History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.020 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.970 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.970 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.020 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.040 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.890 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.900 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.750 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.790 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.820 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.830 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.770 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.810 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.890 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.870 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.880 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.950 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.800 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.830 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.870 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.890 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.960 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.920 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.920 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.950 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.880 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.970 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.050 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.060 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.140 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.240 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.220 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.330 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.270 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.320 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.260 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.410 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.250 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.320 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.280 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.210 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.140 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.670 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.630 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.530 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.510 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.570 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.510 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.460 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.390 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.240 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.250 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.190 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.190 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.030 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.160 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.070 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.080 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.110 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.050 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.050 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.110 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.100 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.150 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.060 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.050 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.110 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.040 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.060 | 0 | -64,000 | ||
| 2025-05-16 | 2025-05-14 | 2.040 | 64,000 | -56 | 0.00% | 130,560 |
| 2025-05-15 | 2025-05-13 | 2.010 | 64,056 | -6,000 | 0.00% | 128,753 |
| 2025-05-13 | 2025-05-09 | 2.010 | 70,056 | -8,000 | 0.00% | 140,813 |
| 2025-05-08 | 2025-05-06 | 2.030 | 78,056 | -8,000 | 0.00% | 158,454 |
| 2025-04-28 | 2025-04-24 | 2.010 | 86,056 | -81 | 0.00% | 172,973 |
| 2025-04-24 | 2025-04-22 | 2.030 | 86,137 | -16,000 | 0.00% | 174,858 |
| 2025-04-10 | 2025-04-08 | 2.250 | 102,137 | -4,000 | 0.00% | 229,808 |
| 2024-12-30 | 2024-12-24 | 2.440 | 106,137 | -4,000 | 0.00% | 258,974 |
| 2024-10-29 | 2024-10-25 | 1.880 | 110,137 | +8,000 | 0.00% | 207,058 |
| 2024-07-05 | 2024-07-03 | 1.990 | 102,137 | +12,000 | 0.00% | 203,253 |
| 2023-03-23 | 2023-03-21 | 2.110 | 90,137 | -12,000 | 0.00% | 190,189 |
| 2023-02-02 | 2023-01-31 | 2.090 | 102,137 | +12,000 | 0.00% | 213,466 |
| 2022-08-22 | 2022-08-18 | 2.100 | 90,137 | -20,000 | 0.00% | 189,288 |
| 2022-08-16 | 2022-08-12 | 2.140 | 110,137 | +20,000 | 0.00% | 235,693 |
| 2022-06-16 | 2022-06-14 | 2.480 | 90,137 | -120,000 | 0.00% | 223,540 |
| 2022-04-21 | 2022-04-19 | 2.010 | 210,137 | -12,000 | 0.00% | 422,375 |
| 2022-01-28 | 2022-01-26 | 2.490 | 222,137 | -4,000 | 0.00% | 553,121 |
| 2022-01-25 | 2022-01-21 | 2.350 | 226,137 | -12,000 | 0.00% | 531,422 |
| 2022-01-17 | 2022-01-13 | 2.220 | 238,137 | +12,000 | 0.00% | 528,664 |
| 2022-01-13 | 2022-01-11 | 2.430 | 226,137 | +4,000 | 0.00% | 549,513 |
| 2022-01-12 | 2022-01-10 | 2.660 | 222,137 | +20,000 | 0.00% | 590,884 |
| 2022-01-06 | 2022-01-04 | 2.730 | 202,137 | +108,000 | 0.00% | 551,834 |
| 2022-01-03 | 2021-12-29 | 2.950 | 94,137 | -4,000 | 0.00% | 277,704 |
| 2021-12-21 | 2021-12-17 | 2.640 | 98,137 | -120,000 | 0.00% | 259,082 |
| 2021-12-20 | 2021-12-16 | 2.720 | 218,137 | +4,000 | 0.00% | 593,333 |
| 2021-12-17 | 2021-12-15 | 2.860 | 214,137 | -40,000 | 0.00% | 612,432 |
| 2021-12-07 | 2021-12-03 | 3.220 | 254,137 | -160,000 | 0.00% | 818,321 |
| 2021-11-29 | 2021-11-25 | 3.350 | 414,137 | +40,000 | 0.00% | 1,387,359 |
| 2021-11-25 | 2021-11-23 | 3.630 | 374,137 | +100,000 | 0.00% | 1,358,117 |
| 2021-11-22 | 2021-11-18 | 2.110 | 274,137 | +192,000 | 0.00% | 578,429 |
| 2021-11-19 | 2021-11-17 | 1.690 | 82,137 | -8,000 | 0.00% | 138,812 |
| 2021-11-18 | 2021-11-16 | 1.590 | 90,137 | +4,000 | 0.00% | 143,318 |
| 2021-11-16 | 2021-11-12 | 1.720 | 86,137 | -16,000 | 0.00% | 148,156 |
| 2021-11-10 | 2021-11-08 | 2.050 | 102,137 | -12,000 | 0.00% | 209,381 |
| 2021-11-08 | 2021-11-04 | 2.340 | 114,137 | -4,000 | 0.00% | 267,081 |
| 2021-11-03 | 2021-11-01 | 3.090 | 118,137 | +8,000 | 0.00% | 365,043 |
| 2021-10-12 | 2021-10-08 | 2.620 | 110,137 | -12,000 | 0.00% | 288,559 |
| 2021-10-06 | 2021-10-04 | 2.530 | 122,137 | -4,000 | 0.00% | 309,007 |
| 2021-09-28 | 2021-09-24 | 1.700 | 126,137 | -12,000 | 0.00% | 214,433 |
| 2021-09-27 | 2021-09-23 | 1.890 | 138,137 | +12,000 | 0.00% | 261,079 |
| 2021-09-23 | 2021-09-20 | 2.100 | 126,137 | +8,000 | 0.00% | 264,888 |
| 2021-09-20 | 2021-09-16 | 2.560 | 118,137 | +4,000 | 0.00% | 302,431 |
| 2021-09-15 | 2021-09-13 | 3.060 | 114,137 | +40,000 | 0.00% | 349,259 |
| 2021-09-10 | 2021-09-08 | 3.410 | 74,137 | +12,000 | 0.00% | 252,807 |
| 2021-09-06 | 2021-09-02 | 3.740 | 62,137 | +8,000 | 0.00% | 232,392 |
| 2021-08-26 | 2021-08-24 | 3.970 | 54,137 | +20,000 | 0.00% | 214,924 |
| 2021-08-20 | 2021-08-18 | 4.120 | 34,137 | -4,000 | 0.00% | 140,644 |
| 2021-08-13 | 2021-08-11 | 4.750 | 38,137 | +4,000 | 0.00% | 181,151 |
| 2021-07-26 | 2021-07-22 | 4.300 | 34,137 | -40,000 | 0.00% | 146,789 |
| 2021-07-20 | 2021-07-16 | 4.590 | 74,137 | -8,000 | 0.00% | 340,289 |
| 2021-07-19 | 2021-07-15 | 4.470 | 82,137 | +48,000 | 0.00% | 367,152 |
| 2021-07-07 | 2021-07-05 | 5.840 | 34,137 | -40,000 | 0.00% | 199,360 |
| 2021-07-05 | 2021-06-30 | 6.210 | 74,137 | +20,000 | 0.00% | 460,391 |
| 2021-07-02 | 2021-06-29 | 6.400 | 54,137 | -20,000 | 0.00% | 346,477 |
| 2021-06-28 | 2021-06-24 | 6.370 | 74,137 | +20,000 | 0.00% | 472,253 |
| 2021-06-25 | 2021-06-23 | 6.300 | 54,137 | +20,000 | 0.00% | 341,063 |
| 2021-06-15 | 2021-06-10 | 6.160 | 34,137 | -12,000 | 0.00% | 210,284 |
| 2021-06-08 | 2021-06-04 | 7.270 | 46,137 | +4,000 | 0.00% | 335,416 |
| 2021-06-01 | 2021-05-28 | 7.870 | 42,137 | +12,000 | 0.00% | 331,618 |
| 2021-05-04 | 2021-04-30 | 9.200 | 30,137 | -4,000 | 0.00% | 277,260 |
| 2021-04-30 | 2021-04-28 | 9.140 | 34,137 | +12,000 | 0.00% | 312,012 |
| 2021-04-09 | 2021-04-07 | 10.420 | 22,137 | -4,000 | 0.00% | 230,668 |
| 2021-04-08 | 2021-04-01 | 10.100 | 26,137 | +4,000 | 0.00% | 263,984 |
| 2021-04-01 | 2021-03-30 | 11.360 | 22,137 | +12,000 | 0.00% | 251,476 |
| 2021-03-22 | 2021-03-18 | 10.900 | 10,137 | -8,000 | 0.00% | 110,493 |
| 2021-03-16 | 2021-03-12 | 9.400 | 18,137 | +8,000 | 0.00% | 170,488 |
| 2021-03-04 | 2021-03-02 | 9.280 | 10,137 | -20,000 | 0.00% | 94,071 |
| 2021-02-24 | 2021-02-22 | 12.120 | 30,137 | +4,000 | 0.00% | 365,260 |
| 2021-02-19 | 2021-02-17 | 16.500 | 26,137 | +8,000 | 0.00% | 431,260 |
| 2021-02-16 | 2021-02-09 | 8.200 | 18,137 | +12,000 | 0.00% | 148,723 |
| 2021-02-10 | 2021-02-08 | 8.470 | 6,137 | -24,000 | 0.00% | 51,980 |
| 2021-02-09 | 2021-02-05 | 5.680 | 30,137 | -24,000 | 0.00% | 171,178 |
| 2021-02-08 | 2021-02-04 | 4.670 | 54,137 | -36,000 | 0.00% | 252,820 |
| 2021-02-05 | 2021-02-03 | 4.350 | 90,137 | +40,000 | 0.00% | 392,096 |
| 2021-01-29 | 2021-01-27 | 3.320 | 50,137 | -40,000 | 0.00% | 166,455 |
| 2021-01-25 | 2021-01-21 | 3.300 | 90,137 | +40,000 | 0.00% | 297,452 |
| 2021-01-22 | 2021-01-20 | 3.390 | 50,137 | -80,000 | 0.00% | 169,964 |
| 2021-01-21 | 2021-01-19 | 2.700 | 130,137 | +39,999 | 0.00% | 351,370 |
| 2021-01-19 | 2021-01-15 | 2.400 | 90,138 | -10,000 | 0.00% | 216,331 |
| 2021-01-15 | 2021-01-13 | 2.440 | 100,138 | +10,000 | 0.00% | 244,337 |
| 2020-12-04 | 2020-12-02 | 2.750 | 90,138 | +40,000 | 0.00% | 247,880 |
| 2020-11-26 | 2020-11-24 | 2.800 | 50,138 | +40,000 | 0.00% | 140,386 |
| 2020-09-22 | 2020-09-18 | 3.800 | 10,138 | -1,200 | 0.00% | 38,524 |
| 2020-09-18 | 2020-09-16 | 3.700 | 11,338 | +1,200 | 0.00% | 41,951 |
| 2020-09-17 | 2020-09-15 | 3.700 | 10,138 | -1,600 | 0.00% | 37,511 |
| 2020-09-16 | 2020-09-14 | 4.000 | 11,738 | -2,800 | 0.00% | 46,952 |
| 2020-09-15 | 2020-09-11 | 3.100 | 14,538 | -5,600 | 0.00% | 45,068 |
| 2020-09-14 | 2020-09-10 | 2.100 | 20,138 | -32,000 | 0.00% | 42,290 |
| 2020-09-10 | 2020-09-08 | 2.420 | 52,138 | -4,800 | 0.00% | 126,174 |
| 2020-09-08 | 2020-09-04 | 2.500 | 56,938 | +10,000 | 0.00% | 142,345 |
| 2020-09-07 | 2020-09-03 | 2.500 | 46,938 | +10,000 | 0.00% | 117,345 |
| 2020-09-03 | 2020-09-01 | 2.600 | 36,938 | -4,000 | 0.00% | 96,039 |
| 2020-09-02 | 2020-08-31 | 2.490 | 40,938 | +10,000 | 0.00% | 101,936 |
| 2020-08-27 | 2020-08-25 | 2.550 | 30,938 | +6,000 | 0.00% | 78,892 |
| 2020-08-26 | 2020-08-24 | 2.650 | 24,938 | -20,000 | 0.00% | 66,086 |
| 2020-08-25 | 2020-08-21 | 2.600 | 44,938 | -6,000 | 0.00% | 116,839 |
| 2020-08-20 | 2020-08-18 | 2.500 | 50,938 | +6,000 | 0.00% | 127,345 |
| 2020-08-18 | 2020-08-14 | 2.450 | 44,938 | -30,000 | 0.00% | 110,098 |
| 2020-08-17 | 2020-08-13 | 2.430 | 74,938 | -10,000 | 0.00% | 182,099 |
| 2020-08-14 | 2020-08-12 | 2.480 | 84,938 | +20,000 | 0.00% | 210,646 |
| 2020-08-11 | 2020-08-07 | 2.500 | 64,938 | +10,000 | 0.00% | 162,345 |
| 2020-08-06 | 2020-08-04 | 2.750 | 54,938 | -8,000 | 0.00% | 151,080 |
| 2020-08-03 | 2020-07-30 | 2.440 | 62,938 | +20,000 | 0.00% | 153,569 |
| 2020-07-28 | 2020-07-24 | 2.490 | 42,938 | +18,000 | 0.00% | 106,916 |
| 2020-07-23 | 2020-07-21 | 2.850 | 24,938 | +4,800 | 0.00% | 71,073 |
| 2020-07-13 | 2020-07-09 | 2.650 | 20,138 | -20,000 | 0.00% | 53,366 |
| 2020-07-06 | 2020-07-02 | 1.450 | 40,138 | +20,000 | 0.00% | 58,200 |
| 2020-06-29 | 2020-06-24 | 1.610 | 20,138 | -20,000 | 0.00% | 32,422 |
| 2020-06-17 | 2020-06-15 | 1.450 | 40,138 | +20,000 | 0.00% | 58,200 |
| 2020-05-26 | 2020-05-22 | 1.640 | 20,138 | -38,800 | 0.00% | 33,026 |
| 2020-05-22 | 2020-05-20 | 1.740 | 58,938 | -13,200 | 0.00% | 102,552 |
| 2020-05-13 | 2020-05-11 | 0.880 | 72,138 | -20,000 | 0.00% | 63,481 |
| 2020-01-14 | 2020-01-10 | 1.230 | 92,138 | +16,000 | 0.00% | 113,330 |
| 2020-01-09 | 2020-01-07 | 1.170 | 76,138 | +12,000 | 0.00% | 89,081 |
| 2020-01-07 | 2020-01-03 | 1.150 | 64,138 | +12,000 | 0.00% | 73,759 |
| 2019-12-02 | 2019-11-28 | 1.160 | 52,138 | +10,000 | 0.00% | 60,480 |
| 2019-11-25 | 2019-11-21 | 1.210 | 42,138 | +10,000 | 0.00% | 50,987 |
| 2019-11-18 | 2019-11-14 | 1.360 | 32,138 | -10,000 | 0.00% | 43,708 |
| 2019-11-01 | 2019-10-30 | 1.150 | 42,138 | -10,000 | 0.00% | 48,459 |
| 2019-10-31 | 2019-10-29 | 1.150 | 52,138 | +10,000 | 0.00% | 59,959 |
| 2019-10-21 | 2019-10-17 | 1.180 | 42,138 | -10,000 | 0.00% | 49,723 |
| 2019-08-14 | 2019-08-12 | 1.310 | 52,138 | +10,000 | 0.00% | 68,301 |
| 2019-08-12 | 2019-08-08 | 1.480 | 42,138 | -10,000 | 0.00% | 62,364 |
| 2019-07-16 | 2019-07-12 | 1.710 | 52,138 | +10,000 | 0.00% | 89,156 |
| 2019-04-15 | 2019-04-11 | 2.350 | 42,138 | -12,000 | 0.00% | 99,024 |
| 2018-08-24 | 2018-08-22 | 3.200 | 54,138 | -10,800 | 0.00% | 173,242 |
| 2018-08-09 | 2018-08-07 | 2.550 | 64,938 | -4,000 | 0.00% | 165,592 |
| 2018-07-27 | 2018-07-25 | 2.650 | 68,938 | -12,000 | 0.00% | 182,686 |
| 2018-04-23 | 2018-04-19 | 3.050 | 80,938 | -10,000 | 0.00% | 246,861 |
| 2018-03-23 | 2018-03-21 | 3.700 | 90,938 | -10,000 | 0.00% | 336,471 |
| 2018-01-18 | 2018-01-16 | 3.550 | 100,938 | +22,000 | 0.00% | 358,330 |
| 2018-01-11 | 2018-01-09 | 3.750 | 78,938 | -6,000 | 0.00% | 296,018 |
| 2018-01-05 | 2018-01-03 | 3.750 | 84,938 | +6,000 | 0.00% | 318,518 |
| 2017-12-28 | 2017-12-22 | 3.750 | 78,938 | -5,600 | 0.00% | 296,018 |
| 2017-12-20 | 2017-12-18 | 3.200 | 84,538 | -100,000 | 0.00% | 270,522 |
| 2017-12-15 | 2017-12-13 | 3.400 | 184,538 | -12,000 | 0.00% | 627,429 |
| 2017-12-08 | 2017-12-06 | 2.950 | 196,538 | -10,000 | 0.00% | 579,787 |
| 2017-11-29 | 2017-11-27 | 3.100 | 206,538 | -10,000 | 0.00% | 640,268 |
| 2017-11-28 | 2017-11-24 | 3.200 | 216,538 | +94,000 | 0.00% | 692,922 |
| 2017-11-24 | 2017-11-22 | 2.950 | 122,538 | +12,000 | 0.00% | 361,487 |
| 2017-11-20 | 2017-11-16 | 3.450 | 110,538 | -8,000 | 0.00% | 381,356 |
| 2017-11-17 | 2017-11-15 | 3.400 | 118,538 | +8,000 | 0.00% | 403,029 |
| 2017-11-15 | 2017-11-13 | 3.300 | 110,538 | +17,600 | 0.00% | 364,775 |
| 2017-11-07 | 2017-11-03 | 3.900 | 92,938 | -12,000 | 0.00% | 362,458 |
| 2017-11-06 | 2017-11-02 | 3.900 | 104,938 | +10,000 | 0.00% | 409,258 |
| 2017-11-03 | 2017-11-01 | 4.050 | 94,938 | +8,000 | 0.00% | 384,499 |
| 2017-11-02 | 2017-10-31 | 4.150 | 86,938 | +10,000 | 0.00% | 360,793 |
| 2017-11-01 | 2017-10-30 | 4.250 | 76,938 | +12,000 | 0.00% | 326,986 |
| 2017-10-31 | 2017-10-27 | 4.300 | 64,938 | -30,000 | 0.00% | 279,233 |
| 2017-10-27 | 2017-10-25 | 4.250 | 94,938 | +30,000 | 0.00% | 403,486 |
| 2017-10-26 | 2017-10-24 | 4.300 | 64,938 | +10,000 | 0.00% | 279,233 |
| 2017-10-25 | 2017-10-23 | 4.400 | 54,938 | -9,200 | 0.00% | 241,727 |
| 2017-10-24 | 2017-10-20 | 4.050 | 64,138 | -30,000 | 0.00% | 259,759 |
| 2017-10-20 | 2017-10-18 | 4.050 | 94,138 | +9,600 | 0.00% | 381,259 |
| 2017-10-19 | 2017-10-17 | 4.200 | 84,538 | +20,000 | 0.00% | 355,060 |
| 2017-10-18 | 2017-10-16 | 4.350 | 64,538 | -33,600 | 0.00% | 280,740 |
| 2017-10-17 | 2017-10-13 | 4.100 | 98,138 | +12,000 | 0.00% | 402,366 |
| 2017-10-16 | 2017-10-12 | 3.900 | 86,138 | +25,600 | 0.00% | 335,938 |
| 2017-10-13 | 2017-10-11 | 3.800 | 60,538 | +21,600 | 0.00% | 230,044 |
| 2017-10-12 | 2017-10-10 | 4.250 | 38,938 | +12,000 | 0.00% | 165,486 |
| 2017-10-10 | 2017-10-06 | 3.500 | 26,938 | -8,000 | 0.00% | 94,283 |
| 2017-10-09 | 2017-10-04 | 3.150 | 34,938 | -20,000 | 0.00% | 110,055 |
| 2017-10-06 | 2017-10-03 | 3.250 | 54,938 | -20,000 | 0.00% | 178,548 |
| 2017-10-04 | 2017-09-29 | 2.900 | 74,938 | -20,000 | 0.00% | 217,320 |
| 2017-09-29 | 2017-09-27 | 2.850 | 94,938 | +20,000 | 0.00% | 270,573 |
| 2017-09-22 | 2017-09-20 | 2.950 | 74,938 | +8,000 | 0.00% | 221,067 |
| 2017-09-21 | 2017-09-19 | 2.900 | 66,938 | +20,000 | 0.00% | 194,120 |
| 2017-09-20 | 2017-09-18 | 2.850 | 46,938 | -2,800 | 0.00% | 133,773 |
| 2017-09-19 | 2017-09-15 | 2.700 | 49,738 | -20,000 | 0.00% | 134,293 |
| 2017-09-18 | 2017-09-14 | 2.650 | 69,738 | +20,000 | 0.00% | 184,806 |
| 2017-09-05 | 2017-09-01 | 2.800 | 49,738 | +4,000 | 0.00% | 139,266 |
| 2017-09-04 | 2017-08-31 | 2.480 | 45,738 | -30,000 | 0.00% | 113,430 |
| 2017-08-31 | 2017-08-29 | 2.010 | 75,738 | +20,000 | 0.00% | 152,233 |
| 2017-08-24 | 2017-08-21 | 1.390 | 55,738 | -20,000 | 0.00% | 77,476 |
| 2017-07-31 | 2017-07-27 | 1.100 | 75,738 | -40,000 | 0.00% | 83,312 |
| 2017-05-18 | 2017-05-16 | 1.300 | 115,738 | +2,800 | 0.00% | 150,459 |
| 2017-04-28 | 2017-04-26 | 1.550 | 112,938 | +12,000 | 0.00% | 175,054 |
| 2017-04-19 | 2017-04-13 | 1.510 | 100,938 | +20,000 | 0.00% | 152,416 |
| 2017-04-11 | 2017-04-07 | 1.800 | 80,938 | -59,600 | 0.00% | 145,688 |
| 2017-03-27 | 2017-03-23 | 1.580 | 140,538 | +20,000 | 0.00% | 222,050 |
| 2017-03-23 | 2017-03-21 | 1.630 | 120,538 | -20,000 | 0.00% | 196,477 |
| 2017-03-20 | 2017-03-16 | 1.610 | 140,538 | -400 | 0.00% | 226,266 |
| 2017-03-13 | 2017-03-09 | 1.600 | 140,938 | +20,000 | 0.00% | 225,501 |
| 2017-03-09 | 2017-03-07 | 1.680 | 120,938 | +10,000 | 0.00% | 203,176 |
| 2017-03-07 | 2017-03-03 | 1.650 | 110,938 | -2,000 | 0.00% | 183,048 |
| 2017-03-06 | 2017-03-02 | 1.590 | 112,938 | +12,000 | 0.00% | 179,571 |
| 2017-03-01 | 2017-02-27 | 1.950 | 100,938 | +15,200 | 0.00% | 196,829 |
| 2017-02-24 | 2017-02-22 | 2.000 | 85,738 | +10,000 | 0.00% | 171,476 |
| 2017-02-22 | 2017-02-20 | 2.080 | 75,738 | +10,000 | 0.00% | 157,535 |
| 2017-02-20 | 2017-02-16 | 2.160 | 65,738 | +10,000 | 0.00% | 141,994 |
| 2017-02-10 | 2017-02-08 | 2.410 | 55,738 | -10,000 | 0.00% | 134,329 |
| 2017-01-26 | 2017-01-24 | 2.110 | 65,738 | -8,000 | 0.00% | 138,707 |
| 2017-01-25 | 2017-01-23 | 1.670 | 73,738 | -10,000 | 0.00% | 123,142 |
| 2017-01-24 | 2017-01-20 | 2.000 | 83,738 | +28,000 | 0.00% | 167,476 |
| 2017-01-23 | 2017-01-19 | 2.550 | 55,738 | +20,000 | 0.00% | 142,132 |
| 2017-01-19 | 2017-01-17 | 2.900 | 35,738 | +2,800 | 0.00% | 103,640 |
| 2017-01-18 | 2017-01-16 | 2.900 | 32,938 | +2,000 | 0.00% | 95,520 |
| 2017-01-17 | 2017-01-13 | 2.850 | 30,938 | +2,800 | 0.00% | 88,173 |
| 2017-01-16 | 2017-01-12 | 4.000 | 28,138 | -2,800 | 0.00% | 112,552 |
| 2017-01-06 | 2017-01-04 | 3.950 | 30,938 | +10,000 | 0.00% | 122,205 |
| 2017-01-05 | 2017-01-03 | 3.950 | 20,938 | +10,000 | 0.00% | 82,705 |
| 2016-12-30 | 2016-12-28 | 3.950 | 10,938 | -7,200 | 0.00% | 43,205 |
| 2016-12-21 | 2016-12-19 | 4.000 | 18,138 | -20,000 | 0.00% | 72,552 |
| 2016-12-19 | 2016-12-15 | 4.850 | 38,138 | -10,000 | 0.00% | 184,969 |
| 2016-12-08 | 2016-12-06 | 6.200 | 48,138 | +10,000 | 0.00% | 298,456 |
| 2016-12-07 | 2016-12-05 | 5.700 | 38,138 | +6,000 | 0.00% | 217,387 |
| 2016-12-05 | 2016-12-01 | 7.100 | 32,138 | -4,800 | 0.00% | 228,180 |
| 2016-12-01 | 2016-11-29 | 6.500 | 36,938 | +4,800 | 0.00% | 240,097 |
| 2016-11-24 | 2016-11-22 | 6.600 | 32,138 | +22,000 | 0.00% | 212,111 |
| 2016-11-21 | 2016-11-17 | 6.400 | 10,138 | -10,000 | 0.00% | 64,883 |
| 2016-11-18 | 2016-11-16 | 6.300 | 20,138 | -10,000 | 0.00% | 126,869 |
| 2016-11-17 | 2016-11-15 | 6.400 | 30,138 | +20,000 | 0.00% | 192,883 |
| 2016-11-11 | 2016-11-09 | 5.000 | 10,138 | -10,000 | 0.00% | 50,690 |
| 2016-11-07 | 2016-11-03 | 5.200 | 20,138 | -10,000 | 0.00% | 104,718 |
| 2016-10-25 | 2016-10-20 | 5.200 | 30,138 | -6,000 | 0.00% | 156,718 |
| 2016-10-14 | 2016-10-12 | 4.750 | 36,138 | +10,000 | 0.00% | 171,656 |
| 2016-10-12 | 2016-10-07 | 4.800 | 26,138 | +2,000 | 0.00% | 125,462 |
| 2016-10-07 | 2016-10-05 | 4.950 | 24,138 | +4,000 | 0.00% | 119,483 |
| 2016-10-06 | 2016-10-04 | 4.700 | 20,138 | +10,000 | 0.00% | 94,649 |
| 2016-10-04 | 2016-09-30 | 4.950 | 10,138 | -20,000 | 0.00% | 50,183 |
| 2016-09-27 | 2016-09-23 | 4.050 | 30,138 | +10,000 | 0.00% | 122,059 |
| 2016-09-23 | 2016-09-21 | 4.500 | 20,138 | +10,000 | 0.00% | 90,621 |
| 2016-09-19 | 2016-09-14 | 4.300 | 10,138 | +10,000 | 0.00% | 43,593 |
| 2016-09-08 | 2016-09-06 | 3.900 | 138 | -10,000 | 0.00% | 538 |
| 2016-08-26 | 2016-08-24 | 3.550 | 10,138 | +10,000 | 0.00% | 35,990 |
| 2015-10-06 | 2015-10-02 | 6.500 | 138 | -15,799 | 0.00% | 897 |
| 2015-10-05 | 2015-09-30 | 5.800 | 15,937 | +15,799 | 0.00% | 92,435 |
| 2015-09-25 | 2015-09-23 | 6.900 | 138 | -29,999 | 0.00% | 952 |
| 2015-09-23 | 2015-09-21 | 8.100 | 30,137 | -10,000 | 0.00% | 244,110 |
| 2015-09-11 | 2015-09-09 | 7.300 | 40,137 | +29,999 | 0.00% | 293,000 |
| 2015-08-18 | 2015-08-14 | 7.900 | 10,138 | -29,999 | 0.00% | 80,090 |
| 2015-08-14 | 2015-08-12 | 8.200 | 40,137 | +5,000 | 0.00% | 329,123 |
| 2015-08-11 | 2015-08-07 | 8.900 | 35,137 | +3,000 | 0.00% | 312,719 |
| 2015-08-10 | 2015-08-06 | 8.900 | 32,137 | +2,000 | 0.00% | 286,019 |
| 2015-08-05 | 2015-08-03 | 9.800 | 30,137 | +5,000 | 0.00% | 295,343 |
| 2015-05-11 | 2015-05-07 | 7.700 | 25,137 | +24,999 | 0.00% | 193,555 |
| 2015-02-05 | 2015-02-03 | 2.546 | 138 | -5 | 0.00% | 351 |
| 2014-11-28 | 2014-11-26 | 2.604 | 143 | -10,368 | 0.00% | 372 |
| 2014-11-27 | 2014-11-25 | 2.565 | 10,511 | +10,368 | 0.00% | 26,965 |
| 2013-08-01 | 2013-07-30 | 2.295 | 143 | -6,013 | 0.00% | 328 |
| 2013-07-24 | 2013-07-22 | 2.160 | 6,156 | +3,318 | 0.00% | 13,299 |
| 2013-07-22 | 2013-07-18 | 1.852 | 2,838 | +2,695 | 0.00% | 5,255 |
| 2013-04-22 | 2013-04-18 | 1.746 | 143 | -145 | 0.00% | 250 |
| 2013-04-08 | 2013-04-03 | 1.288 | 288 | -31,437 | 0.00% | 371 |
| 2013-04-05 | 2013-04-02 | 1.174 | 31,725 | -20,958 | 0.02% | 37,238 |
| 2013-03-21 | 2013-03-19 | 0.973 | 52,683 | +20,958 | 0.03% | 51,280 |
| 2013-03-12 | 2013-03-08 | 1.012 | 31,725 | -31,437 | 0.02% | 32,091 |
| 2013-03-06 | 2013-03-04 | 0.992 | 63,162 | +31,437 | 0.03% | 62,686 |
| 2013-02-21 | 2013-02-19 | 1.202 | 31,725 | +31,437 | 0.02% | 38,146 |
| 2013-02-15 | 2013-02-08 | 1.326 | 288 | -10,479 | 0.00% | 382 |
| 2013-02-14 | 2013-02-07 | 1.307 | 10,767 | +10,479 | 0.01% | 14,077 |
| 2012-12-04 | 2012-11-30 | 1.632 | 288 | -20,958 | 0.00% | 470 |
| 2012-11-27 | 2012-11-23 | 1.727 | 21,246 | +20,958 | 0.05% | 36,698 |
| 2012-05-14 | 2012-05-10 | 4.103 | 288 | -4,323 | 0.00% | 1,182 |
| 2012-04-27 | 2012-04-25 | 4.581 | 4,611 | +4,323 | 0.02% | 21,121 |
| 2012-04-26 | 2012-04-24 | 4.581 | 288 | -134 | 0.00% | 1,319 |
| 2012-04-25 | 2012-04-23 | 4.733 | 422 | +134 | 0.00% | 1,997 |
| 2011-01-24 | 2011-01-20 | 76.343 | 288 | -262 | 0.00% | 21,987 |
| 2010-08-06 | 2010-08-04 | 63.365 | 550 | +482 | 0.00% | 34,851 |
| 2010-07-23 | 2010-07-21 | 80.924 | 68 | -79 | 0.00% | 5,503 |
| 2010-07-21 | 2010-07-19 | 72.068 | 147 | -220 | 0.00% | 10,594 |
| 2010-05-04 | 2010-04-30 | 85.505 | 367 | -131 | 0.00% | 31,380 |
| 2010-05-03 | 2010-04-29 | 87.948 | 498 | +171 | 0.00% | 43,798 |
| 2010-04-20 | 2010-04-16 | 92.223 | 327 | -1,507 | 0.00% | 30,157 |
| 2010-04-19 | 2010-04-15 | 89.780 | 1,834 | -720 | 0.02% | 164,656 |
| 2010-04-16 | 2010-04-14 | 90.391 | 2,554 | -66 | 0.03% | 230,858 |
| 2010-04-09 | 2010-04-07 | 95.277 | 2,620 | +328 | 0.03% | 249,625 |
| 2010-03-31 | 2010-03-29 | 90.391 | 2,292 | -1,638 | 0.02% | 207,175 |
| 2010-03-29 | 2010-03-25 | 91.001 | 3,930 | -2,619 | 0.04% | 357,635 |
| 2010-03-26 | 2010-03-24 | 87.337 | 6,549 | +2,619 | 0.07% | 571,969 |
| 2010-03-24 | 2010-03-22 | 84.894 | 3,930 | +1,638 | 0.04% | 333,633 |
| 2010-03-23 | 2010-03-19 | 83.062 | 2,292 | -2,620 | 0.02% | 190,377 |
| 2010-03-19 | 2010-03-17 | 74.511 | 4,912 | +4,912 | 0.05% | 365,999 |
| 2008-03-12 | 2008-03-10 | 302.355 | 0 | -683 | ||
| 2008-02-21 | 2008-02-19 | 286.981 | 683 | +293 | 0.02% | 196,008 |
| 2008-02-04 | 2008-01-31 | 256.233 | 390 | +390 | 0.01% | 99,931 |
| 2007-11-14 | 2007-11-12 | 486.843 | 0 | -195 | ||
| 2007-08-24 | 2007-08-22 | 348.477 | 195 | +195 | 0.02% | 67,953 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy