18 | 2.110 | 52,000 | +0 | 0.00% | 109,720 |
| 2024-07-19 | 2024-07-17 | 2.230 | 52,000 | +0 | 0.00% | 115,960 |
| 2024-07-18 | 2024-07-16 | 2.290 | 52,000 | +0 | 0.00% | 119,080 |
| 2024-07-17 | 2024-07-15 | 2.180 | 52,000 | +0 | 0.00% | 113,360 |
| 2024-07-16 | 2024-07-12 | 2.110 | 52,000 | +0 | 0.00% | 109,720 |
| 2024-07-15 | 2024-07-11 | 2.110 | 52,000 | +0 | 0.00% | 109,720 |
| 2024-07-12 | 2024-07-10 | 2.080 | 52,000 | +0 | 0.00% | 108,160 |
| 2024-07-11 | 2024-07-09 | 2.040 | 52,000 | +0 | 0.00% | 106,080 |
| 2024-07-10 | 2024-07-08 | 2.030 | 52,000 | +0 | 0.00% | 105,560 |
| 2024-07-09 | 2024-07-05 | 2.060 | 52,000 | +0 | 0.00% | 107,120 |
| 2024-07-08 | 2024-07-04 | 2.070 | 52,000 | +0 | 0.00% | 107,640 |
| 2024-07-05 | 2024-07-03 | 1.990 | 52,000 | +0 | 0.00% | 103,480 |
| 2024-07-04 | 2024-07-02 | 2.050 | 52,000 | +0 | 0.00% | 106,600 |
| 2024-07-03 | 2024-06-28 | 2.100 | 52,000 | +0 | 0.00% | 109,200 |
| 2024-07-02 | 2024-06-27 | 2.040 | 52,000 | +0 | 0.00% | 106,080 |
| 2024-06-28 | 2024-06-26 | 2.070 | 52,000 | +0 | 0.00% | 107,640 |
| 2024-06-27 | 2024-06-25 | 2.100 | 52,000 | +0 | 0.00% | 109,200 |
| 2024-06-26 | 2024-06-24 | 2.050 | 52,000 | +0 | 0.00% | 106,600 |
| 2024-06-25 | 2024-06-21 | 2.010 | 52,000 | +0 | 0.00% | 104,520 |
| 2024-06-24 | 2024-06-20 | 2.060 | 52,000 | +0 | 0.00% | 107,120 |
| 2024-06-21 | 2024-06-19 | 2.080 | 52,000 | +0 | 0.00% | 108,160 |
| 2024-06-20 | 2024-06-18 | 2.080 | 52,000 | +0 | 0.00% | 108,160 |
| 2024-06-19 | 2024-06-17 | 2.110 | 52,000 | +0 | 0.00% | 109,720 |
| 2024-06-18 | 2024-06-14 | 2.150 | 52,000 | +0 | 0.00% | 111,800 |
| 2024-06-17 | 2024-06-13 | 2.020 | 52,000 | +0 | 0.00% | 105,040 |
| 2024-06-14 | 2024-06-12 | 1.940 | 52,000 | +0 | 0.00% | 100,880 |
| 2024-06-13 | 2024-06-11 | 1.920 | 52,000 | +0 | 0.00% | 99,840 |
| 2024-06-12 | 2024-06-07 | 1.930 | 52,000 | +0 | 0.00% | 100,360 |
| 2024-06-11 | 2024-06-06 | 1.970 | 52,000 | +0 | 0.00% | 102,440 |
| 2024-06-07 | 2024-06-05 | 1.970 | 52,000 | +0 | 0.00% | 102,440 |
| 2024-06-06 | 2024-06-04 | 2.080 | 52,000 | +0 | 0.00% | 108,160 |
| 2024-06-05 | 2024-06-03 | 2.050 | 52,000 | +0 | 0.00% | 106,600 |
| 2024-06-04 | 2024-05-31 | 2.140 | 52,000 | +0 | 0.00% | 111,280 |
| 2024-06-03 | 2024-05-30 | 2.180 | 52,000 | +0 | 0.00% | 113,360 |
| 2024-05-31 | 2024-05-29 | 2.140 | 52,000 | +0 | 0.00% | 111,280 |
| 2024-05-30 | 2024-05-28 | 2.070 | 52,000 | +0 | 0.00% | 107,640 |
| 2024-05-29 | 2024-05-27 | 2.090 | 52,000 | +0 | 0.00% | 108,680 |
| 2024-05-28 | 2024-05-24 | 2.090 | 52,000 | +0 | 0.00% | 108,680 |
| 2024-05-27 | 2024-05-23 | 2.160 | 52,000 | +0 | 0.00% | 112,320 |
| 2024-05-24 | 2024-05-22 | 2.160 | 52,000 | +0 | 0.00% | 112,320 |
| 2024-05-23 | 2024-05-21 | 2.190 | 52,000 | +0 | 0.00% | 113,880 |
| 2024-05-22 | 2024-05-20 | 2.150 | 52,000 | +0 | 0.00% | 111,800 |
| 2024-05-21 | 2024-05-17 | 2.130 | 52,000 | +0 | 0.00% | 110,760 |
| 2024-05-20 | 2024-05-16 | 2.180 | 52,000 | +0 | 0.00% | 113,360 |
| 2024-05-17 | 2024-05-14 | 2.110 | 52,000 | +0 | 0.00% | 109,720 |
| 2024-05-16 | 2024-05-13 | 2.040 | 52,000 | +0 | 0.00% | 106,080 |
| 2024-05-14 | 2024-05-10 | 1.990 | 52,000 | +0 | 0.00% | 103,480 |
| 2024-05-13 | 2024-05-09 | 2.030 | 52,000 | +0 | 0.00% | 105,560 |
| 2024-05-10 | 2024-05-08 | 2.000 | 52,000 | +0 | 0.00% | 104,000 |
| 2024-05-09 | 2024-05-07 | 1.980 | 52,000 | +0 | 0.00% | 102,960 |
| 2024-05-08 | 2024-05-06 | 1.990 | 52,000 | +0 | 0.00% | 103,480 |
| 2024-05-07 | 2024-05-03 | 1.990 | 52,000 | +0 | 0.00% | 103,480 |
| 2024-05-06 | 2024-05-02 | 1.990 | 52,000 | +0 | 0.00% | 103,480 |
| 2024-05-03 | 2024-04-30 | 1.970 | 52,000 | +0 | 0.00% | 102,440 |
| 2024-05-02 | 2024-04-29 | 1.890 | 52,000 | +0 | 0.00% | 98,280 |
| 2024-04-30 | 2024-04-26 | 1.860 | 52,000 | +0 | 0.00% | 96,720 |
| 2024-04-29 | 2024-04-25 | 1.790 | 52,000 | +0 | 0.00% | 93,080 |
| 2024-04-26 | 2024-04-24 | 1.750 | 52,000 | +0 | 0.00% | 91,000 |
| 2024-04-25 | 2024-04-23 | 1.690 | 52,000 | +0 | 0.00% | 87,880 |
| 2024-04-24 | 2024-04-22 | 1.670 | 52,000 | +0 | 0.00% | 86,840 |
| 2024-04-23 | 2024-04-19 | 1.670 | 52,000 | +0 | 0.00% | 86,840 |
| 2024-04-22 | 2024-04-18 | 1.670 | 52,000 | +0 | 0.00% | 86,840 |
| 2024-04-19 | 2024-04-17 | 1.690 | 52,000 | +0 | 0.00% | 87,880 |
| 2024-04-18 | 2024-04-16 | 1.680 | 52,000 | +0 | 0.00% | 87,360 |
| 2024-04-17 | 2024-04-15 | 1.750 | 52,000 | +0 | 0.00% | 91,000 |
| 2024-04-16 | 2024-04-12 | 1.830 | 52,000 | +0 | 0.00% | 95,160 |
| 2024-04-15 | 2024-04-11 | 1.850 | 52,000 | +0 | 0.00% | 96,200 |
| 2024-04-12 | 2024-04-10 | 1.870 | 52,000 | +0 | 0.00% | 97,240 |
| 2024-04-11 | 2024-04-09 | 1.970 | 52,000 | +0 | 0.00% | 102,440 |
| 2024-04-10 | 2024-04-08 | 1.950 | 52,000 | +0 | 0.00% | 101,400 |
| 2024-04-09 | 2024-04-05 | 1.930 | 52,000 | +0 | 0.00% | 100,360 |
| 2024-04-08 | 2024-04-03 | 1.910 | 52,000 | +0 | 0.00% | 99,320 |
| 2024-04-05 | 2024-04-02 | 1.900 | 52,000 | +0 | 0.00% | 98,800 |
| 2024-04-03 | 2024-03-28 | 1.990 | 52,000 | +0 | 0.00% | 103,480 |
| 2024-04-02 | 2024-03-27 | 1.950 | 52,000 | +0 | 0.00% | 101,400 |
| 2024-03-28 | 2024-03-26 | 1.990 | 52,000 | +0 | 0.00% | 103,480 |
| 2024-03-27 | 2024-03-25 | 2.040 | 52,000 | +0 | 0.00% | 106,080 |
| 2024-03-26 | 2024-03-22 | 2.110 | 52,000 | +0 | 0.00% | 109,720 |
| 2024-03-25 | 2024-03-21 | 1.770 | 52,000 | +0 | 0.00% | 92,040 |
| 2024-03-22 | 2024-03-20 | 1.740 | 52,000 | +0 | 0.00% | 90,480 |
| 2024-03-21 | 2024-03-19 | 1.680 | 52,000 | +0 | 0.00% | 87,360 |
| 2024-03-20 | 2024-03-18 | 1.730 | 52,000 | +0 | 0.00% | 89,960 |
| 2024-03-19 | 2024-03-15 | 1.590 | 52,000 | +0 | 0.00% | 82,680 |
| 2024-03-18 | 2024-03-14 | 1.560 | 52,000 | +0 | 0.00% | 81,120 |
| 2024-03-15 | 2024-03-13 | 1.610 | 52,000 | +0 | 0.00% | 83,720 |
| 2024-03-14 | 2024-03-12 | 1.590 | 52,000 | +0 | 0.00% | 82,680 |
| 2024-03-13 | 2024-03-11 | 1.550 | 52,000 | +0 | 0.00% | 80,600 |
| 2024-03-12 | 2024-03-08 | 1.520 | 52,000 | +0 | 0.00% | 79,040 |
| 2024-03-11 | 2024-03-07 | 1.510 | 52,000 | +0 | 0.00% | 78,520 |
| 2024-03-08 | 2024-03-06 | 1.550 | 52,000 | +0 | 0.00% | 80,600 |
| 2024-03-07 | 2024-03-05 | 1.530 | 52,000 | +0 | 0.00% | 79,560 |
| 2024-03-06 | 2024-03-04 | 1.600 | 52,000 | +0 | 0.00% | 83,200 |
| 2024-03-05 | 2024-03-01 | 1.550 | 52,000 | +0 | 0.00% | 80,600 |
| 2024-03-04 | 2024-02-29 | 1.540 | 52,000 | +0 | 0.00% | 80,080 |
| 2024-03-01 | 2024-02-28 | 1.560 | 52,000 | +0 | 0.00% | 81,120 |
| 2024-02-29 | 2024-02-27 | 1.540 | 52,000 | +0 | 0.00% | 80,080 |
| 2024-02-28 | 2024-02-26 | 1.530 | 52,000 | +0 | 0.00% | 79,560 |
| 2024-02-27 | 2024-02-23 | 1.610 | 52,000 | +0 | 0.00% | 83,720 |
| 2024-02-26 | 2024-02-22 | 1.640 | 52,000 | +0 | 0.00% | 85,280 |
| 2024-02-23 | 2024-02-21 | 1.640 | 52,000 | +0 | 0.00% | 85,280 |
| 2024-02-22 | 2024-02-20 | 1.590 | 52,000 | +0 | 0.00% | 82,680 |
| 2024-02-21 | 2024-02-19 | 1.650 | 52,000 | +0 | 0.00% | 85,800 |
| 2024-02-20 | 2024-02-16 | 1.750 | 52,000 | +0 | 0.00% | 91,000 |
| 2024-02-19 | 2024-02-15 | 1.740 | 52,000 | +0 | 0.00% | 90,480 |
| 2024-02-16 | 2024-02-14 | 1.750 | 52,000 | +0 | 0.00% | 91,000 |
| 2024-02-15 | 2024-02-09 | 1.700 | 52,000 | +0 | 0.00% | 88,400 |
| 2024-02-14 | 2024-02-07 | 1.580 | 52,000 | +0 | 0.00% | 82,160 |
| 2024-02-08 | 2024-02-06 | 1.600 | 52,000 | +0 | 0.00% | 83,200 |
| 2024-02-07 | 2024-02-05 | 1.560 | 52,000 | +0 | 0.00% | 81,120 |
| 2024-02-06 | 2024-02-02 | 1.580 | 52,000 | +0 | 0.00% | 82,160 |
| 2024-02-05 | 2024-02-01 | 1.490 | 52,000 | +0 | 0.00% | 77,480 |
| 2024-02-02 | 2024-01-31 | 1.310 | 52,000 | +0 | 0.00% | 68,120 |
| 2024-02-01 | 2024-01-30 | 1.390 | 52,000 | +0 | 0.00% | 72,280 |
| 2024-01-31 | 2024-01-29 | 1.430 | 52,000 | +0 | 0.00% | 74,360 |
| 2024-01-30 | 2024-01-26 | 1.510 | 52,000 | +0 | 0.00% | 78,520 |
| 2024-01-29 | 2024-01-25 | 1.600 | 52,000 | +0 | 0.00% | 83,200 |
| 2024-01-26 | 2024-01-24 | 1.630 | 52,000 | +0 | 0.00% | 84,760 |
| 2024-01-25 | 2024-01-23 | 1.650 | 52,000 | +0 | 0.00% | 85,800 |
| 2024-01-24 | 2024-01-22 | 1.590 | 52,000 | +0 | 0.00% | 82,680 |
| 2024-01-23 | 2024-01-19 | 1.630 | 52,000 | +0 | 0.00% | 84,760 |
| 2024-01-22 | 2024-01-18 | 1.640 | 52,000 | +0 | 0.00% | 85,280 |
| 2024-01-19 | 2024-01-17 | 1.620 | 52,000 | +0 | 0.00% | 84,240 |
| 2024-01-18 | 2024-01-16 | 1.680 | 52,000 | +0 | 0.00% | 87,360 |
| 2024-01-17 | 2024-01-15 | 1.680 | 52,000 | +0 | 0.00% | 87,360 |
| 2024-01-16 | 2024-01-12 | 1.680 | 52,000 | +0 | 0.00% | 87,360 |
| 2024-01-15 | 2024-01-11 | 1.680 | 52,000 | +0 | 0.00% | 87,360 |
| 2024-01-12 | 2024-01-10 | 1.670 | 52,000 | +0 | 0.00% | 86,840 |
| 2024-01-11 | 2024-01-09 | 1.650 | 52,000 | +0 | 0.00% | 85,800 |
| 2024-01-10 | 2024-01-08 | 1.610 | 52,000 | +0 | 0.00% | 83,720 |
| 2024-01-09 | 2024-01-05 | 1.630 | 52,000 | +0 | 0.00% | 84,760 |
| 2024-01-08 | 2024-01-04 | 1.650 | 52,000 | +0 | 0.00% | 85,800 |
| 2024-01-05 | 2024-01-03 | 1.680 | 52,000 | +0 | 0.00% | 87,360 |
| 2024-01-04 | 2024-01-02 | 1.690 | 52,000 | +0 | 0.00% | 87,880 |
| 2024-01-03 | 2023-12-29 | 1.730 | 52,000 | +0 | 0.00% | 89,960 |
| 2024-01-02 | 2023-12-28 | 1.720 | 52,000 | +0 | 0.00% | 89,440 |
| 2023-12-29 | 2023-12-27 | 1.670 | 52,000 | +0 | 0.00% | 86,840 |
| 2023-12-28 | 2023-12-22 | 1.670 | 52,000 | +0 | 0.00% | 86,840 |
| 2023-12-27 | 2023-12-21 | 1.790 | 52,000 | +0 | 0.00% | 93,080 |
| 2023-12-22 | 2023-12-20 | 1.800 | 52,000 | +0 | 0.00% | 93,600 |
| 2023-12-21 | 2023-12-19 | 1.810 | 52,000 | +0 | 0.00% | 94,120 |
| 2023-12-20 | 2023-12-18 | 1.810 | 52,000 | +0 | 0.00% | 94,120 |
| 2023-12-19 | 2023-12-15 | 1.880 | 52,000 | +0 | 0.00% | 97,760 |
| 2023-12-18 | 2023-12-14 | 1.780 | 52,000 | +0 | 0.00% | 92,560 |
| 2023-12-15 | 2023-12-13 | 1.790 | 52,000 | +0 | 0.00% | 93,080 |
| 2023-12-14 | 2023-12-12 | 1.900 | 52,000 | +0 | 0.00% | 98,800 |
| 2023-12-13 | 2023-12-11 | 1.880 | 52,000 | +0 | 0.00% | 97,760 |
| 2023-12-12 | 2023-12-08 | 1.840 | 52,000 | +0 | 0.00% | 95,680 |
| 2023-12-11 | 2023-12-07 | 1.850 | 52,000 | +0 | 0.00% | 96,200 |
| 2023-12-08 | 2023-12-06 | 1.860 | 52,000 | +0 | 0.00% | 96,720 |
| 2023-12-07 | 2023-12-05 | 1.770 | 52,000 | +0 | 0.00% | 92,040 |
| 2023-12-06 | 2023-12-04 | 1.790 | 52,000 | +0 | 0.00% | 93,080 |
| 2023-12-05 | 2023-12-01 | 1.780 | 52,000 | +0 | 0.00% | 92,560 |
| 2023-12-04 | 2023-11-30 | 1.770 | 52,000 | +0 | 0.00% | 92,040 |
| 2023-12-01 | 2023-11-29 | 1.750 | 52,000 | +0 | 0.00% | 91,000 |
| 2023-11-30 | 2023-11-28 | 1.840 | 52,000 | +0 | 0.00% | 95,680 |
| 2023-11-29 | 2023-11-27 | 1.930 | 52,000 | +0 | 0.00% | 100,360 |
| 2023-11-28 | 2023-11-24 | 1.910 | 52,000 | +0 | 0.00% | 99,320 |
| 2023-11-27 | 2023-11-23 | 1.920 | 52,000 | +0 | 0.00% | 99,840 |
| 2023-11-24 | 2023-11-22 | 1.870 | 52,000 | +0 | 0.00% | 97,240 |
| 2023-11-23 | 2023-11-21 | 1.920 | 52,000 | +0 | 0.00% | 99,840 |
| 2023-11-22 | 2023-11-20 | 1.870 | 52,000 | +0 | 0.00% | 97,240 |
| 2023-11-21 | 2023-11-17 | 1.850 | 52,000 | +0 | 0.00% | 96,200 |
| 2023-11-20 | 2023-11-16 | 1.810 | 52,000 | +0 | 0.00% | 94,120 |
| 2023-11-17 | 2023-11-15 | 1.800 | 52,000 | +0 | 0.00% | 93,600 |
| 2023-11-16 | 2023-11-14 | 1.800 | 52,000 | +0 | 0.00% | 93,600 |
| 2023-11-15 | 2023-11-13 | 1.840 | 52,000 | +0 | 0.00% | 95,680 |
| 2023-11-14 | 2023-11-10 | 1.830 | 52,000 | +0 | 0.00% | 95,160 |
| 2023-11-13 | 2023-11-09 | 1.850 | 52,000 | +0 | 0.00% | 96,200 |
| 2023-11-10 | 2023-11-08 | 1.870 | 52,000 | +0 | 0.00% | 97,240 |
| 2023-11-09 | 2023-11-07 | 1.910 | 52,000 | +0 | 0.00% | 99,320 |
| 2023-11-08 | 2023-11-06 | 1.900 | 52,000 | +0 | 0.00% | 98,800 |
| 2023-11-07 | 2023-11-03 | 1.860 | 52,000 | +0 | 0.00% | 96,720 |
| 2023-11-06 | 2023-11-02 | 1.800 | 52,000 | +0 | 0.00% | 93,600 |
| 2023-11-03 | 2023-11-01 | 1.830 | 52,000 | +0 | 0.00% | 95,160 |
| 2023-11-02 | 2023-10-31 | 1.800 | 52,000 | +0 | 0.00% | 93,600 |
| 2023-11-01 | 2023-10-30 | 1.830 | 52,000 | +0 | 0.00% | 95,160 |
| 2023-10-31 | 2023-10-27 | 1.830 | 52,000 | +0 | 0.00% | 95,160 |
| 2023-10-30 | 2023-10-26 | 1.920 | 52,000 | +0 | 0.00% | 99,840 |
| 2023-10-27 | 2023-10-25 | 1.920 | 52,000 | +0 | 0.00% | 99,840 |
| 2023-10-26 | 2023-10-24 | 1.920 | 52,000 | +0 | 0.00% | 99,840 |
| 2023-10-25 | 2023-10-20 | 1.930 | 52,000 | +0 | 0.00% | 100,360 |
| 2023-10-24 | 2023-10-19 | 1.920 | 52,000 | +0 | 0.00% | 99,840 |
| 2023-10-20 | 2023-10-18 | 1.930 | 52,000 | +0 | 0.00% | 100,360 |
| 2023-10-19 | 2023-10-17 | 1.990 | 52,000 | +0 | 0.00% | 103,480 |
| 2023-10-18 | 2023-10-16 | 1.960 | 52,000 | +0 | 0.00% | 101,920 |
| 2023-10-17 | 2023-10-13 | 1.990 | 52,000 | +0 | 0.00% | 103,480 |
| 2023-10-16 | 2023-10-12 | 2.010 | 52,000 | +0 | 0.00% | 104,520 |
| 2023-10-13 | 2023-10-11 | 1.990 | 52,000 | +0 | 0.00% | 103,480 |
| 2023-10-12 | 2023-10-10 | 2.010 | 52,000 | +0 | 0.00% | 104,520 |
| 2023-10-11 | 2023-10-09 | 1.990 | 52,000 | +0 | 0.00% | 103,480 |
| 2023-10-10 | 2023-10-06 | 2.030 | 52,000 | +0 | 0.00% | 105,560 |
| 2023-10-09 | 2023-10-05 | 2.020 | 52,000 | +0 | 0.00% | 105,040 |
| 2023-10-06 | 2023-10-04 | 2.010 | 52,000 | +0 | 0.00% | 104,520 |
| 2023-10-05 | 2023-10-03 | 2.050 | 52,000 | +0 | 0.00% | 106,600 |
| 2023-10-04 | 2023-09-29 | 2.030 | 52,000 | +0 | 0.00% | 105,560 |
| 2023-10-03 | 2023-09-28 | 1.960 | 52,000 | +0 | 0.00% | 101,920 |
| 2023-09-29 | 2023-09-27 | 1.950 | 52,000 | +0 | 0.00% | 101,400 |
| 2023-09-28 | 2023-09-26 | 1.960 | 52,000 | +0 | 0.00% | 101,920 |
| 2023-09-27 | 2023-09-25 | 2.110 | 52,000 | +0 | 0.00% | 109,720 |
| 2023-09-26 | 2023-09-22 | 2.120 | 52,000 | +0 | 0.00% | 110,240 |
| 2023-09-25 | 2023-09-21 | 2.080 | 52,000 | +0 | 0.00% | 108,160 |
| 2023-09-22 | 2023-09-20 | 2.090 | 52,000 | +0 | 0.00% | 108,680 |
| 2023-09-21 | 2023-09-19 | 2.090 | 52,000 | +0 | 0.00% | 108,680 |
| 2023-09-20 | 2023-09-18 | 2.110 | 52,000 | +0 | 0.00% | 109,720 |
| 2023-09-19 | 2023-09-15 | 2.120 | 52,000 | +0 | 0.00% | 110,240 |
| 2023-09-18 | 2023-09-14 | 2.110 | 52,000 | +0 | 0.00% | 109,720 |
| 2023-09-15 | 2023-09-13 | 2.080 | 52,000 | +0 | 0.00% | 108,160 |
| 2023-09-14 | 2023-09-12 | 2.060 | 52,000 | +0 | 0.00% | 107,120 |
| 2023-09-13 | 2023-09-11 | 2.170 | 52,000 | +0 | 0.00% | 112,840 |
| 2023-09-12 | 2023-09-07 | 2.130 | 52,000 | +0 | 0.00% | 110,760 |
| 2023-09-11 | 2023-09-06 | 2.180 | 52,000 | +0 | 0.00% | 113,360 |
| 2023-09-07 | 2023-09-05 | 2.170 | 52,000 | +0 | 0.00% | 112,840 |
| 2023-09-06 | 2023-09-04 | 2.080 | 52,000 | +0 | 0.00% | 108,160 |
| 2023-09-05 | 2023-08-31 | 2.080 | 52,000 | +0 | 0.00% | 108,160 |
| 2023-09-04 | 2023-08-30 | 2.030 | 52,000 | +0 | 0.00% | 105,560 |
| 2023-08-31 | 2023-08-29 | 2.000 | 52,000 | +0 | 0.00% | 104,000 |
| 2023-08-30 | 2023-08-28 | 1.980 | 52,000 | +0 | 0.00% | 102,960 |
| 2023-08-29 | 2023-08-25 | 1.980 | 52,000 | +0 | 0.00% | 102,960 |
| 2023-08-28 | 2023-08-24 | 1.960 | 52,000 | +0 | 0.00% | 101,920 |
| 2023-08-25 | 2023-08-23 | 1.890 | 52,000 | +0 | 0.00% | 98,280 |
| 2023-08-24 | 2023-08-22 | 1.950 | 52,000 | +0 | 0.00% | 101,400 |
| 2023-08-23 | 2023-08-21 | 1.870 | 52,000 | +0 | 0.00% | 97,240 |
| 2023-08-22 | 2023-08-18 | 1.800 | 52,000 | +0 | 0.00% | 93,600 |
| 2023-08-21 | 2023-08-17 | 1.840 | 52,000 | +0 | 0.00% | 95,680 |
| 2023-08-18 | 2023-08-16 | 1.840 | 52,000 | +0 | 0.00% | 95,680 |
| 2023-08-17 | 2023-08-15 | 1.800 | 52,000 | +0 | 0.00% | 93,600 |
| 2023-08-16 | 2023-08-14 | 1.820 | 52,000 | +0 | 0.00% | 94,640 |
| 2023-08-15 | 2023-08-11 | 1.830 | 52,000 | +0 | 0.00% | 95,160 |
| 2023-08-14 | 2023-08-10 | 1.880 | 52,000 | +0 | 0.00% | 97,760 |
| 2023-08-11 | 2023-08-09 | 1.950 | 52,000 | +0 | 0.00% | 101,400 |
| 2023-08-10 | 2023-08-08 | 1.970 | 52,000 | +0 | 0.00% | 102,440 |
| 2023-08-09 | 2023-08-07 | 2.070 | 52,000 | +0 | 0.00% | 107,640 |
| 2023-08-08 | 2023-08-04 | 2.120 | 52,000 | +0 | 0.00% | 110,240 |
| 2023-08-07 | 2023-08-03 | 2.170 | 52,000 | +0 | 0.00% | 112,840 |
| 2023-08-04 | 2023-08-02 | 2.220 | 52,000 | +0 | 0.00% | 115,440 |
| 2023-08-03 | 2023-08-01 | 2.360 | 52,000 | +0 | 0.00% | 122,720 |
| 2023-08-02 | 2023-07-31 | 2.360 | 52,000 | +0 | 0.00% | 122,720 |
| 2023-08-01 | 2023-07-28 | 2.630 | 52,000 | +0 | 0.00% | 136,760 |
| 2023-07-31 | 2023-07-27 | 2.520 | 52,000 | +0 | 0.00% | 131,040 |
| 2023-07-28 | 2023-07-26 | 2.520 | 52,000 | +0 | 0.00% | 131,040 |
| 2023-07-27 | 2023-07-25 | 2.440 | 52,000 | +0 | 0.00% | 126,880 |
| 2023-07-26 | 2023-07-24 | 2.570 | 52,000 | +0 | 0.00% | 133,640 |
| 2023-07-25 | 2023-07-21 | 2.630 | 52,000 | +0 | 0.00% | 136,760 |
| 2023-07-24 | 2023-07-20 | 2.630 | 52,000 | +0 | 0.00% | 136,760 |
| 2023-07-21 | 2023-07-19 | 2.590 | 52,000 | +0 | 0.00% | 134,680 |
| 2023-07-20 | 2023-07-18 | 2.300 | 52,000 | +0 | 0.00% | 119,600 |
| 2023-07-19 | 2023-07-14 | 2.250 | 52,000 | +0 | 0.00% | 117,000 |
| 2023-07-18 | 2023-07-13 | 2.270 | 52,000 | +0 | 0.00% | 118,040 |
| 2023-07-14 | 2023-07-12 | 2.170 | 52,000 | +0 | 0.00% | 112,840 |
| 2023-07-13 | 2023-07-11 | 2.100 | 52,000 | +0 | 0.00% | 109,200 |
| 2023-07-12 | 2023-07-10 | 2.000 | 52,000 | +0 | 0.00% | 104,000 |
| 2023-07-11 | 2023-07-07 | 1.990 | 52,000 | +0 | 0.00% | 103,480 |
| 2023-07-10 | 2023-07-06 | 1.930 | 52,000 | +0 | 0.00% | 100,360 |
| 2023-07-07 | 2023-07-05 | 1.880 | 52,000 | +0 | 0.00% | 97,760 |
| 2023-07-06 | 2023-07-04 | 1.940 | 52,000 | +0 | 0.00% | 100,880 |
| 2023-07-05 | 2023-07-03 | 1.940 | 52,000 | +0 | 0.00% | 100,880 |
| 2023-07-04 | 2023-06-30 | 1.840 | 52,000 | +0 | 0.00% | 95,680 |
| 2023-07-03 | 2023-06-29 | 1.900 | 52,000 | +0 | 0.00% | 98,800 |
| 2023-06-30 | 2023-06-28 | 1.960 | 52,000 | +0 | 0.00% | 101,920 |
| 2023-06-29 | 2023-06-27 | 1.980 | 52,000 | +0 | 0.00% | 102,960 |
| 2023-06-28 | 2023-06-26 | 1.920 | 52,000 | +0 | 0.00% | 99,840 |
| 2023-06-27 | 2023-06-23 | 1.840 | 52,000 | +0 | 0.00% | 95,680 |
| 2023-06-26 | 2023-06-21 | 1.890 | 52,000 | +0 | 0.00% | 98,280 |
| 2023-06-23 | 2023-06-20 | 1.860 | 52,000 | +0 | 0.00% | 96,720 |
| 2023-06-21 | 2023-06-19 | 1.850 | 52,000 | +0 | 0.00% | 96,200 |
| 2023-06-20 | 2023-06-16 | 1.870 | 52,000 | +0 | 0.00% | 97,240 |
| 2023-06-19 | 2023-06-15 | 1.880 | 52,000 | +0 | 0.00% | 97,760 |
| 2023-06-16 | 2023-06-14 | 1.830 | 52,000 | +0 | 0.00% | 95,160 |
| 2023-06-15 | 2023-06-13 | 1.840 | 52,000 | +0 | 0.00% | 95,680 |
| 2023-06-14 | 2023-06-12 | 1.820 | 52,000 | +0 | 0.00% | 94,640 |
| 2023-06-13 | 2023-06-09 | 1.830 | 52,000 | +0 | 0.00% | 95,160 |
| 2023-06-12 | 2023-06-08 | 1.790 | 52,000 | +0 | 0.00% | 93,080 |
| 2023-06-09 | 2023-06-07 | 1.780 | 52,000 | +0 | 0.00% | 92,560 |
| 2023-06-08 | 2023-06-06 | 1.810 | 52,000 | +0 | 0.00% | 94,120 |
| 2023-06-07 | 2023-06-05 | 1.800 | 52,000 | +0 | 0.00% | 93,600 |
| 2023-06-06 | 2023-06-02 | 1.780 | 52,000 | +0 | 0.00% | 92,560 |
| 2023-06-05 | 2023-06-01 | 1.760 | 52,000 | +0 | 0.00% | 91,520 |
| 2023-06-02 | 2023-05-31 | 1.750 | 52,000 | +0 | 0.00% | 91,000 |
| 2023-06-01 | 2023-05-30 | 1.740 | 52,000 | +0 | 0.00% | 90,480 |
| 2023-05-31 | 2023-05-29 | 1.690 | 52,000 | +0 | 0.00% | 87,880 |
| 2023-05-30 | 2023-05-25 | 1.700 | 52,000 | +0 | 0.00% | 88,400 |
| 2023-05-29 | 2023-05-24 | 1.710 | 52,000 | +0 | 0.00% | 88,920 |
| 2023-05-25 | 2023-05-23 | 1.760 | 52,000 | +0 | 0.00% | 91,520 |
| 2023-05-24 | 2023-05-22 | 1.760 | 52,000 | +0 | 0.00% | 91,520 |
| 2023-05-23 | 2023-05-19 | 1.690 | 52,000 | +0 | 0.00% | 87,880 |
| 2023-05-22 | 2023-05-18 | 1.750 | 52,000 | +0 | 0.00% | 91,000 |
| 2023-05-19 | 2023-05-17 | 1.740 | 52,000 | +0 | 0.00% | 90,480 |
| 2023-05-18 | 2023-05-16 | 1.800 | 52,000 | +0 | 0.00% | 93,600 |
| 2023-05-17 | 2023-05-15 | 1.780 | 52,000 | +0 | 0.00% | 92,560 |
| 2023-05-16 | 2023-05-12 | 1.820 | 52,000 | +0 | 0.00% | 94,640 |
| 2023-05-15 | 2023-05-11 | 1.870 | 52,000 | +0 | 0.00% | 97,240 |
| 2023-05-12 | 2023-05-10 | 1.820 | 52,000 | +0 | 0.00% | 94,640 |
| 2023-05-11 | 2023-05-09 | 1.830 | 52,000 | +0 | 0.00% | 95,160 |
| 2023-05-10 | 2023-05-08 | 1.870 | 52,000 | +0 | 0.00% | 97,240 |
| 2023-05-09 | 2023-05-05 | 1.920 | 52,000 | +0 | 0.00% | 99,840 |
| 2023-05-08 | 2023-05-04 | 1.910 | 52,000 | +0 | 0.00% | 99,320 |
| 2023-05-05 | 2023-05-03 | 1.850 | 52,000 | +0 | 0.00% | 96,200 |
| 2023-05-04 | 2023-05-02 | 1.900 | 52,000 | +0 | 0.00% | 98,800 |
| 2023-05-03 | 2023-04-28 | 1.900 | 52,000 | +0 | 0.00% | 98,800 |
| 2023-05-02 | 2023-04-27 | 1.860 | 52,000 | +0 | 0.00% | 96,720 |
| 2023-04-28 | 2023-04-26 | 1.840 | 52,000 | +0 | 0.00% | 95,680 |
| 2023-04-27 | 2023-04-25 | 1.830 | 52,000 | +0 | 0.00% | 95,160 |
| 2023-04-26 | 2023-04-24 | 1.870 | 52,000 | +0 | 0.00% | 97,240 |
| 2023-04-25 | 2023-04-21 | 1.850 | 52,000 | +0 | 0.00% | 96,200 |
| 2023-04-24 | 2023-04-20 | 1.880 | 52,000 | +0 | 0.00% | 97,760 |
| 2023-04-21 | 2023-04-19 | 1.910 | 52,000 | +0 | 0.00% | 99,320 |
| 2023-04-20 | 2023-04-18 | 1.950 | 52,000 | +0 | 0.00% | 101,400 |
| 2023-04-19 | 2023-04-17 | 1.990 | 52,000 | +0 | 0.00% | 103,480 |
| 2023-04-18 | 2023-04-14 | 1.990 | 52,000 | +0 | 0.00% | 103,480 |
| 2023-04-17 | 2023-04-13 | 1.970 | 52,000 | +0 | 0.00% | 102,440 |
| 2023-04-14 | 2023-04-12 | 2.000 | 52,000 | +0 | 0.00% | 104,000 |
| 2023-04-13 | 2023-04-11 | 2.030 | 52,000 | +0 | 0.00% | 105,560 |
| 2023-04-12 | 2023-04-06 | 2.000 | 52,000 | +0 | 0.00% | 104,000 |
| 2023-04-11 | 2023-04-04 | 2.050 | 52,000 | +0 | 0.00% | 106,600 |
| 2023-04-06 | 2023-04-03 | 2.140 | 52,000 | +0 | 0.00% | 111,280 |
| 2023-04-04 | 2023-03-31 | 2.050 | 52,000 | +0 | 0.00% | 106,600 |
| 2023-04-03 | 2023-03-30 | 2.070 | 52,000 | +0 | 0.00% | 107,640 |
| 2023-03-31 | 2023-03-29 | 2.070 | 52,000 | +0 | 0.00% | 107,640 |
| 2023-03-30 | 2023-03-28 | 2.050 | 52,000 | +0 | 0.00% | 106,600 |
| 2023-03-29 | 2023-03-27 | 2.070 | 52,000 | +0 | 0.00% | 107,640 |
| 2023-03-28 | 2023-03-24 | 2.120 | 52,000 | +0 | 0.00% | 110,240 |
| 2023-03-27 | 2023-03-23 | 2.120 | 52,000 | +0 | 0.00% | 110,240 |
| 2023-03-24 | 2023-03-22 | 2.090 | 52,000 | +0 | 0.00% | 108,680 |
| 2023-03-23 | 2023-03-21 | 2.110 | 52,000 | +0 | 0.00% | 109,720 |
| 2023-03-22 | 2023-03-20 | 2.000 | 52,000 | +0 | 0.00% | 104,000 |
| 2023-03-21 | 2023-03-17 | 2.000 | 52,000 | +0 | 0.00% | 104,000 |
| 2023-03-20 | 2023-03-16 | 1.900 | 52,000 | +0 | 0.00% | 98,800 |
| 2023-03-17 | 2023-03-15 | 1.900 | 52,000 | +0 | 0.00% | 98,800 |
| 2023-03-16 | 2023-03-14 | 1.850 | 52,000 | +0 | 0.00% | 96,200 |
| 2023-03-15 | 2023-03-13 | 1.900 | 52,000 | +0 | 0.00% | 98,800 |
| 2023-03-14 | 2023-03-10 | 1.940 | 52,000 | +0 | 0.00% | 100,880 |
| 2023-03-13 | 2023-03-09 | 1.980 | 52,000 | +0 | 0.00% | 102,960 |
| 2023-03-10 | 2023-03-08 | 2.010 | 52,000 | +0 | 0.00% | 104,520 |
| 2023-03-09 | 2023-03-07 | 2.100 | 52,000 | +0 | 0.00% | 109,200 |
| 2023-03-08 | 2023-03-06 | 2.090 | 52,000 | +0 | 0.00% | 108,680 |
| 2023-03-07 | 2023-03-03 | 2.090 | 52,000 | +0 | 0.00% | 108,680 |
| 2023-03-06 | 2023-03-02 | 2.080 | 52,000 | +0 | 0.00% | 108,160 |
| 2023-03-03 | 2023-03-01 | 2.030 | 52,000 | +0 | 0.00% | 105,560 |
| 2023-03-02 | 2023-02-28 | 1.950 | 52,000 | +0 | 0.00% | 101,400 |
| 2023-03-01 | 2023-02-27 | 1.930 | 52,000 | +0 | 0.00% | 100,360 |
| 2023-02-28 | 2023-02-24 | 2.030 | 52,000 | +0 | 0.00% | 105,560 |
| 2023-02-27 | 2023-02-23 | 1.980 | 52,000 | +0 | 0.00% | 102,960 |
| 2023-02-24 | 2023-02-22 | 1.880 | 52,000 | +0 | 0.00% | 97,760 |
| 2023-02-23 | 2023-02-21 | 1.900 | 52,000 | +0 | 0.00% | 98,800 |
| 2023-02-22 | 2023-02-20 | 1.920 | 52,000 | +0 | 0.00% | 99,840 |
| 2023-02-21 | 2023-02-17 | 1.840 | 52,000 | +0 | 0.00% | 95,680 |
| 2023-02-20 | 2023-02-16 | 1.870 | 52,000 | +0 | 0.00% | 97,240 |
| 2023-02-17 | 2023-02-15 | 1.870 | 52,000 | +0 | 0.00% | 97,240 |
| 2023-02-16 | 2023-02-14 | 1.900 | 52,000 | +0 | 0.00% | 98,800 |
| 2023-02-15 | 2023-02-13 | 1.960 | 52,000 | +0 | 0.00% | 101,920 |
| 2023-02-14 | 2023-02-10 | 1.960 | 52,000 | +0 | 0.00% | 101,920 |
| 2023-02-13 | 2023-02-09 | 1.990 | 52,000 | +0 | 0.00% | 103,480 |
| 2023-02-10 | 2023-02-08 | 1.960 | 52,000 | +0 | 0.00% | 101,920 |
| 2023-02-09 | 2023-02-07 | 1.970 | 52,000 | +0 | 0.00% | 102,440 |
| 2023-02-08 | 2023-02-06 | 1.950 | 52,000 | +0 | 0.00% | 101,400 |
| 2023-02-07 | 2023-02-03 | 2.030 | 52,000 | +0 | 0.00% | 105,560 |
| 2023-02-06 | 2023-02-02 | 2.100 | 52,000 | +0 | 0.00% | 109,200 |
| 2023-02-03 | 2023-02-01 | 2.120 | 52,000 | +0 | 0.00% | 110,240 |
| 2023-02-02 | 2023-01-31 | 2.090 | 52,000 | +0 | 0.00% | 108,680 |
| 2023-02-01 | 2023-01-30 | 2.160 | 52,000 | +0 | 0.00% | 112,320 |
| 2023-01-31 | 2023-01-27 | 2.300 | 52,000 | +0 | 0.00% | 119,600 |
| 2023-01-30 | 2023-01-26 | 2.300 | 52,000 | +0 | 0.00% | 119,600 |
| 2023-01-27 | 2023-01-20 | 2.290 | 52,000 | +0 | 0.00% | 119,080 |
| 2023-01-26 | 2023-01-19 | 2.080 | 52,000 | +0 | 0.00% | 108,160 |
| 2023-01-20 | 2023-01-18 | 2.010 | 52,000 | +0 | 0.00% | 104,520 |
| 2023-01-19 | 2023-01-17 | 2.000 | 52,000 | +0 | 0.00% | 104,000 |
| 2023-01-18 | 2023-01-16 | 2.000 | 52,000 | +0 | 0.00% | 104,000 |
| 2023-01-17 | 2023-01-13 | 2.010 | 52,000 | +0 | 0.00% | 104,520 |
| 2023-01-16 | 2023-01-12 | 1.970 | 52,000 | +0 | 0.00% | 102,440 |
| 2023-01-13 | 2023-01-11 | 1.990 | 52,000 | +0 | 0.00% | 103,480 |
| 2023-01-12 | 2023-01-10 | 2.030 | 52,000 | +0 | 0.00% | 105,560 |
| 2023-01-11 | 2023-01-09 | 2.040 | 52,000 | +0 | 0.00% | 106,080 |
| 2023-01-10 | 2023-01-06 | 2.000 | 52,000 | +0 | 0.00% | 104,000 |
| 2023-01-09 | 2023-01-05 | 2.020 | 52,000 | +0 | 0.00% | 105,040 |
| 2023-01-06 | 2023-01-04 | 2.000 | 52,000 | +0 | 0.00% | 104,000 |
| 2023-01-05 | 2023-01-03 | 2.000 | 52,000 | +0 | 0.00% | 104,000 |
| 2023-01-04 | 2022-12-30 | 1.950 | 52,000 | +0 | 0.00% | 101,400 |
| 2023-01-03 | 2022-12-29 | 1.870 | 52,000 | +0 | 0.00% | 97,240 |
| 2022-12-30 | 2022-12-28 | 1.840 | 52,000 | +0 | 0.00% | 95,680 |
| 2022-12-29 | 2022-12-23 | 1.790 | 52,000 | +0 | 0.00% | 93,080 |
| 2022-12-28 | 2022-12-22 | 1.780 | 52,000 | +0 | 0.00% | 92,560 |
| 2022-12-23 | 2022-12-21 | 1.710 | 52,000 | +0 | 0.00% | 88,920 |
| 2022-12-22 | 2022-12-20 | 1.690 | 52,000 | +0 | 0.00% | 87,880 |
| 2022-12-21 | 2022-12-19 | 1.740 | 52,000 | +0 | 0.00% | 90,480 |
| 2022-12-20 | 2022-12-16 | 1.760 | 52,000 | +0 | 0.00% | 91,520 |
| 2022-12-19 | 2022-12-15 | 1.750 | 52,000 | +0 | 0.00% | 91,000 |
| 2022-12-16 | 2022-12-14 | 1.790 | 52,000 | +0 | 0.00% | 93,080 |
| 2022-12-15 | 2022-12-13 | 1.800 | 52,000 | +0 | 0.00% | 93,600 |
| 2022-12-14 | 2022-12-12 | 1.770 | 52,000 | +0 | 0.00% | 92,040 |
| 2022-12-13 | 2022-12-09 | 1.880 | 52,000 | +0 | 0.00% | 97,760 |
| 2022-12-12 | 2022-12-08 | 1.880 | 52,000 | +0 | 0.00% | 97,760 |
| 2022-12-09 | 2022-12-07 | 1.840 | 52,000 | +0 | 0.00% | 95,680 |
| 2022-12-08 | 2022-12-06 | 1.830 | 52,000 | +0 | 0.00% | 95,160 |
| 2022-12-07 | 2022-12-05 | 1.840 | 52,000 | +0 | 0.00% | 95,680 |
| 2022-12-06 | 2022-12-02 | 1.690 | 52,000 | +0 | 0.00% | 87,880 |
| 2022-12-05 | 2022-12-01 | 1.690 | 52,000 | +0 | 0.00% | 87,880 |
| 2022-12-02 | 2022-11-30 | 1.710 | 52,000 | +0 | 0.00% | 88,920 |
| 2022-12-01 | 2022-11-29 | 1.600 | 52,000 | +0 | 0.00% | 83,200 |
| 2022-11-30 | 2022-11-28 | 1.530 | 52,000 | +0 | 0.00% | 79,560 |
| 2022-11-29 | 2022-11-25 | 1.560 | 52,000 | +0 | 0.00% | 81,120 |
| 2022-11-28 | 2022-11-24 | 1.590 | 52,000 | +0 | 0.00% | 82,680 |
| 2022-11-25 | 2022-11-23 | 1.600 | 52,000 | +0 | 0.00% | 83,200 |
| 2022-11-24 | 2022-11-22 | 1.570 | 52,000 | +0 | 0.00% | 81,640 |
| 2022-11-23 | 2022-11-21 | 1.610 | 52,000 | +0 | 0.00% | 83,720 |
| 2022-11-22 | 2022-11-18 | 1.640 | 52,000 | +0 | 0.00% | 85,280 |
| 2022-11-21 | 2022-11-17 | 1.650 | 52,000 | +0 | 0.00% | 85,800 |
| 2022-11-18 | 2022-11-16 | 1.720 | 52,000 | +0 | 0.00% | 89,440 |
| 2022-11-17 | 2022-11-15 | 1.790 | 52,000 | +0 | 0.00% | 93,080 |
| 2022-11-16 | 2022-11-14 | 1.690 | 52,000 | +0 | 0.00% | 87,880 |
| 2022-11-15 | 2022-11-11 | 1.610 | 52,000 | +0 | 0.00% | 83,720 |
| 2022-11-14 | 2022-11-10 | 1.480 | 52,000 | +0 | 0.00% | 76,960 |
| 2022-11-11 | 2022-11-09 | 1.500 | 52,000 | +0 | 0.00% | 78,000 |
| 2022-11-10 | 2022-11-08 | 1.560 | 52,000 | +0 | 0.00% | 81,120 |
| 2022-11-09 | 2022-11-07 | 1.580 | 52,000 | +0 | 0.00% | 82,160 |
| 2022-11-08 | 2022-11-04 | 1.500 | 52,000 | +0 | 0.00% | 78,000 |
| 2022-11-07 | 2022-11-03 | 1.410 | 52,000 | +0 | 0.00% | 73,320 |
| 2022-11-04 | 2022-11-02 | 1.440 | 52,000 | +0 | 0.00% | 74,880 |
| 2022-11-03 | 2022-11-01 | 1.320 | 52,000 | +0 | 0.00% | 68,640 |
| 2022-11-02 | 2022-10-31 | 1.230 | 52,000 | +0 | 0.00% | 63,960 |
| 2022-11-01 | 2022-10-28 | 1.260 | 52,000 | +0 | 0.00% | 65,520 |
| 2022-10-31 | 2022-10-27 | 1.340 | 52,000 | +0 | 0.00% | 69,680 |
| 2022-10-28 | 2022-10-26 | 1.360 | 52,000 | +0 | 0.00% | 70,720 |
| 2022-10-27 | 2022-10-25 | 1.280 | 52,000 | +0 | 0.00% | 66,560 |
| 2022-10-26 | 2022-10-24 | 1.270 | 52,000 | +0 | 0.00% | 66,040 |
| 2022-10-25 | 2022-10-21 | 1.470 | 52,000 | +0 | 0.00% | 76,440 |
| 2022-10-24 | 2022-10-20 | 1.460 | 52,000 | +0 | 0.00% | 75,920 |
| 2022-10-21 | 2022-10-19 | 1.520 | 52,000 | +0 | 0.00% | 79,040 |
| 2022-10-20 | 2022-10-18 | 1.580 | 52,000 | +0 | 0.00% | 82,160 |
| 2022-10-19 | 2022-10-17 | 1.510 | 52,000 | +0 | 0.00% | 78,520 |
| 2022-10-18 | 2022-10-14 | 1.460 | 52,000 | +0 | 0.00% | 75,920 |
| 2022-10-17 | 2022-10-13 | 1.430 | 52,000 | +0 | 0.00% | 74,360 |
| 2022-10-14 | 2022-10-12 | 1.550 | 52,000 | +0 | 0.00% | 80,600 |
| 2022-10-13 | 2022-10-11 | 1.610 | 52,000 | +0 | 0.00% | 83,720 |
| 2022-10-12 | 2022-10-10 | 1.640 | 52,000 | +0 | 0.00% | 85,280 |
| 2022-10-11 | 2022-10-07 | 1.740 | 52,000 | +0 | 0.00% | 90,480 |
| 2022-10-10 | 2022-10-06 | 1.830 | 52,000 | +0 | 0.00% | 95,160 |
| 2022-10-07 | 2022-10-05 | 1.810 | 52,000 | +0 | 0.00% | 94,120 |
| 2022-10-06 | 2022-10-03 | 1.690 | 52,000 | +0 | 0.00% | 87,880 |
| 2022-10-05 | 2022-09-30 | 1.680 | 52,000 | +0 | 0.00% | 87,360 |
| 2022-10-03 | 2022-09-29 | 1.680 | 52,000 | +0 | 0.00% | 87,360 |
| 2022-09-30 | 2022-09-28 | 1.750 | 52,000 | +0 | 0.00% | 91,000 |
| 2022-09-29 | 2022-09-27 | 1.860 | 52,000 | +0 | 0.00% | 96,720 |
| 2022-09-28 | 2022-09-26 | 1.810 | 52,000 | +0 | 0.00% | 94,120 |
| 2022-09-27 | 2022-09-23 | 1.750 | 52,000 | +0 | 0.00% | 91,000 |
| 2022-09-26 | 2022-09-22 | 1.790 | 52,000 | +0 | 0.00% | 93,080 |
| 2022-09-23 | 2022-09-21 | 1.790 | 52,000 | +0 | 0.00% | 93,080 |
| 2022-09-22 | 2022-09-20 | 1.850 | 52,000 | +0 | 0.00% | 96,200 |
| 2022-09-21 | 2022-09-19 | 1.860 | 52,000 | +0 | 0.00% | 96,720 |
| 2022-09-20 | 2022-09-16 | 1.910 | 52,000 | +0 | 0.00% | 99,320 |
| 2022-09-19 | 2022-09-15 | 1.990 | 52,000 | +0 | 0.00% | 103,480 |
| 2022-09-16 | 2022-09-14 | 2.040 | 52,000 | +0 | 0.00% | 106,080 |
| 2022-09-15 | 2022-09-13 | 2.010 | 52,000 | +0 | 0.00% | 104,520 |
| 2022-09-14 | 2022-09-09 | 1.920 | 52,000 | +0 | 0.00% | 99,840 |
| 2022-09-13 | 2022-09-08 | 1.860 | 52,000 | +0 | 0.00% | 96,720 |
| 2022-09-09 | 2022-09-07 | 1.900 | 52,000 | +0 | 0.00% | 98,800 |
| 2022-09-08 | 2022-09-06 | 1.910 | 52,000 | +0 | 0.00% | 99,320 |
| 2022-09-07 | 2022-09-05 | 1.880 | 52,000 | +0 | 0.00% | 97,760 |
| 2022-09-06 | 2022-09-02 | 1.840 | 52,000 | +0 | 0.00% | 95,680 |
| 2022-09-05 | 2022-09-01 | 1.880 | 52,000 | +0 | 0.00% | 97,760 |
| 2022-09-02 | 2022-08-31 | 2.000 | 52,000 | +0 | 0.00% | 104,000 |
| 2022-09-01 | 2022-08-30 | 2.000 | 52,000 | +0 | 0.00% | 104,000 |
| 2022-08-31 | 2022-08-29 | 2.050 | 52,000 | +0 | 0.00% | 106,600 |
| 2022-08-30 | 2022-08-26 | 2.040 | 52,000 | +0 | 0.00% | 106,080 |
| 2022-08-29 | 2022-08-25 | 2.050 | 52,000 | +0 | 0.00% | 106,600 |
| 2022-08-26 | 2022-08-24 | 1.960 | 52,000 | +0 | 0.00% | 101,920 |
| 2022-08-25 | 2022-08-23 | 2.050 | 52,000 | +0 | 0.00% | 106,600 |
| 2022-08-24 | 2022-08-22 | 2.110 | 52,000 | +0 | 0.00% | 109,720 |
| 2022-08-23 | 2022-08-19 | 2.120 | 52,000 | +0 | 0.00% | 110,240 |
| 2022-08-22 | 2022-08-18 | 2.100 | 52,000 | +0 | 0.00% | 109,200 |
| 2022-08-19 | 2022-08-17 | 2.100 | 52,000 | +0 | 0.00% | 109,200 |
| 2022-08-18 | 2022-08-16 | 2.100 | 52,000 | +0 | 0.00% | 109,200 |
| 2022-08-17 | 2022-08-15 | 2.110 | 52,000 | +0 | 0.00% | 109,720 |
| 2022-08-16 | 2022-08-12 | 2.140 | 52,000 | +0 | 0.00% | 111,280 |
| 2022-08-15 | 2022-08-11 | 2.160 | 52,000 | +0 | 0.00% | 112,320 |
| 2022-08-12 | 2022-08-10 | 2.170 | 52,000 | +0 | 0.00% | 112,840 |
| 2022-08-11 | 2022-08-09 | 2.250 | 52,000 | +0 | 0.00% | 117,000 |
| 2022-08-10 | 2022-08-08 | 2.240 | 52,000 | +0 | 0.00% | 116,480 |
| 2022-08-09 | 2022-08-05 | 2.200 | 52,000 | +0 | 0.00% | 114,400 |
| 2022-08-08 | 2022-08-04 | 2.190 | 52,000 | +0 | 0.00% | 113,880 |
| 2022-08-05 | 2022-08-03 | 2.110 | 52,000 | +0 | 0.00% | 109,720 |
| 2022-08-04 | 2022-08-02 | 2.110 | 52,000 | +0 | 0.00% | 109,720 |
| 2022-08-03 | 2022-08-01 | 2.170 | 52,000 | +0 | 0.00% | 112,840 |
| 2022-08-02 | 2022-07-29 | 2.270 | 52,000 | +0 | 0.00% | 118,040 |
| 2022-08-01 | 2022-07-28 | 2.360 | 52,000 | +0 | 0.00% | 122,720 |
| 2022-07-29 | 2022-07-27 | 2.300 | 52,000 | +0 | 0.00% | 119,600 |
| 2022-07-28 | 2022-07-26 | 2.350 | 52,000 | +0 | 0.00% | 122,200 |
| 2022-07-27 | 2022-07-25 | 2.340 | 52,000 | +0 | 0.00% | 121,680 |
| 2022-07-26 | 2022-07-22 | 2.400 | 52,000 | +0 | 0.00% | 124,800 |
| 2022-07-25 | 2022-07-21 | 2.430 | 52,000 | +0 | 0.00% | 126,360 |
| 2022-07-22 | 2022-07-20 | 2.500 | 52,000 | +0 | 0.00% | 130,000 |
| 2022-07-21 | 2022-07-19 | 2.400 | 52,000 | +0 | 0.00% | 124,800 |
| 2022-07-20 | 2022-07-18 | 2.420 | 52,000 | +0 | 0.00% | 125,840 |
| 2022-07-19 | 2022-07-15 | 2.430 | 52,000 | +0 | 0.00% | 126,360 |
| 2022-07-18 | 2022-07-14 | 2.450 | 52,000 | +0 | 0.00% | 127,400 |
| 2022-07-15 | 2022-07-13 | 2.450 | 52,000 | +0 | 0.00% | 127,400 |
| 2022-07-14 | 2022-07-12 | 2.560 | 52,000 | +0 | 0.00% | 133,120 |
| 2022-07-13 | 2022-07-11 | 2.600 | 52,000 | +0 | 0.00% | 135,200 |
| 2022-07-12 | 2022-07-08 | 2.670 | 52,000 | +0 | 0.00% | 138,840 |
| 2022-07-11 | 2022-07-07 | 2.730 | 52,000 | +0 | 0.00% | 141,960 |
| 2022-07-08 | 2022-07-06 | 2.790 | 52,000 | +0 | 0.00% | 145,080 |
| 2022-07-07 | 2022-07-05 | 2.790 | 52,000 | +0 | 0.00% | 145,080 |
| 2022-07-06 | 2022-07-04 | 2.800 | 52,000 | +0 | 0.00% | 145,600 |
| 2022-07-05 | 2022-06-30 | 2.880 | 52,000 | +0 | 0.00% | 149,760 |
| 2022-07-04 | 2022-06-29 | 2.980 | 52,000 | +0 | 0.00% | 154,960 |
| 2022-06-30 | 2022-06-28 | 3.000 | 52,000 | +0 | 0.00% | 156,000 |
| 2022-06-29 | 2022-06-27 | 3.040 | 52,000 | +0 | 0.00% | 158,080 |
| 2022-06-28 | 2022-06-24 | 3.030 | 52,000 | +0 | 0.00% | 157,560 |
| 2022-06-27 | 2022-06-23 | 2.970 | 52,000 | +0 | 0.00% | 154,440 |
| 2022-06-24 | 2022-06-22 | 2.910 | 52,000 | +0 | 0.00% | 151,320 |
| 2022-06-23 | 2022-06-21 | 3.120 | 52,000 | +0 | 0.00% | 162,240 |
| 2022-06-22 | 2022-06-20 | 3.110 | 52,000 | +0 | 0.00% | 161,720 |
| 2022-06-21 | 2022-06-17 | 2.750 | 52,000 | +0 | 0.00% | 143,000 |
| 2022-06-20 | 2022-06-16 | 2.760 | 52,000 | +0 | 0.00% | 143,520 |
| 2022-06-17 | 2022-06-15 | 2.440 | 52,000 | +0 | 0.00% | 126,880 |
| 2022-06-16 | 2022-06-14 | 2.480 | 52,000 | +0 | 0.00% | 128,960 |
| 2022-06-15 | 2022-06-13 | 2.520 | 52,000 | +0 | 0.00% | 131,040 |
| 2022-06-14 | 2022-06-10 | 2.610 | 52,000 | +0 | 0.00% | 135,720 |
| 2022-06-13 | 2022-06-09 | 2.310 | 52,000 | +0 | 0.00% | 120,120 |
| 2022-06-10 | 2022-06-08 | 2.170 | 52,000 | +0 | 0.00% | 112,840 |
| 2022-06-09 | 2022-06-07 | 2.110 | 52,000 | +0 | 0.00% | 109,720 |
| 2022-06-08 | 2022-06-06 | 2.120 | 52,000 | +0 | 0.00% | 110,240 |
| 2022-06-07 | 2022-06-02 | 2.190 | 52,000 | +0 | 0.00% | 113,880 |
| 2022-06-06 | 2022-06-01 | 2.230 | 52,000 | +0 | 0.00% | 115,960 |
| 2022-06-02 | 2022-05-31 | 2.240 | 52,000 | +0 | 0.00% | 116,480 |
| 2022-06-01 | 2022-05-30 | 2.180 | 52,000 | +0 | 0.00% | 113,360 |
| 2022-05-31 | 2022-05-27 | 2.200 | 52,000 | +0 | 0.00% | 114,400 |
| 2022-05-30 | 2022-05-26 | 2.100 | 52,000 | +0 | 0.00% | 109,200 |
| 2022-05-27 | 2022-05-25 | 2.140 | 52,000 | +0 | 0.00% | 111,280 |
| 2022-05-26 | 2022-05-24 | 2.170 | 52,000 | +0 | 0.00% | 112,840 |
| 2022-05-25 | 2022-05-23 | 2.170 | 52,000 | +0 | 0.00% | 112,840 |
| 2022-05-24 | 2022-05-20 | 2.200 | 52,000 | +0 | 0.00% | 114,400 |
| 2022-05-23 | 2022-05-19 | 2.100 | 52,000 | +0 | 0.00% | 109,200 |
| 2022-05-20 | 2022-05-18 | 2.130 | 52,000 | +0 | 0.00% | 110,760 |
| 2022-05-19 | 2022-05-17 | 2.090 | 52,000 | +0 | 0.00% | 108,680 |
| 2022-05-18 | 2022-05-16 | 2.050 | 52,000 | +0 | 0.00% | 106,600 |
| 2022-05-17 | 2022-05-13 | 2.070 | 52,000 | +0 | 0.00% | 107,640 |
| 2022-05-16 | 2022-05-12 | 1.950 | 52,000 | +0 | 0.00% | 101,400 |
| 2022-05-13 | 2022-05-11 | 1.910 | 52,000 | +0 | 0.00% | 99,320 |
| 2022-05-12 | 2022-05-10 | 1.900 | 52,000 | +0 | 0.00% | 98,800 |
| 2022-05-11 | 2022-05-06 | 1.930 | 52,000 | +0 | 0.00% | 100,360 |
| 2022-05-10 | 2022-05-05 | 2.020 | 52,000 | +0 | 0.00% | 105,040 |
| 2022-05-06 | 2022-05-04 | 1.990 | 52,000 | +0 | 0.00% | 103,480 |
| 2022-05-05 | 2022-05-03 | 1.990 | 52,000 | +0 | 0.00% | 103,480 |
| 2022-05-04 | 2022-04-29 | 1.910 | 52,000 | +0 | 0.00% | 99,320 |
| 2022-05-03 | 2022-04-28 | 1.830 | 52,000 | +0 | 0.00% | 95,160 |
| 2022-04-29 | 2022-04-27 | 1.770 | 52,000 | +0 | 0.00% | 92,040 |
| 2022-04-28 | 2022-04-26 | 1.800 | 52,000 | +0 | 0.00% | 93,600 |
| 2022-04-27 | 2022-04-25 | 1.850 | 52,000 | +0 | 0.00% | 96,200 |
| 2022-04-26 | 2022-04-22 | 1.910 | 52,000 | +0 | 0.00% | 99,320 |
| 2022-04-25 | 2022-04-21 | 1.920 | 52,000 | +0 | 0.00% | 99,840 |
| 2022-04-22 | 2022-04-20 | 2.030 | 52,000 | +0 | 0.00% | 105,560 |
| 2022-04-21 | 2022-04-19 | 2.010 | 52,000 | +0 | 0.00% | 104,520 |
| 2022-04-20 | 2022-04-14 | 2.060 | 52,000 | +0 | 0.00% | 107,120 |
| 2022-04-19 | 2022-04-13 | 2.010 | 52,000 | +0 | 0.00% | 104,520 |
| 2022-04-14 | 2022-04-12 | 2.000 | 52,000 | +0 | 0.00% | 104,000 |
| 2022-04-13 | 2022-04-11 | 2.000 | 52,000 | +0 | 0.00% | 104,000 |
| 2022-04-12 | 2022-04-08 | 2.040 | 52,000 | +0 | 0.00% | 106,080 |
| 2022-04-11 | 2022-04-07 | 2.020 | 52,000 | +0 | 0.00% | 105,040 |
| 2022-04-08 | 2022-04-06 | 2.080 | 52,000 | +0 | 0.00% | 108,160 |
| 2022-04-07 | 2022-04-04 | 2.140 | 52,000 | +0 | 0.00% | 111,280 |
| 2022-04-06 | 2022-04-01 | 2.080 | 52,000 | +0 | 0.00% | 108,160 |
| 2022-04-04 | 2022-03-31 | 2.120 | 52,000 | +0 | 0.00% | 110,240 |
| 2022-04-01 | 2022-03-30 | 2.230 | 52,000 | +0 | 0.00% | 115,960 |
| 2022-03-31 | 2022-03-29 | 2.180 | 52,000 | +0 | 0.00% | 113,360 |
| 2022-03-30 | 2022-03-28 | 2.030 | 52,000 | +0 | 0.00% | 105,560 |
| 2022-03-29 | 2022-03-25 | 2.030 | 52,000 | +0 | 0.00% | 105,560 |
| 2022-03-28 | 2022-03-24 | 2.110 | 52,000 | +0 | 0.00% | 109,720 |
| 2022-03-25 | 2022-03-23 | 2.160 | 52,000 | +0 | 0.00% | 112,320 |
| 2022-03-24 | 2022-03-22 | 2.110 | 52,000 | +0 | 0.00% | 109,720 |
| 2022-03-23 | 2022-03-21 | 2.100 | 52,000 | +0 | 0.00% | 109,200 |
| 2022-03-22 | 2022-03-18 | 2.080 | 52,000 | +0 | 0.00% | 108,160 |
| 2022-03-21 | 2022-03-17 | 2.100 | 52,000 | +0 | 0.00% | 109,200 |
| 2022-03-18 | 2022-03-16 | 1.990 | 52,000 | +0 | 0.00% | 103,480 |
| 2022-03-17 | 2022-03-15 | 1.870 | 52,000 | +0 | 0.00% | 97,240 |
| 2022-03-16 | 2022-03-14 | 1.950 | 52,000 | +0 | 0.00% | 101,400 |
| 2022-03-15 | 2022-03-11 | 2.120 | 52,000 | +0 | 0.00% | 110,240 |
| 2022-03-14 | 2022-03-10 | 2.210 | 52,000 | +0 | 0.00% | 114,920 |
| 2022-03-11 | 2022-03-09 | 2.210 | 52,000 | +0 | 0.00% | 114,920 |
| 2022-03-10 | 2022-03-08 | 2.110 | 52,000 | +0 | 0.00% | 109,720 |
| 2022-03-09 | 2022-03-07 | 2.290 | 52,000 | +0 | 0.00% | 119,080 |
| 2022-03-08 | 2022-03-04 | 2.120 | 52,000 | +0 | 0.00% | 110,240 |
| 2022-03-07 | 2022-03-03 | 2.110 | 52,000 | +0 | 0.00% | 109,720 |
| 2022-03-04 | 2022-03-02 | 2.170 | 52,000 | +0 | 0.00% | 112,840 |
| 2022-03-03 | 2022-03-01 | 2.320 | 52,000 | +0 | 0.00% | 120,640 |
| 2022-03-02 | 2022-02-28 | 2.310 | 52,000 | +0 | 0.00% | 120,120 |
| 2022-03-01 | 2022-02-25 | 2.370 | 52,000 | +0 | 0.00% | 123,240 |
| 2022-02-28 | 2022-02-24 | 2.310 | 52,000 | +0 | 0.00% | 120,120 |
| 2022-02-25 | 2022-02-23 | 2.360 | 52,000 | +0 | 0.00% | 122,720 |
| 2022-02-24 | 2022-02-22 | 2.080 | 52,000 | +0 | 0.00% | 108,160 |
| 2022-02-23 | 2022-02-21 | 1.970 | 52,000 | +0 | 0.00% | 102,440 |
| 2022-02-22 | 2022-02-18 | 2.060 | 52,000 | +0 | 0.00% | 107,120 |
| 2022-02-21 | 2022-02-17 | 2.100 | 52,000 | +0 | 0.00% | 109,200 |
| 2022-02-18 | 2022-02-16 | 2.110 | 52,000 | +0 | 0.00% | 109,720 |
| 2022-02-17 | 2022-02-15 | 2.240 | 52,000 | +0 | 0.00% | 116,480 |
| 2022-02-16 | 2022-02-14 | 2.280 | 52,000 | +0 | 0.00% | 118,560 |
| 2022-02-15 | 2022-02-11 | 2.390 | 52,000 | +0 | 0.00% | 124,280 |
| 2022-02-14 | 2022-02-10 | 2.440 | 52,000 | +0 | 0.00% | 126,880 |
| 2022-02-11 | 2022-02-09 | 2.340 | 52,000 | +0 | 0.00% | 121,680 |
| 2022-02-10 | 2022-02-08 | 2.280 | 52,000 | +0 | 0.00% | 118,560 |
| 2022-02-09 | 2022-02-07 | 2.370 | 52,000 | +0 | 0.00% | 123,240 |
| 2022-02-08 | 2022-02-04 | 2.450 | 52,000 | +0 | 0.00% | 127,400 |
| 2022-02-07 | 2022-01-31 | 2.380 | 52,000 | +0 | 0.00% | 123,760 |
| 2022-02-04 | 2022-01-27 | 2.360 | 52,000 | +0 | 0.00% | 122,720 |
| 2022-01-28 | 2022-01-26 | 2.490 | 52,000 | +0 | 0.00% | 129,480 |
| 2022-01-27 | 2022-01-25 | 2.290 | 52,000 | +0 | 0.00% | 119,080 |
| 2022-01-26 | 2022-01-24 | 2.260 | 52,000 | +0 | 0.00% | 117,520 |
| 2022-01-25 | 2022-01-21 | 2.350 | 52,000 | +0 | 0.00% | 122,200 |
| 2022-01-24 | 2022-01-20 | 2.290 | 52,000 | +0 | 0.00% | 119,080 |
| 2022-01-21 | 2022-01-19 | 2.280 | 52,000 | +0 | 0.00% | 118,560 |
| 2022-01-20 | 2022-01-18 | 2.330 | 52,000 | -16,000 | 0.00% | 121,160 |
| 2022-01-19 | 2022-01-17 | 2.310 | 68,000 | +16,000 | 0.00% | 157,080 |
| 2022-01-14 | 2022-01-12 | 2.320 | 52,000 | -12,000 | 0.00% | 120,640 |
| 2022-01-13 | 2022-01-11 | 2.430 | 64,000 | +12,000 | 0.00% | 155,520 |
| 2021-11-25 | 2021-11-23 | 3.630 | 52,000 | -24,000 | 0.00% | 188,760 |
| 2021-08-25 | 2021-08-23 | 3.640 | 76,000 | +12,000 | 0.00% | 276,640 |
| 2021-08-23 | 2021-08-19 | 3.980 | 64,000 | +4,000 | 0.00% | 254,720 |
| 2021-08-10 | 2021-08-06 | 4.150 | 60,000 | +4,000 | 0.00% | 249,000 |
| 2021-08-06 | 2021-08-04 | 4.590 | 56,000 | +4,000 | 0.00% | 257,040 |
| 2021-07-30 | 2021-07-28 | 3.420 | 52,000 | -24,000 | 0.00% | 177,840 |
| 2021-07-29 | 2021-07-27 | 2.810 | 76,000 | +4,000 | 0.00% | 213,560 |
| 2021-07-27 | 2021-07-23 | 3.730 | 72,000 | +4,000 | 0.00% | 268,560 |
| 2021-07-22 | 2021-07-20 | 4.120 | 68,000 | +4,000 | 0.00% | 280,160 |
| 2021-07-16 | 2021-07-14 | 4.700 | 64,000 | +4,000 | 0.00% | 300,800 |
| 2021-07-08 | 2021-07-06 | 5.550 | 60,000 | +4,000 | 0.00% | 333,000 |
| 2021-07-05 | 2021-06-30 | 6.210 | 56,000 | +4,000 | 0.00% | 347,760 |
| 2021-06-25 | 2021-06-23 | 6.300 | 52,000 | -4,000 | 0.00% | 327,600 |
| 2021-06-24 | 2021-06-22 | 6.190 | 56,000 | +4,000 | 0.00% | 346,640 |
| 2021-06-16 | 2021-06-11 | 6.550 | 52,000 | -8,000 | 0.00% | 340,600 |
| 2021-06-15 | 2021-06-10 | 6.160 | 60,000 | +8,000 | 0.00% | 369,600 |
| 2021-06-11 | 2021-06-09 | 6.860 | 52,000 | -12,000 | 0.00% | 356,720 |
| 2021-06-09 | 2021-06-07 | 6.900 | 64,000 | +8,000 | 0.00% | 441,600 |
| 2021-06-08 | 2021-06-04 | 7.270 | 56,000 | +4,000 | 0.00% | 407,120 |
| 2021-06-03 | 2021-06-01 | 7.820 | 52,000 | -4,000 | 0.00% | 406,640 |
| 2021-06-02 | 2021-05-31 | 7.620 | 56,000 | +4,000 | 0.00% | 426,720 |
| 2021-04-12 | 2021-04-08 | 10.420 | 52,000 | -9,600 | 0.00% | 541,840 |
| 2021-03-01 | 2021-02-25 | 12.740 | 61,600 | +4,000 | 0.00% | 784,784 |
| 2021-02-10 | 2021-02-08 | 8.470 | 57,600 | -4,000 | 0.00% | 487,872 |
| 2021-02-09 | 2021-02-05 | 5.680 | 61,600 | -12,000 | 0.00% | 349,888 |
| 2020-11-24 | 2020-11-20 | 3.050 | 73,600 | +13,200 | 0.00% | 224,480 |
| 2020-10-29 | 2020-10-27 | 3.600 | 60,400 | -21,200 | 0.00% | 217,440 |
| 2020-10-06 | 2020-09-30 | 2.900 | 81,600 | +2,800 | 0.00% | 236,640 |
| 2020-10-05 | 2020-09-29 | 2.900 | 78,800 | +4,000 | 0.00% | 228,520 |
| 2020-09-16 | 2020-09-14 | 4.000 | 74,800 | +2,000 | 0.00% | 299,200 |
| 2020-08-10 | 2020-08-06 | 2.650 | 72,800 | +21,600 | 0.00% | 192,920 |
| 2020-05-13 | 2020-05-11 | 0.880 | 51,200 | -400 | 0.00% | 45,056 |
| 2020-03-25 | 2020-03-23 | 0.690 | 51,600 | +400 | 0.00% | 35,604 |
| 2020-02-28 | 2020-02-26 | 1.010 | 51,200 | -800 | 0.00% | 51,712 |
| 2020-01-16 | 2020-01-14 | 1.180 | 52,000 | +400 | 0.00% | 61,360 |
| 2020-01-13 | 2020-01-09 | 1.200 | 51,600 | +400 | 0.00% | 61,920 |
| 2019-12-17 | 2019-12-13 | 1.140 | 51,200 | -10,000 | 0.00% | 58,368 |
| 2019-12-09 | 2019-12-05 | 1.110 | 61,200 | +10,000 | 0.00% | 67,932 |
| 2019-11-12 | 2019-11-08 | 1.200 | 51,200 | -6,800 | 0.00% | 61,440 |
| 2019-11-11 | 2019-11-07 | 1.250 | 58,000 | -20,000 | 0.00% | 72,500 |
| 2019-10-18 | 2019-10-16 | 1.180 | 78,000 | +9,200 | 0.00% | 92,040 |
| 2019-10-09 | 2019-10-04 | 1.320 | 68,800 | -10,000 | 0.00% | 90,816 |
| 2019-10-02 | 2019-09-27 | 1.180 | 78,800 | +10,000 | 0.00% | 92,984 |
| 2019-09-27 | 2019-09-25 | 1.210 | 68,800 | +8,000 | 0.00% | 83,248 |
| 2019-09-10 | 2019-09-06 | 1.320 | 60,800 | -1,200 | 0.00% | 80,256 |
| 2019-09-06 | 2019-09-04 | 1.290 | 62,000 | -1,200 | 0.00% | 79,980 |
| 2019-01-18 | 2019-01-16 | 2.320 | 63,200 | -1,200 | 0.00% | 146,624 |
| 2018-10-19 | 2018-10-16 | 2.900 | 64,400 | -50,000 | 0.00% | 186,760 |
| 2018-06-06 | 2018-06-04 | 3.300 | 114,400 | -12,400 | 0.00% | 377,520 |
| 2018-05-29 | 2018-05-25 | 3.300 | 126,800 | +1,200 | 0.00% | 418,440 |
| 2018-05-07 | 2018-05-03 | 3.250 | 125,600 | -4,000 | 0.00% | 408,200 |
| 2018-04-25 | 2018-04-23 | 2.850 | 129,600 | +8,000 | 0.00% | 369,360 |
| 2018-04-16 | 2018-04-12 | 3.250 | 121,600 | +4,000 | 0.00% | 395,200 |
| 2018-04-12 | 2018-04-10 | 3.350 | 117,600 | -4,400 | 0.00% | 393,960 |
| 2018-04-04 | 2018-03-29 | 3.350 | 122,000 | +10,000 | 0.00% | 408,700 |
| 2018-03-27 | 2018-03-23 | 3.400 | 112,000 | +1,200 | 0.00% | 380,800 |
| 2018-03-20 | 2018-03-16 | 3.650 | 110,800 | -5,200 | 0.00% | 404,420 |
| 2018-03-12 | 2018-03-08 | 3.700 | 116,000 | +4,000 | 0.00% | 429,200 |
| 2018-02-28 | 2018-02-26 | 3.700 | 112,000 | -12,000 | 0.00% | 414,400 |
| 2018-02-14 | 2018-02-12 | 3.200 | 124,000 | -4,000 | 0.00% | 396,800 |
| 2018-02-13 | 2018-02-09 | 2.900 | 128,000 | +4,000 | 0.00% | 371,200 |
| 2018-02-08 | 2018-02-06 | 3.000 | 124,000 | +8,000 | 0.00% | 372,000 |
| 2018-02-05 | 2018-02-01 | 3.600 | 116,000 | -18,400 | 0.00% | 417,600 |
| 2018-02-02 | 2018-01-31 | 3.600 | 134,400 | +18,400 | 0.00% | 483,840 |
| 2018-02-01 | 2018-01-30 | 3.650 | 116,000 | -18,400 | 0.00% | 423,400 |
| 2018-01-31 | 2018-01-29 | 3.650 | 134,400 | +400 | 0.00% | 490,560 |
| 2018-01-26 | 2018-01-24 | 3.700 | 134,000 | +18,000 | 0.00% | 495,800 |
| 2018-01-24 | 2018-01-22 | 3.650 | 116,000 | -24,000 | 0.00% | 423,400 |
| 2018-01-23 | 2018-01-19 | 3.550 | 140,000 | +18,800 | 0.00% | 497,000 |
| 2018-01-22 | 2018-01-18 | 3.650 | 121,200 | -10,000 | 0.00% | 442,380 |
| 2018-01-19 | 2018-01-17 | 3.650 | 131,200 | -18,400 | 0.00% | 478,880 |
| 2018-01-18 | 2018-01-16 | 3.550 | 149,600 | +26,400 | 0.00% | 531,080 |
| 2018-01-12 | 2018-01-10 | 3.750 | 123,200 | -11,200 | 0.00% | 462,000 |
| 2018-01-09 | 2018-01-05 | 3.950 | 134,400 | -15,200 | 0.00% | 530,880 |
| 2018-01-08 | 2018-01-04 | 3.900 | 149,600 | +4,400 | 0.00% | 583,440 |
| 2018-01-04 | 2018-01-02 | 3.750 | 145,200 | -3,200 | 0.00% | 544,500 |
| 2018-01-03 | 2017-12-29 | 3.650 | 148,400 | +800 | 0.00% | 541,660 |
| 2018-01-02 | 2017-12-28 | 3.700 | 147,600 | -1,200 | 0.00% | 546,120 |
| 2017-12-28 | 2017-12-22 | 3.750 | 148,800 | -400 | 0.00% | 558,000 |
| 2017-12-27 | 2017-12-21 | 3.750 | 149,200 | +20,000 | 0.00% | 559,500 |
| 2017-12-18 | 2017-12-14 | 3.400 | 129,200 | -5,600 | 0.00% | 439,280 |
| 2017-12-05 | 2017-12-01 | 3.050 | 134,800 | +3,200 | 0.00% | 411,140 |
| 2017-11-17 | 2017-11-15 | 3.400 | 131,600 | -20,800 | 0.00% | 447,440 |
| 2017-11-16 | 2017-11-14 | 3.450 | 152,400 | -9,200 | 0.00% | 525,780 |
| 2017-11-14 | 2017-11-10 | 3.700 | 161,600 | +4,000 | 0.00% | 597,920 |
| 2017-11-13 | 2017-11-09 | 3.850 | 157,600 | +4,000 | 0.00% | 606,760 |
| 2017-11-02 | 2017-10-31 | 4.150 | 153,600 | +60,000 | 0.00% | 637,440 |
| 2017-11-01 | 2017-10-30 | 4.250 | 93,600 | -16,400 | 0.00% | 397,800 |
| 2017-10-30 | 2017-10-26 | 4.200 | 110,000 | +23,600 | 0.00% | 462,000 |
| 2017-10-27 | 2017-10-25 | 4.250 | 86,400 | +18,400 | 0.00% | 367,200 |
| 2017-10-26 | 2017-10-24 | 4.300 | 68,000 | -9,200 | 0.00% | 292,400 |
| 2017-10-25 | 2017-10-23 | 4.400 | 77,200 | -5,200 | 0.00% | 339,680 |
| 2017-10-24 | 2017-10-20 | 4.050 | 82,400 | +20,000 | 0.00% | 333,720 |
| 2017-10-19 | 2017-10-17 | 4.200 | 62,400 | +1,200 | 0.00% | 262,080 |
| 2017-10-18 | 2017-10-16 | 4.350 | 61,200 | -35,200 | 0.00% | 266,220 |
| 2017-10-17 | 2017-10-13 | 4.100 | 96,400 | +34,000 | 0.00% | 395,240 |
| 2017-10-13 | 2017-10-11 | 3.800 | 62,400 | -5,600 | 0.00% | 237,120 |
| 2017-10-12 | 2017-10-10 | 4.250 | 68,000 | +16,400 | 0.00% | 289,000 |
| 2017-10-10 | 2017-10-06 | 3.500 | 51,600 | -22,000 | 0.00% | 180,600 |
| 2017-10-09 | 2017-10-04 | 3.150 | 73,600 | +12,000 | 0.00% | 231,840 |
| 2017-09-28 | 2017-09-26 | 2.750 | 61,600 | +1,200 | 0.00% | 169,400 |
| 2017-09-27 | 2017-09-25 | 2.750 | 60,400 | -1,200 | 0.00% | 166,100 |
| 2017-09-26 | 2017-09-22 | 2.800 | 61,600 | +14,400 | 0.00% | 172,480 |
| 2017-09-25 | 2017-09-21 | 2.700 | 47,200 | -25,200 | 0.00% | 127,440 |
| 2017-09-22 | 2017-09-20 | 2.950 | 72,400 | +12,000 | 0.00% | 213,580 |
| 2017-09-20 | 2017-09-18 | 2.850 | 60,400 | +6,800 | 0.00% | 172,140 |
| 2017-09-18 | 2017-09-14 | 2.650 | 53,600 | +16,400 | 0.00% | 142,040 |
| 2017-09-14 | 2017-09-12 | 2.170 | 37,200 | -12,800 | 0.00% | 80,724 |
| 2017-09-12 | 2017-09-08 | 2.020 | 50,000 | +26,800 | 0.00% | 101,000 |
| 2017-09-11 | 2017-09-07 | 2.000 | 23,200 | +5,200 | 0.00% | 46,400 |
| 2017-09-07 | 2017-09-05 | 2.420 | 18,000 | +5,200 | 0.00% | 43,560 |
| 2017-09-06 | 2017-09-04 | 2.380 | 12,800 | +800 | 0.00% | 30,464 |
| 2017-09-05 | 2017-09-01 | 2.800 | 12,000 | +1,600 | 0.00% | 33,600 |
| 2017-09-04 | 2017-08-31 | 2.480 | 10,400 | -2,000 | 0.00% | 25,792 |
| 2017-09-01 | 2017-08-30 | 2.060 | 12,400 | -1,600 | 0.00% | 25,544 |
| 2017-08-31 | 2017-08-29 | 2.010 | 14,000 | +10,800 | 0.00% | 28,140 |
| 2017-08-30 | 2017-08-28 | 1.960 | 3,200 | -131,200 | 0.00% | 6,272 |
| 2017-08-28 | 2017-08-24 | 1.310 | 134,400 | +131,200 | 0.00% | 176,064 |
| 2017-08-24 | 2017-08-21 | 1.390 | 3,200 | -46,800 | 0.00% | 4,448 |
| 2017-08-21 | 2017-08-17 | 1.180 | 50,000 | +46,800 | 0.00% | 59,000 |
| 2017-08-11 | 2017-08-09 | 1.110 | 3,200 | -40,000 | 0.00% | 3,552 |
| 2017-06-30 | 2017-06-28 | 1.120 | 43,200 | -2,800 | 0.00% | 48,384 |
| 2017-06-29 | 2017-06-27 | 1.130 | 46,000 | +20,000 | 0.00% | 51,980 |
| 2017-06-15 | 2017-06-13 | 1.170 | 26,000 | +3,600 | 0.00% | 30,420 |
| 2017-06-05 | 2017-06-01 | 1.210 | 22,400 | -120,000 | 0.00% | 27,104 |
| 2017-05-29 | 2017-05-25 | 1.260 | 142,400 | +122,400 | 0.00% | 179,424 |
| 2017-05-24 | 2017-05-22 | 1.260 | 20,000 | -50,000 | 0.00% | 25,200 |
| 2017-05-23 | 2017-05-19 | 1.300 | 70,000 | +50,000 | 0.00% | 91,000 |
| 2017-05-16 | 2017-05-12 | 1.390 | 20,000 | +16,400 | 0.00% | 27,800 |
| 2017-04-12 | 2017-04-10 | 1.650 | 3,600 | -100,400 | 0.00% | 5,940 |
| 2017-04-11 | 2017-04-07 | 1.800 | 104,000 | +100,400 | 0.00% | 187,200 |
| 2017-04-10 | 2017-04-06 | 1.580 | 3,600 | -3,200 | 0.00% | 5,688 |
| 2017-04-07 | 2017-04-05 | 1.480 | 6,800 | -8,800 | 0.00% | 10,064 |
| 2017-04-05 | 2017-03-31 | 1.430 | 15,600 | -100,000 | 0.00% | 22,308 |
| 2017-04-03 | 2017-03-30 | 1.410 | 115,600 | +90,800 | 0.00% | 162,996 |
| 2017-03-21 | 2017-03-17 | 1.590 | 24,800 | -14,000 | 0.00% | 39,432 |
| 2017-03-20 | 2017-03-16 | 1.610 | 38,800 | -14,400 | 0.00% | 62,468 |
| 2017-03-15 | 2017-03-13 | 1.580 | 53,200 | +14,400 | 0.00% | 84,056 |
| 2017-03-13 | 2017-03-09 | 1.600 | 38,800 | +14,000 | 0.00% | 62,080 |
| 2017-03-07 | 2017-03-03 | 1.650 | 24,800 | -10,400 | 0.00% | 40,920 |
| 2017-03-06 | 2017-03-02 | 1.590 | 35,200 | +10,000 | 0.00% | 55,968 |
| 2017-03-02 | 2017-02-28 | 1.910 | 25,200 | -23,600 | 0.00% | 48,132 |
| 2017-02-28 | 2017-02-24 | 1.910 | 48,800 | +29,600 | 0.00% | 93,208 |
| 2017-02-23 | 2017-02-21 | 2.030 | 19,200 | +400 | 0.00% | 38,976 |
| 2017-02-22 | 2017-02-20 | 2.080 | 18,800 | +16,000 | 0.00% | 39,104 |
| 2017-02-08 | 2017-02-06 | 2.330 | 2,800 | -90,000 | 0.00% | 6,524 |
| 2017-02-07 | 2017-02-03 | 2.370 | 92,800 | +90,000 | 0.00% | 219,936 |
| 2017-01-17 | 2017-01-13 | 2.850 | 2,800 | -1,600 | 0.00% | 7,980 |
| 2017-01-05 | 2017-01-03 | 3.950 | 4,400 | +2,800 | 0.00% | 17,380 |
| 2016-12-21 | 2016-12-19 | 4.000 | 1,600 | -400 | 0.00% | 6,400 |
| 2016-12-19 | 2016-12-15 | 4.850 | 2,000 | +400 | 0.00% | 9,700 |
| 2016-12-14 | 2016-12-12 | 5.000 | 1,600 | +1,600 | 0.00% | 8,000 |
| 2016-12-12 | 2016-12-08 | 5.800 | 0 | -1,200 | ||
| 2016-12-06 | 2016-12-02 | 6.900 | 1,200 | -1,600 | 0.00% | 8,280 |
| 2016-12-05 | 2016-12-01 | 7.100 | 2,800 | +1,600 | 0.00% | 19,880 |
| 2016-11-28 | 2016-11-24 | 6.300 | 1,200 | -4,400 | 0.00% | 7,560 |
| 2016-11-24 | 2016-11-22 | 6.600 | 5,600 | +4,400 | 0.00% | 36,960 |
| 2016-11-22 | 2016-11-18 | 6.900 | 1,200 | +800 | 0.00% | 8,280 |
| 2016-11-17 | 2016-11-15 | 6.400 | 400 | +400 | 0.00% | 2,560 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy