History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 534,372 | +0 | 0.00% | 1,549,679 |
| 2025-10-13 | 2025-10-09 | 2.930 | 534,372 | +0 | 0.00% | 1,565,710 |
| 2025-10-10 | 2025-10-08 | 3.060 | 534,372 | +0 | 0.00% | 1,635,178 |
| 2025-10-09 | 2025-10-06 | 3.020 | 534,372 | +0 | 0.00% | 1,613,803 |
| 2025-10-08 | 2025-10-03 | 3.010 | 534,372 | +0 | 0.00% | 1,608,460 |
| 2025-10-06 | 2025-10-02 | 3.000 | 534,372 | +8,000 | 0.00% | 1,603,116 |
| 2025-09-30 | 2025-09-26 | 2.950 | 526,372 | -4,000 | 0.00% | 1,552,797 |
| 2025-09-29 | 2025-09-25 | 3.020 | 530,372 | +48,000 | 0.00% | 1,601,723 |
| 2025-09-26 | 2025-09-24 | 3.050 | 482,372 | +24,000 | 0.00% | 1,471,235 |
| 2025-09-16 | 2025-09-12 | 2.820 | 458,372 | -4,000 | 0.00% | 1,292,609 |
| 2025-09-08 | 2025-09-04 | 2.770 | 462,372 | -20,000 | 0.00% | 1,280,770 |
| 2025-09-05 | 2025-09-03 | 2.810 | 482,372 | +12,000 | 0.00% | 1,355,465 |
| 2025-09-03 | 2025-09-01 | 2.890 | 470,372 | +40,000 | 0.00% | 1,359,375 |
| 2025-09-02 | 2025-08-29 | 2.880 | 430,372 | +20,000 | 0.00% | 1,239,471 |
| 2025-08-28 | 2025-08-26 | 2.880 | 410,372 | +20,000 | 0.00% | 1,181,871 |
| 2025-08-26 | 2025-08-22 | 2.910 | 390,372 | -4,000 | 0.00% | 1,135,983 |
| 2025-08-25 | 2025-08-21 | 2.800 | 394,372 | +4,000 | 0.00% | 1,104,242 |
| 2025-07-28 | 2025-07-24 | 3.320 | 390,372 | -24,000 | 0.00% | 1,296,035 |
| 2025-07-24 | 2025-07-22 | 3.320 | 414,372 | +24,000 | 0.00% | 1,375,715 |
| 2025-07-22 | 2025-07-18 | 3.410 | 390,372 | -32,000 | 0.00% | 1,331,169 |
| 2025-07-16 | 2025-07-14 | 3.280 | 422,372 | -104,000 | 0.00% | 1,385,380 |
| 2025-07-15 | 2025-07-11 | 3.210 | 526,372 | -228,000 | 0.00% | 1,689,654 |
| 2025-07-14 | 2025-07-10 | 3.140 | 754,372 | -176,000 | 0.00% | 2,368,728 |
| 2025-07-11 | 2025-07-09 | 3.000 | 930,372 | +32,000 | 0.01% | 2,791,116 |
| 2025-07-07 | 2025-07-03 | 2.630 | 898,372 | -80,000 | 0.01% | 2,362,718 |
| 2025-07-04 | 2025-07-02 | 2.550 | 978,372 | -160,000 | 0.01% | 2,494,849 |
| 2025-07-02 | 2025-06-27 | 2.510 | 1,138,372 | -2,400 | 0.01% | 2,857,314 |
| 2025-06-24 | 2025-06-20 | 2.390 | 1,140,772 | -20,000 | 0.01% | 2,726,445 |
| 2025-06-23 | 2025-06-19 | 2.240 | 1,160,772 | -32,000 | 0.01% | 2,600,129 |
| 2025-06-20 | 2025-06-18 | 2.250 | 1,192,772 | -32,000 | 0.01% | 2,683,737 |
| 2025-06-18 | 2025-06-16 | 2.190 | 1,224,772 | +24,000 | 0.01% | 2,682,251 |
| 2025-06-17 | 2025-06-13 | 2.030 | 1,200,772 | +8,000 | 0.01% | 2,437,567 |
| 2025-06-13 | 2025-06-11 | 2.140 | 1,192,772 | -8,000 | 0.01% | 2,552,532 |
| 2025-06-05 | 2025-06-03 | 2.040 | 1,200,772 | -12,200 | 0.01% | 2,449,575 |
| 2025-06-04 | 2025-06-02 | 1.950 | 1,212,972 | +28,000 | 0.01% | 2,365,295 |
| 2025-05-30 | 2025-05-28 | 2.100 | 1,184,972 | +8,000 | 0.01% | 2,488,441 |
| 2025-05-27 | 2025-05-23 | 2.050 | 1,176,972 | +52,000 | 0.01% | 2,412,793 |
| 2025-05-22 | 2025-05-20 | 2.040 | 1,124,972 | +12,000 | 0.01% | 2,294,943 |
| 2025-05-21 | 2025-05-19 | 2.040 | 1,112,972 | +12,000 | 0.01% | 2,270,463 |
| 2025-05-20 | 2025-05-16 | 2.060 | 1,100,972 | +20,000 | 0.01% | 2,268,002 |
| 2025-04-25 | 2025-04-23 | 2.020 | 1,080,972 | +8,000 | 0.01% | 2,183,563 |
| 2025-04-23 | 2025-04-17 | 2.030 | 1,072,972 | +8,000 | 0.01% | 2,178,133 |
| 2025-04-22 | 2025-04-16 | 2.010 | 1,064,972 | +20,000 | 0.01% | 2,140,594 |
| 2025-04-16 | 2025-04-14 | 2.310 | 1,044,972 | -32,000 | 0.01% | 2,413,885 |
| 2025-04-02 | 2025-03-31 | 2.390 | 1,076,972 | -20,000 | 0.01% | 2,573,963 |
| 2025-03-27 | 2025-03-25 | 2.420 | 1,096,972 | +20,000 | 0.01% | 2,654,672 |
| 2025-03-26 | 2025-03-24 | 2.460 | 1,076,972 | +100,000 | 0.01% | 2,649,351 |
| 2025-03-25 | 2025-03-21 | 2.480 | 976,972 | +240,000 | 0.01% | 2,422,891 |
| 2025-03-20 | 2025-03-18 | 2.510 | 736,972 | +4,000 | 0.00% | 1,849,800 |
| 2025-03-18 | 2025-03-14 | 2.450 | 732,972 | +8,000 | 0.00% | 1,795,781 |
| 2025-03-12 | 2025-03-10 | 2.590 | 724,972 | -36,000 | 0.00% | 1,877,677 |
| 2025-03-06 | 2025-03-04 | 2.390 | 760,972 | -66,000 | 0.00% | 1,818,723 |
| 2025-02-26 | 2025-02-24 | 2.300 | 826,972 | -16,150 | 0.01% | 1,902,036 |
| 2025-02-19 | 2025-02-17 | 2.460 | 843,122 | +20,000 | 0.01% | 2,074,080 |
| 2025-01-16 | 2025-01-14 | 2.470 | 823,122 | -24,000 | 0.01% | 2,033,111 |
| 2025-01-15 | 2025-01-13 | 2.500 | 847,122 | -16,000 | 0.01% | 2,117,805 |
| 2025-01-07 | 2025-01-03 | 2.490 | 863,122 | -48,000 | 0.01% | 2,149,174 |
| 2025-01-02 | 2024-12-27 | 2.410 | 911,122 | +48,000 | 0.01% | 2,195,804 |
| 2024-12-30 | 2024-12-24 | 2.440 | 863,122 | +8,000 | 0.01% | 2,106,018 |
| 2024-12-27 | 2024-12-20 | 2.500 | 855,122 | -120,000 | 0.01% | 2,137,805 |
| 2024-12-20 | 2024-12-18 | 2.450 | 975,122 | -244,000 | 0.01% | 2,389,049 |
| 2024-12-17 | 2024-12-13 | 2.420 | 1,219,122 | -16,000 | 0.01% | 2,950,275 |
| 2024-12-16 | 2024-12-12 | 2.380 | 1,235,122 | +300,000 | 0.01% | 2,939,590 |
| 2024-12-12 | 2024-12-10 | 2.370 | 935,122 | -60,000 | 0.01% | 2,216,239 |
| 2024-12-11 | 2024-12-09 | 2.340 | 995,122 | +4,000 | 0.01% | 2,328,585 |
| 2024-12-05 | 2024-12-03 | 2.160 | 991,122 | +12,000 | 0.01% | 2,140,824 |
| 2024-11-28 | 2024-11-26 | 2.100 | 979,122 | -40,000 | 0.01% | 2,056,156 |
| 2024-11-22 | 2024-11-20 | 2.100 | 1,019,122 | -12,000 | 0.01% | 2,140,156 |
| 2024-11-19 | 2024-11-15 | 2.030 | 1,031,122 | -24,000 | 0.01% | 2,093,178 |
| 2024-11-18 | 2024-11-14 | 2.010 | 1,055,122 | +24,000 | 0.01% | 2,120,795 |
| 2024-11-14 | 2024-11-12 | 1.900 | 1,031,122 | -20,000 | 0.01% | 1,959,132 |
| 2024-11-06 | 2024-11-04 | 1.910 | 1,051,122 | -40,000 | 0.01% | 2,007,643 |
| 2024-10-21 | 2024-10-17 | 1.880 | 1,091,122 | +12,000 | 0.01% | 2,051,309 |
| 2024-10-16 | 2024-10-14 | 1.950 | 1,079,122 | +16,000 | 0.01% | 2,104,288 |
| 2024-10-14 | 2024-10-09 | 2.020 | 1,063,122 | +8,000 | 0.01% | 2,147,506 |
| 2024-10-09 | 2024-10-07 | 2.320 | 1,055,122 | +76,000 | 0.01% | 2,447,883 |
| 2024-10-08 | 2024-10-04 | 2.240 | 979,122 | -16,000 | 0.01% | 2,193,233 |
| 2024-10-03 | 2024-09-30 | 2.260 | 995,122 | +16,000 | 0.01% | 2,248,976 |
| 2024-09-27 | 2024-09-25 | 1.950 | 979,122 | +16,000 | 0.01% | 1,909,288 |
| 2024-09-25 | 2024-09-23 | 1.950 | 963,122 | +20,000 | 0.01% | 1,878,088 |
| 2024-08-19 | 2024-08-15 | 2.260 | 943,122 | -8,000 | 0.01% | 2,131,456 |
| 2024-07-31 | 2024-07-29 | 2.070 | 951,122 | -68,000 | 0.01% | 1,968,823 |
| 2024-07-19 | 2024-07-17 | 2.230 | 1,019,122 | -64,000 | 0.01% | 2,272,642 |
| 2024-07-18 | 2024-07-16 | 2.290 | 1,083,122 | +40,000 | 0.01% | 2,480,349 |
| 2024-07-17 | 2024-07-15 | 2.180 | 1,043,122 | +76,000 | 0.01% | 2,274,006 |
| 2024-05-24 | 2024-05-22 | 2.160 | 967,122 | -48,000 | 0.01% | 2,088,984 |
| 2024-05-10 | 2024-05-08 | 2.000 | 1,015,122 | +48,000 | 0.01% | 2,030,244 |
| 2024-04-23 | 2024-04-19 | 1.670 | 967,122 | -80,000 | 0.01% | 1,615,094 |
| 2024-04-22 | 2024-04-18 | 1.670 | 1,047,122 | +80,000 | 0.01% | 1,748,694 |
| 2024-03-26 | 2024-03-22 | 2.110 | 967,122 | -172,000 | 0.01% | 2,040,627 |
| 2024-03-21 | 2024-03-19 | 1.680 | 1,139,122 | +8,000 | 0.01% | 1,913,725 |
| 2024-03-20 | 2024-03-18 | 1.730 | 1,131,122 | +92,000 | 0.01% | 1,956,841 |
| 2024-03-05 | 2024-03-01 | 1.550 | 1,039,122 | -100,000 | 0.01% | 1,610,639 |
| 2024-03-04 | 2024-02-29 | 1.540 | 1,139,122 | -12,000 | 0.01% | 1,754,248 |
| 2024-02-26 | 2024-02-22 | 1.640 | 1,151,122 | +12,000 | 0.01% | 1,887,840 |
| 2024-02-21 | 2024-02-19 | 1.650 | 1,139,122 | +8,000 | 0.01% | 1,879,551 |
| 2024-02-19 | 2024-02-15 | 1.740 | 1,131,122 | +12,000 | 0.01% | 1,968,152 |
| 2024-02-16 | 2024-02-14 | 1.750 | 1,119,122 | -8,000 | 0.01% | 1,958,464 |
| 2024-02-15 | 2024-02-09 | 1.700 | 1,127,122 | -32,000 | 0.01% | 1,916,107 |
| 2024-02-07 | 2024-02-05 | 1.560 | 1,159,122 | -8,000 | 0.01% | 1,808,230 |
| 2024-02-06 | 2024-02-02 | 1.580 | 1,167,122 | +16,000 | 0.01% | 1,844,053 |
| 2024-02-05 | 2024-02-01 | 1.490 | 1,151,122 | -8,000 | 0.01% | 1,715,172 |
| 2024-02-01 | 2024-01-30 | 1.390 | 1,159,122 | +20,000 | 0.01% | 1,611,180 |
| 2024-01-31 | 2024-01-29 | 1.430 | 1,139,122 | -16,000 | 0.01% | 1,628,944 |
| 2024-01-30 | 2024-01-26 | 1.510 | 1,155,122 | -12,000 | 0.01% | 1,744,234 |
| 2024-01-26 | 2024-01-24 | 1.630 | 1,167,122 | +20,000 | 0.01% | 1,902,409 |
| 2024-01-15 | 2024-01-11 | 1.680 | 1,147,122 | -152,000 | 0.01% | 1,927,165 |
| 2024-01-12 | 2024-01-10 | 1.670 | 1,299,122 | +48,000 | 0.01% | 2,169,534 |
| 2024-01-11 | 2024-01-09 | 1.650 | 1,251,122 | +100,000 | 0.01% | 2,064,351 |
| 2024-01-10 | 2024-01-08 | 1.610 | 1,151,122 | +16,000 | 0.01% | 1,853,306 |
| 2023-12-15 | 2023-12-13 | 1.790 | 1,135,122 | +20,000 | 0.01% | 2,031,868 |
| 2023-12-14 | 2023-12-12 | 1.900 | 1,115,122 | +28,000 | 0.01% | 2,118,732 |
| 2023-12-13 | 2023-12-11 | 1.880 | 1,087,122 | -16,000 | 0.01% | 2,043,789 |
| 2023-11-30 | 2023-11-28 | 1.840 | 1,103,122 | +16,000 | 0.01% | 2,029,744 |
| 2023-11-23 | 2023-11-21 | 1.920 | 1,087,122 | +12,000 | 0.01% | 2,087,274 |
| 2023-10-25 | 2023-10-20 | 1.930 | 1,075,122 | -52,000 | 0.01% | 2,074,985 |
| 2023-10-20 | 2023-10-18 | 1.930 | 1,127,122 | -8,000 | 0.01% | 2,175,345 |
| 2023-09-27 | 2023-09-25 | 2.110 | 1,135,122 | -12,000 | 0.01% | 2,395,107 |
| 2023-09-15 | 2023-09-13 | 2.080 | 1,147,122 | -4,000 | 0.01% | 2,386,014 |
| 2023-09-14 | 2023-09-12 | 2.060 | 1,151,122 | -20,000 | 0.01% | 2,371,311 |
| 2023-09-06 | 2023-09-04 | 2.080 | 1,171,122 | +4,000 | 0.01% | 2,435,934 |
| 2023-08-28 | 2023-08-24 | 1.960 | 1,167,122 | -5,600 | 0.01% | 2,287,559 |
| 2023-08-22 | 2023-08-18 | 1.800 | 1,172,722 | +20,000 | 0.01% | 2,110,900 |
| 2023-08-18 | 2023-08-16 | 1.840 | 1,152,722 | -36,000 | 0.01% | 2,121,008 |
| 2023-08-17 | 2023-08-15 | 1.800 | 1,188,722 | +36,000 | 0.01% | 2,139,700 |
| 2023-08-04 | 2023-08-02 | 2.220 | 1,152,722 | +4,000 | 0.01% | 2,559,043 |
| 2023-08-02 | 2023-07-31 | 2.360 | 1,148,722 | +16,000 | 0.01% | 2,710,984 |
| 2023-08-01 | 2023-07-28 | 2.630 | 1,132,722 | -44,000 | 0.01% | 2,979,059 |
| 2023-07-27 | 2023-07-25 | 2.440 | 1,176,722 | -20,000 | 0.01% | 2,871,202 |
| 2023-07-24 | 2023-07-20 | 2.630 | 1,196,722 | +52,000 | 0.01% | 3,147,379 |
| 2023-07-21 | 2023-07-19 | 2.590 | 1,144,722 | -20,000 | 0.01% | 2,964,830 |
| 2023-07-14 | 2023-07-12 | 2.170 | 1,164,722 | -20,000 | 0.01% | 2,527,447 |
| 2023-07-13 | 2023-07-11 | 2.100 | 1,184,722 | +20,000 | 0.01% | 2,487,916 |
| 2023-07-12 | 2023-07-10 | 2.000 | 1,164,722 | -20,000 | 0.01% | 2,329,444 |
| 2023-06-29 | 2023-06-27 | 1.980 | 1,184,722 | -32,000 | 0.01% | 2,345,750 |
| 2023-06-26 | 2023-06-21 | 1.890 | 1,216,722 | +32,000 | 0.01% | 2,299,605 |
| 2023-06-19 | 2023-06-15 | 1.880 | 1,184,722 | -24,000 | 0.01% | 2,227,277 |
| 2023-06-08 | 2023-06-06 | 1.810 | 1,208,722 | -28,000 | 0.01% | 2,187,787 |
| 2023-06-05 | 2023-06-01 | 1.760 | 1,236,722 | +52,000 | 0.01% | 2,176,631 |
| 2023-05-10 | 2023-05-08 | 1.870 | 1,184,722 | -12,000 | 0.01% | 2,215,430 |
| 2023-05-03 | 2023-04-28 | 1.900 | 1,196,722 | -20,000 | 0.01% | 2,273,772 |
| 2023-04-25 | 2023-04-21 | 1.850 | 1,216,722 | +20,000 | 0.01% | 2,250,936 |
| 2023-04-24 | 2023-04-20 | 1.880 | 1,196,722 | -20,000 | 0.01% | 2,249,837 |
| 2023-04-20 | 2023-04-18 | 1.950 | 1,216,722 | +20,000 | 0.01% | 2,372,608 |
| 2023-04-17 | 2023-04-13 | 1.970 | 1,196,722 | +20,000 | 0.01% | 2,357,542 |
| 2023-04-13 | 2023-04-11 | 2.030 | 1,176,722 | +20,000 | 0.01% | 2,388,746 |
| 2023-04-12 | 2023-04-06 | 2.000 | 1,156,722 | -24,000 | 0.01% | 2,313,444 |
| 2023-04-06 | 2023-04-03 | 2.140 | 1,180,722 | -20,000 | 0.01% | 2,526,745 |
| 2023-04-04 | 2023-03-31 | 2.050 | 1,200,722 | -132,000 | 0.01% | 2,461,480 |
| 2023-03-27 | 2023-03-23 | 2.120 | 1,332,722 | -80,000 | 0.01% | 2,825,371 |
| 2023-03-24 | 2023-03-22 | 2.090 | 1,412,722 | +32,000 | 0.01% | 2,952,589 |
| 2023-03-23 | 2023-03-21 | 2.110 | 1,380,722 | -20,000 | 0.01% | 2,913,323 |
| 2023-03-22 | 2023-03-20 | 2.000 | 1,400,722 | -12,000 | 0.01% | 2,801,444 |
| 2023-03-21 | 2023-03-17 | 2.000 | 1,412,722 | -40,000 | 0.01% | 2,825,444 |
| 2023-03-16 | 2023-03-14 | 1.850 | 1,452,722 | +20,000 | 0.01% | 2,687,536 |
| 2023-03-15 | 2023-03-13 | 1.900 | 1,432,722 | -20,000 | 0.01% | 2,722,172 |
| 2023-03-14 | 2023-03-10 | 1.940 | 1,452,722 | +20,000 | 0.01% | 2,818,281 |
| 2023-03-08 | 2023-03-06 | 2.090 | 1,432,722 | -120,000 | 0.01% | 2,994,389 |
| 2023-03-03 | 2023-03-01 | 2.030 | 1,552,722 | -32,000 | 0.02% | 3,152,026 |
| 2023-02-27 | 2023-02-23 | 1.980 | 1,584,722 | +52,000 | 0.02% | 3,137,750 |
| 2023-02-21 | 2023-02-17 | 1.840 | 1,532,722 | -12,000 | 0.02% | 2,820,208 |
| 2023-02-16 | 2023-02-14 | 1.900 | 1,544,722 | +16,000 | 0.02% | 2,934,972 |
| 2023-02-15 | 2023-02-13 | 1.960 | 1,528,722 | -100,000 | 0.02% | 2,996,295 |
| 2023-02-10 | 2023-02-08 | 1.960 | 1,628,722 | +32,000 | 0.02% | 3,192,295 |
| 2023-02-08 | 2023-02-06 | 1.950 | 1,596,722 | +92,000 | 0.02% | 3,113,608 |
| 2023-02-07 | 2023-02-03 | 2.030 | 1,504,722 | +100,000 | 0.02% | 3,054,586 |
| 2023-02-03 | 2023-02-01 | 2.120 | 1,404,722 | +200,000 | 0.01% | 2,978,011 |
| 2023-02-02 | 2023-01-31 | 2.090 | 1,204,722 | +36,000 | 0.01% | 2,517,869 |
| 2023-02-01 | 2023-01-30 | 2.160 | 1,168,722 | +52,000 | 0.01% | 2,524,440 |
| 2023-01-27 | 2023-01-20 | 2.290 | 1,116,722 | +48,000 | 0.01% | 2,557,293 |
| 2023-01-18 | 2023-01-16 | 2.000 | 1,068,722 | -8,000 | 0.01% | 2,137,444 |
| 2023-01-12 | 2023-01-10 | 2.030 | 1,076,722 | -12,000 | 0.01% | 2,185,746 |
| 2023-01-09 | 2023-01-05 | 2.020 | 1,088,722 | -60,000 | 0.01% | 2,199,218 |
| 2023-01-04 | 2022-12-30 | 1.950 | 1,148,722 | -12,000 | 0.01% | 2,240,008 |
| 2022-12-30 | 2022-12-28 | 1.840 | 1,160,722 | -40,000 | 0.01% | 2,135,728 |
| 2022-12-15 | 2022-12-13 | 1.800 | 1,200,722 | +8,000 | 0.01% | 2,161,300 |
| 2022-12-14 | 2022-12-12 | 1.770 | 1,192,722 | -12,000 | 0.01% | 2,111,118 |
| 2022-12-13 | 2022-12-09 | 1.880 | 1,204,722 | +32,000 | 0.01% | 2,264,877 |
| 2022-12-09 | 2022-12-07 | 1.840 | 1,172,722 | +32,000 | 0.01% | 2,157,808 |
| 2022-12-07 | 2022-12-05 | 1.840 | 1,140,722 | -128,000 | 0.01% | 2,098,928 |
| 2022-12-05 | 2022-12-01 | 1.690 | 1,268,722 | +76,000 | 0.01% | 2,144,140 |
| 2022-12-02 | 2022-11-30 | 1.710 | 1,192,722 | +28,000 | 0.01% | 2,039,555 |
| 2022-11-28 | 2022-11-24 | 1.590 | 1,164,722 | -8,000 | 0.01% | 1,851,908 |
| 2022-11-18 | 2022-11-16 | 1.720 | 1,172,722 | -112,000 | 0.01% | 2,017,082 |
| 2022-11-17 | 2022-11-15 | 1.790 | 1,284,722 | -20,000 | 0.01% | 2,299,652 |
| 2022-11-16 | 2022-11-14 | 1.690 | 1,304,722 | +100,000 | 0.01% | 2,204,980 |
| 2022-11-15 | 2022-11-11 | 1.610 | 1,204,722 | +28,000 | 0.01% | 1,939,602 |
| 2022-11-11 | 2022-11-09 | 1.500 | 1,176,722 | -8,000 | 0.01% | 1,765,083 |
| 2022-11-10 | 2022-11-08 | 1.560 | 1,184,722 | +20,000 | 0.01% | 1,848,166 |
| 2022-11-09 | 2022-11-07 | 1.580 | 1,164,722 | -16,000 | 0.01% | 1,840,261 |
| 2022-11-08 | 2022-11-04 | 1.500 | 1,180,722 | -40,000 | 0.01% | 1,771,083 |
| 2022-11-07 | 2022-11-03 | 1.410 | 1,220,722 | +40,000 | 0.01% | 1,721,218 |
| 2022-10-27 | 2022-10-25 | 1.280 | 1,180,722 | -12,000 | 0.01% | 1,511,324 |
| 2022-10-26 | 2022-10-24 | 1.270 | 1,192,722 | +52,000 | 0.01% | 1,514,757 |
| 2022-09-30 | 2022-09-28 | 1.750 | 1,140,722 | -12,000 | 0.01% | 1,996,264 |
| 2022-09-27 | 2022-09-23 | 1.750 | 1,152,722 | +12,000 | 0.01% | 2,017,264 |
| 2022-09-22 | 2022-09-20 | 1.850 | 1,140,722 | +8,000 | 0.01% | 2,110,336 |
| 2022-09-21 | 2022-09-19 | 1.860 | 1,132,722 | +12,000 | 0.01% | 2,106,863 |
| 2022-09-19 | 2022-09-15 | 1.990 | 1,120,722 | -12,000 | 0.01% | 2,230,237 |
| 2022-09-16 | 2022-09-14 | 2.040 | 1,132,722 | +4,000 | 0.01% | 2,310,753 |
| 2022-09-15 | 2022-09-13 | 2.010 | 1,128,722 | -32,000 | 0.01% | 2,268,731 |
| 2022-09-14 | 2022-09-09 | 1.920 | 1,160,722 | -8,000 | 0.01% | 2,228,586 |
| 2022-09-13 | 2022-09-08 | 1.860 | 1,168,722 | -36,000 | 0.01% | 2,173,823 |
| 2022-09-09 | 2022-09-07 | 1.900 | 1,204,722 | -12,000 | 0.01% | 2,288,972 |
| 2022-09-08 | 2022-09-06 | 1.910 | 1,216,722 | +52,000 | 0.01% | 2,323,939 |
| 2022-09-06 | 2022-09-02 | 1.840 | 1,164,722 | +8,000 | 0.01% | 2,143,088 |
| 2022-09-05 | 2022-09-01 | 1.880 | 1,156,722 | +52,000 | 0.01% | 2,174,637 |
| 2022-08-31 | 2022-08-29 | 2.050 | 1,104,722 | -8,000 | 0.01% | 2,264,680 |
| 2022-08-30 | 2022-08-26 | 2.040 | 1,112,722 | +52,000 | 0.01% | 2,269,953 |
| 2022-08-26 | 2022-08-24 | 1.960 | 1,060,722 | +12,000 | 0.01% | 2,079,015 |
| 2022-08-25 | 2022-08-23 | 2.050 | 1,048,722 | -16,000 | 0.01% | 2,149,880 |
| 2022-08-24 | 2022-08-22 | 2.110 | 1,064,722 | +40,000 | 0.01% | 2,246,563 |
| 2022-08-23 | 2022-08-19 | 2.120 | 1,024,722 | -12,000 | 0.01% | 2,172,411 |
| 2022-08-18 | 2022-08-16 | 2.100 | 1,036,722 | -56,000 | 0.01% | 2,177,116 |
| 2022-08-16 | 2022-08-12 | 2.140 | 1,092,722 | +68,000 | 0.01% | 2,338,425 |
| 2022-08-15 | 2022-08-11 | 2.160 | 1,024,722 | -20,000 | 0.01% | 2,213,400 |
| 2022-08-12 | 2022-08-10 | 2.170 | 1,044,722 | +8,000 | 0.01% | 2,267,047 |
| 2022-08-10 | 2022-08-08 | 2.240 | 1,036,722 | -32,000 | 0.01% | 2,322,257 |
| 2022-08-09 | 2022-08-05 | 2.200 | 1,068,722 | -8,000 | 0.01% | 2,351,188 |
| 2022-08-05 | 2022-08-03 | 2.110 | 1,076,722 | +4,000 | 0.01% | 2,271,883 |
| 2022-08-04 | 2022-08-02 | 2.110 | 1,072,722 | -24,000 | 0.01% | 2,263,443 |
| 2022-08-03 | 2022-08-01 | 2.170 | 1,096,722 | +36,000 | 0.01% | 2,379,887 |
| 2022-08-01 | 2022-07-28 | 2.360 | 1,060,722 | -4,000 | 0.01% | 2,503,304 |
| 2022-07-28 | 2022-07-26 | 2.350 | 1,064,722 | +56,000 | 0.01% | 2,502,097 |
| 2022-07-27 | 2022-07-25 | 2.340 | 1,008,722 | -8,000 | 0.01% | 2,360,409 |
| 2022-07-26 | 2022-07-22 | 2.400 | 1,016,722 | -12,000 | 0.01% | 2,440,133 |
| 2022-07-25 | 2022-07-21 | 2.430 | 1,028,722 | +20,000 | 0.01% | 2,499,794 |
| 2022-07-22 | 2022-07-20 | 2.500 | 1,008,722 | +20,000 | 0.01% | 2,521,805 |
| 2022-07-21 | 2022-07-19 | 2.400 | 988,722 | +4,000 | 0.01% | 2,372,933 |
| 2022-07-20 | 2022-07-18 | 2.420 | 984,722 | +16,000 | 0.01% | 2,383,027 |
| 2022-07-19 | 2022-07-15 | 2.430 | 968,722 | -20,000 | 0.01% | 2,353,994 |
| 2022-07-15 | 2022-07-13 | 2.450 | 988,722 | -52,000 | 0.01% | 2,422,369 |
| 2022-07-14 | 2022-07-12 | 2.560 | 1,040,722 | -8,000 | 0.01% | 2,664,248 |
| 2022-07-13 | 2022-07-11 | 2.600 | 1,048,722 | -24,000 | 0.01% | 2,726,677 |
| 2022-07-12 | 2022-07-08 | 2.670 | 1,072,722 | +44,000 | 0.01% | 2,864,168 |
| 2022-07-08 | 2022-07-06 | 2.790 | 1,028,722 | +8,000 | 0.01% | 2,870,134 |
| 2022-07-07 | 2022-07-05 | 2.790 | 1,020,722 | -100,000 | 0.01% | 2,847,814 |
| 2022-07-06 | 2022-07-04 | 2.800 | 1,120,722 | +60,000 | 0.01% | 3,138,022 |
| 2022-07-05 | 2022-06-30 | 2.880 | 1,060,722 | -48,000 | 0.01% | 3,054,879 |
| 2022-07-04 | 2022-06-29 | 2.980 | 1,108,722 | +60,000 | 0.01% | 3,303,992 |
| 2022-06-30 | 2022-06-28 | 3.000 | 1,048,722 | -32,000 | 0.01% | 3,146,166 |
| 2022-06-29 | 2022-06-27 | 3.040 | 1,080,722 | -76,000 | 0.01% | 3,285,395 |
| 2022-06-28 | 2022-06-24 | 3.030 | 1,156,722 | -24,000 | 0.01% | 3,504,868 |
| 2022-06-27 | 2022-06-23 | 2.970 | 1,180,722 | +144,000 | 0.01% | 3,506,744 |
| 2022-06-24 | 2022-06-22 | 2.910 | 1,036,722 | -40,000 | 0.01% | 3,016,861 |
| 2022-06-23 | 2022-06-21 | 3.120 | 1,076,722 | +28,000 | 0.01% | 3,359,373 |
| 2022-06-22 | 2022-06-20 | 3.110 | 1,048,722 | -72,000 | 0.01% | 3,261,525 |
| 2022-06-21 | 2022-06-17 | 2.750 | 1,120,722 | +64,000 | 0.01% | 3,081,986 |
| 2022-06-20 | 2022-06-16 | 2.760 | 1,056,722 | -36,000 | 0.01% | 2,916,553 |
| 2022-06-17 | 2022-06-15 | 2.440 | 1,092,722 | +8,000 | 0.01% | 2,666,242 |
| 2022-06-16 | 2022-06-14 | 2.480 | 1,084,722 | -100,000 | 0.01% | 2,690,111 |
| 2022-06-15 | 2022-06-13 | 2.520 | 1,184,722 | +8,000 | 0.01% | 2,985,499 |
| 2022-06-14 | 2022-06-10 | 2.610 | 1,176,722 | +64,000 | 0.01% | 3,071,244 |
| 2022-06-13 | 2022-06-09 | 2.310 | 1,112,722 | -12,000 | 0.01% | 2,570,388 |
| 2022-06-07 | 2022-06-02 | 2.190 | 1,124,722 | -32,000 | 0.01% | 2,463,141 |
| 2022-06-06 | 2022-06-01 | 2.230 | 1,156,722 | +20,000 | 0.01% | 2,579,490 |
| 2022-06-02 | 2022-05-31 | 2.240 | 1,136,722 | +20,000 | 0.01% | 2,546,257 |
| 2022-05-25 | 2022-05-23 | 2.170 | 1,116,722 | -20,000 | 0.01% | 2,423,287 |
| 2022-05-19 | 2022-05-17 | 2.090 | 1,136,722 | -8,000 | 0.01% | 2,375,749 |
| 2022-05-17 | 2022-05-13 | 2.070 | 1,144,722 | -8,000 | 0.01% | 2,369,575 |
| 2022-05-13 | 2022-05-11 | 1.910 | 1,152,722 | -32,000 | 0.01% | 2,201,699 |
| 2022-05-11 | 2022-05-06 | 1.930 | 1,184,722 | +20,000 | 0.01% | 2,286,513 |
| 2022-05-10 | 2022-05-05 | 2.020 | 1,164,722 | -20,000 | 0.01% | 2,352,738 |
| 2022-05-05 | 2022-05-03 | 1.990 | 1,184,722 | -40,000 | 0.01% | 2,357,597 |
| 2022-05-04 | 2022-04-29 | 1.910 | 1,224,722 | -13,000 | 0.01% | 2,339,219 |
| 2022-05-03 | 2022-04-28 | 1.830 | 1,237,722 | -88,000 | 0.01% | 2,265,031 |
| 2022-04-29 | 2022-04-27 | 1.770 | 1,325,722 | +100,000 | 0.01% | 2,346,528 |
| 2022-04-28 | 2022-04-26 | 1.800 | 1,225,722 | +32,000 | 0.01% | 2,206,300 |
| 2022-04-27 | 2022-04-25 | 1.850 | 1,193,722 | +4,000 | 0.01% | 2,208,386 |
| 2022-04-25 | 2022-04-21 | 1.920 | 1,189,722 | +24,000 | 0.01% | 2,284,266 |
| 2022-04-22 | 2022-04-20 | 2.030 | 1,165,722 | -24,000 | 0.01% | 2,366,416 |
| 2022-04-21 | 2022-04-19 | 2.010 | 1,189,722 | +12,000 | 0.01% | 2,391,341 |
| 2022-04-20 | 2022-04-14 | 2.060 | 1,177,722 | -252,000 | 0.01% | 2,426,107 |
| 2022-04-19 | 2022-04-13 | 2.010 | 1,429,722 | -24,000 | 0.02% | 2,873,741 |
| 2022-04-14 | 2022-04-12 | 2.000 | 1,453,722 | +8,000 | 0.02% | 2,907,444 |
| 2022-04-11 | 2022-04-07 | 2.020 | 1,445,722 | +32,000 | 0.02% | 2,920,358 |
| 2022-04-08 | 2022-04-06 | 2.080 | 1,413,722 | -32,000 | 0.02% | 2,940,542 |
| 2022-04-07 | 2022-04-04 | 2.140 | 1,445,722 | -44,000 | 0.02% | 3,093,845 |
| 2022-04-06 | 2022-04-01 | 2.080 | 1,489,722 | +252,000 | 0.02% | 3,098,622 |
| 2022-04-04 | 2022-03-31 | 2.120 | 1,237,722 | +100,000 | 0.01% | 2,623,971 |
| 2022-04-01 | 2022-03-30 | 2.230 | 1,137,722 | +28,000 | 0.01% | 2,537,120 |
| 2022-03-31 | 2022-03-29 | 2.180 | 1,109,722 | -12,000 | 0.01% | 2,419,194 |
| 2022-03-29 | 2022-03-25 | 2.030 | 1,121,722 | +12,000 | 0.01% | 2,277,096 |
| 2022-03-28 | 2022-03-24 | 2.110 | 1,109,722 | +52,000 | 0.01% | 2,341,513 |
| 2022-03-25 | 2022-03-23 | 2.160 | 1,057,722 | -8,000 | 0.01% | 2,284,680 |
| 2022-03-23 | 2022-03-21 | 2.100 | 1,065,722 | -4,000 | 0.01% | 2,238,016 |
| 2022-03-22 | 2022-03-18 | 2.080 | 1,069,722 | -36,000 | 0.01% | 2,225,022 |
| 2022-03-21 | 2022-03-17 | 2.100 | 1,105,722 | +12,000 | 0.01% | 2,322,016 |
| 2022-03-18 | 2022-03-16 | 1.990 | 1,093,722 | -8,000 | 0.01% | 2,176,507 |
| 2022-03-17 | 2022-03-15 | 1.870 | 1,101,722 | +16,000 | 0.01% | 2,060,220 |
| 2022-03-16 | 2022-03-14 | 1.950 | 1,085,722 | +16,000 | 0.01% | 2,117,158 |
| 2022-03-14 | 2022-03-10 | 2.210 | 1,069,722 | +16,000 | 0.01% | 2,364,086 |
| 2022-03-11 | 2022-03-09 | 2.210 | 1,053,722 | -32,000 | 0.01% | 2,328,726 |
| 2022-03-10 | 2022-03-08 | 2.110 | 1,085,722 | -148,000 | 0.01% | 2,290,873 |
| 2022-03-09 | 2022-03-07 | 2.290 | 1,233,722 | -16,000 | 0.01% | 2,825,223 |
| 2022-03-08 | 2022-03-04 | 2.120 | 1,249,722 | +80,000 | 0.01% | 2,649,411 |
| 2022-03-04 | 2022-03-02 | 2.170 | 1,169,722 | -180,000 | 0.01% | 2,538,297 |
| 2022-03-03 | 2022-03-01 | 2.320 | 1,349,722 | +28,000 | 0.01% | 3,131,355 |
| 2022-03-02 | 2022-02-28 | 2.310 | 1,321,722 | +60,000 | 0.01% | 3,053,178 |
| 2022-03-01 | 2022-02-25 | 2.370 | 1,261,722 | -16,000 | 0.01% | 2,990,281 |
| 2022-02-28 | 2022-02-24 | 2.310 | 1,277,722 | -20,000 | 0.01% | 2,951,538 |
| 2022-02-25 | 2022-02-23 | 2.360 | 1,297,722 | -40,000 | 0.01% | 3,062,624 |
| 2022-02-24 | 2022-02-22 | 2.080 | 1,337,722 | +44,000 | 0.01% | 2,782,462 |
| 2022-02-23 | 2022-02-21 | 1.970 | 1,293,722 | +50,000 | 0.01% | 2,548,632 |
| 2022-02-22 | 2022-02-18 | 2.060 | 1,243,722 | +40,000 | 0.01% | 2,562,067 |
| 2022-02-21 | 2022-02-17 | 2.100 | 1,203,722 | -92,000 | 0.01% | 2,527,816 |
| 2022-02-18 | 2022-02-16 | 2.110 | 1,295,722 | +32,000 | 0.01% | 2,733,973 |
| 2022-02-16 | 2022-02-14 | 2.280 | 1,263,722 | +8,000 | 0.01% | 2,881,286 |
| 2022-02-15 | 2022-02-11 | 2.390 | 1,255,722 | +64,000 | 0.01% | 3,001,176 |
| 2022-02-14 | 2022-02-10 | 2.440 | 1,191,722 | -76,000 | 0.01% | 2,907,802 |
| 2022-02-11 | 2022-02-09 | 2.340 | 1,267,722 | +140,000 | 0.01% | 2,966,469 |
| 2022-02-10 | 2022-02-08 | 2.280 | 1,127,722 | +16,000 | 0.01% | 2,571,206 |
| 2022-02-09 | 2022-02-07 | 2.370 | 1,111,722 | +20,000 | 0.01% | 2,634,781 |
| 2022-02-08 | 2022-02-04 | 2.450 | 1,091,722 | -64,000 | 0.01% | 2,674,719 |
| 2022-02-07 | 2022-01-31 | 2.380 | 1,155,722 | -20,000 | 0.01% | 2,750,618 |
| 2022-02-04 | 2022-01-27 | 2.360 | 1,175,722 | +8,000 | 0.01% | 2,774,704 |
| 2022-01-28 | 2022-01-26 | 2.490 | 1,167,722 | -12,000 | 0.01% | 2,907,628 |
| 2022-01-27 | 2022-01-25 | 2.290 | 1,179,722 | -120,000 | 0.01% | 2,701,563 |
| 2022-01-26 | 2022-01-24 | 2.260 | 1,299,722 | +4,000 | 0.01% | 2,937,372 |
| 2022-01-25 | 2022-01-21 | 2.350 | 1,295,722 | +44,000 | 0.01% | 3,044,947 |
| 2022-01-24 | 2022-01-20 | 2.290 | 1,251,722 | +100,000 | 0.01% | 2,866,443 |
| 2022-01-21 | 2022-01-19 | 2.280 | 1,151,722 | -164,000 | 0.01% | 2,625,926 |
| 2022-01-19 | 2022-01-17 | 2.310 | 1,315,722 | +48,000 | 0.01% | 3,039,318 |
| 2022-01-18 | 2022-01-14 | 2.150 | 1,267,722 | -60,000 | 0.01% | 2,725,602 |
| 2022-01-17 | 2022-01-13 | 2.220 | 1,327,722 | +116,000 | 0.01% | 2,947,543 |
| 2022-01-14 | 2022-01-12 | 2.320 | 1,211,722 | +140,000 | 0.01% | 2,811,195 |
| 2022-01-13 | 2022-01-11 | 2.430 | 1,071,722 | -12,000 | 0.01% | 2,604,284 |
| 2022-01-12 | 2022-01-10 | 2.660 | 1,083,722 | -12,000 | 0.01% | 2,882,701 |
| 2022-01-11 | 2022-01-07 | 2.760 | 1,095,722 | -32,000 | 0.01% | 3,024,193 |
| 2022-01-10 | 2022-01-06 | 2.720 | 1,127,722 | +28,000 | 0.01% | 3,067,404 |
| 2022-01-07 | 2022-01-05 | 2.720 | 1,099,722 | +38,750 | 0.01% | 2,991,244 |
| 2022-01-06 | 2022-01-04 | 2.730 | 1,060,972 | +88,000 | 0.01% | 2,896,454 |
| 2022-01-05 | 2022-01-03 | 3.060 | 972,972 | +8,000 | 0.01% | 2,977,294 |
| 2022-01-04 | 2021-12-31 | 2.950 | 964,972 | +4,000 | 0.01% | 2,846,667 |
| 2022-01-03 | 2021-12-29 | 2.950 | 960,972 | -32,000 | 0.01% | 2,834,867 |
| 2021-12-30 | 2021-12-28 | 2.210 | 992,972 | -72,000 | 0.01% | 2,194,468 |
| 2021-12-28 | 2021-12-22 | 2.370 | 1,064,972 | +32,000 | 0.01% | 2,523,984 |
| 2021-12-22 | 2021-12-20 | 2.430 | 1,032,972 | -8,000 | 0.01% | 2,510,122 |
| 2021-12-21 | 2021-12-17 | 2.640 | 1,040,972 | -32,000 | 0.01% | 2,748,166 |
| 2021-12-20 | 2021-12-16 | 2.720 | 1,072,972 | -8,000 | 0.01% | 2,918,484 |
| 2021-12-17 | 2021-12-15 | 2.860 | 1,080,972 | -8,000 | 0.01% | 3,091,580 |
| 2021-12-16 | 2021-12-14 | 3.020 | 1,088,972 | -40,000 | 0.01% | 3,288,695 |
| 2021-12-14 | 2021-12-10 | 3.060 | 1,128,972 | +20,000 | 0.01% | 3,454,654 |
| 2021-12-13 | 2021-12-09 | 3.140 | 1,108,972 | +44,000 | 0.01% | 3,482,172 |
| 2021-12-10 | 2021-12-08 | 3.060 | 1,064,972 | +20,000 | 0.01% | 3,258,814 |
| 2021-12-09 | 2021-12-07 | 3.040 | 1,044,972 | -28,000 | 0.01% | 3,176,715 |
| 2021-12-08 | 2021-12-06 | 3.040 | 1,072,972 | +52,000 | 0.01% | 3,261,835 |
| 2021-12-07 | 2021-12-03 | 3.220 | 1,020,972 | -20,000 | 0.01% | 3,287,530 |
| 2021-12-06 | 2021-12-02 | 2.910 | 1,040,972 | +40,000 | 0.01% | 3,029,229 |
| 2021-12-03 | 2021-12-01 | 3.220 | 1,000,972 | -4,000 | 0.01% | 3,223,130 |
| 2021-12-02 | 2021-11-30 | 3.300 | 1,004,972 | -28,000 | 0.01% | 3,316,408 |
| 2021-12-01 | 2021-11-29 | 3.170 | 1,032,972 | -16,000 | 0.01% | 3,274,521 |
| 2021-11-30 | 2021-11-26 | 3.430 | 1,048,972 | +8,000 | 0.01% | 3,597,974 |
| 2021-11-29 | 2021-11-25 | 3.350 | 1,040,972 | -48,000 | 0.01% | 3,487,256 |
| 2021-11-26 | 2021-11-24 | 3.550 | 1,088,972 | +124,000 | 0.01% | 3,865,851 |
| 2021-11-25 | 2021-11-23 | 3.630 | 964,972 | -244,000 | 0.01% | 3,502,848 |
| 2021-11-24 | 2021-11-22 | 2.900 | 1,208,972 | -156,000 | 0.01% | 3,506,019 |
| 2021-11-23 | 2021-11-19 | 2.280 | 1,364,972 | +32,000 | 0.01% | 3,112,136 |
| 2021-11-22 | 2021-11-18 | 2.110 | 1,332,972 | -216,000 | 0.01% | 2,812,571 |
| 2021-11-19 | 2021-11-17 | 1.690 | 1,548,972 | +16,000 | 0.02% | 2,617,763 |
| 2021-11-18 | 2021-11-16 | 1.590 | 1,532,972 | +16,000 | 0.02% | 2,437,425 |
| 2021-11-17 | 2021-11-15 | 1.710 | 1,516,972 | -12,000 | 0.02% | 2,594,022 |
| 2021-11-16 | 2021-11-12 | 1.720 | 1,528,972 | +88,000 | 0.02% | 2,629,832 |
| 2021-11-15 | 2021-11-11 | 2.040 | 1,440,972 | +12,000 | 0.02% | 2,939,583 |
| 2021-11-12 | 2021-11-10 | 1.950 | 1,428,972 | +132,000 | 0.02% | 2,786,495 |
| 2021-11-11 | 2021-11-09 | 2.150 | 1,296,972 | +32,000 | 0.01% | 2,788,490 |
| 2021-11-10 | 2021-11-08 | 2.050 | 1,264,972 | +100,000 | 0.01% | 2,593,193 |
| 2021-11-09 | 2021-11-05 | 2.030 | 1,164,972 | +68,000 | 0.01% | 2,364,893 |
| 2021-11-08 | 2021-11-04 | 2.340 | 1,096,972 | +112,000 | 0.01% | 2,566,914 |
| 2021-11-05 | 2021-11-03 | 2.660 | 984,972 | +100,000 | 0.01% | 2,620,026 |
| 2021-11-04 | 2021-11-02 | 2.850 | 884,972 | +72,000 | 0.01% | 2,522,170 |
| 2021-11-01 | 2021-10-28 | 2.680 | 812,972 | -40,000 | 0.01% | 2,178,765 |
| 2021-10-25 | 2021-10-21 | 2.860 | 852,972 | +32,000 | 0.01% | 2,439,500 |
| 2021-10-22 | 2021-10-20 | 2.900 | 820,972 | -68,000 | 0.01% | 2,380,819 |
| 2021-10-21 | 2021-10-19 | 2.910 | 888,972 | -20,000 | 0.01% | 2,586,909 |
| 2021-10-20 | 2021-10-18 | 2.810 | 908,972 | +20,000 | 0.01% | 2,554,211 |
| 2021-10-18 | 2021-10-12 | 2.690 | 888,972 | +56,000 | 0.01% | 2,391,335 |
| 2021-10-15 | 2021-10-11 | 2.730 | 832,972 | -40,000 | 0.01% | 2,274,014 |
| 2021-10-12 | 2021-10-08 | 2.620 | 872,972 | -28,000 | 0.01% | 2,287,187 |
| 2021-10-11 | 2021-10-07 | 2.250 | 900,972 | -32,000 | 0.01% | 2,027,187 |
| 2021-10-08 | 2021-10-06 | 2.090 | 932,972 | +48,000 | 0.01% | 1,949,911 |
| 2021-10-07 | 2021-10-05 | 2.270 | 884,972 | +20,000 | 0.01% | 2,008,886 |
| 2021-10-06 | 2021-10-04 | 2.530 | 864,972 | +44,000 | 0.01% | 2,188,379 |
| 2021-10-05 | 2021-09-30 | 2.310 | 820,972 | -16,000 | 0.01% | 1,896,445 |
| 2021-10-04 | 2021-09-29 | 2.220 | 836,972 | -12,000 | 0.01% | 1,858,078 |
| 2021-09-30 | 2021-09-28 | 1.970 | 848,972 | +12,000 | 0.01% | 1,672,475 |
| 2021-09-29 | 2021-09-27 | 1.900 | 836,972 | +24,000 | 0.01% | 1,590,247 |
| 2021-09-27 | 2021-09-23 | 1.890 | 812,972 | +20,000 | 0.01% | 1,536,517 |
| 2021-09-23 | 2021-09-20 | 2.100 | 792,972 | -4,000 | 0.01% | 1,665,241 |
| 2021-09-17 | 2021-09-15 | 2.640 | 796,972 | -68,000 | 0.01% | 2,104,006 |
| 2021-09-16 | 2021-09-14 | 2.750 | 864,972 | +60,000 | 0.01% | 2,378,673 |
| 2021-09-15 | 2021-09-13 | 3.060 | 804,972 | -32,000 | 0.01% | 2,463,214 |
| 2021-09-14 | 2021-09-10 | 3.290 | 836,972 | +28,000 | 0.01% | 2,753,638 |
| 2021-09-13 | 2021-09-09 | 3.320 | 808,972 | -12,000 | 0.01% | 2,685,787 |
| 2021-09-10 | 2021-09-08 | 3.410 | 820,972 | +28,000 | 0.01% | 2,799,515 |
| 2021-09-03 | 2021-09-01 | 3.700 | 792,972 | +20,000 | 0.01% | 2,933,996 |
| 2021-09-01 | 2021-08-30 | 3.550 | 772,972 | +20,000 | 0.01% | 2,744,051 |
| 2021-08-31 | 2021-08-27 | 3.720 | 752,972 | -32,000 | 0.01% | 2,801,056 |
| 2021-08-24 | 2021-08-20 | 3.800 | 784,972 | -4,000 | 0.01% | 2,982,894 |
| 2021-08-23 | 2021-08-19 | 3.980 | 788,972 | +32,000 | 0.01% | 3,140,109 |
| 2021-08-20 | 2021-08-18 | 4.120 | 756,972 | -52,000 | 0.01% | 3,118,725 |
| 2021-08-18 | 2021-08-16 | 4.330 | 808,972 | +32,000 | 0.01% | 3,502,849 |
| 2021-08-17 | 2021-08-13 | 4.780 | 776,972 | -12,000 | 0.01% | 3,713,926 |
| 2021-08-13 | 2021-08-11 | 4.750 | 788,972 | +36,000 | 0.01% | 3,747,617 |
| 2021-08-12 | 2021-08-10 | 4.900 | 752,972 | -72,000 | 0.01% | 3,689,563 |
| 2021-08-11 | 2021-08-09 | 4.240 | 824,972 | -4,000 | 0.01% | 3,497,881 |
| 2021-08-10 | 2021-08-06 | 4.150 | 828,972 | +20,000 | 0.01% | 3,440,234 |
| 2021-08-06 | 2021-08-04 | 4.590 | 808,972 | +72,000 | 0.01% | 3,713,181 |
| 2021-08-04 | 2021-08-02 | 5.060 | 736,972 | +20,000 | 0.01% | 3,729,078 |
| 2021-07-29 | 2021-07-27 | 2.810 | 716,972 | +16,000 | 0.01% | 2,014,691 |
| 2021-07-27 | 2021-07-23 | 3.730 | 700,972 | +28,000 | 0.01% | 2,614,626 |
| 2021-07-26 | 2021-07-22 | 4.300 | 672,972 | +8,000 | 0.01% | 2,893,780 |
| 2021-07-22 | 2021-07-20 | 4.120 | 664,972 | -20,000 | 0.01% | 2,739,685 |
| 2021-07-21 | 2021-07-19 | 4.050 | 684,972 | +20,000 | 0.01% | 2,774,137 |
| 2021-07-20 | 2021-07-16 | 4.590 | 664,972 | -16,000 | 0.01% | 3,052,221 |
| 2021-07-19 | 2021-07-15 | 4.470 | 680,972 | -16,000 | 0.01% | 3,043,945 |
| 2021-07-16 | 2021-07-14 | 4.700 | 696,972 | +20,000 | 0.01% | 3,275,768 |
| 2021-07-15 | 2021-07-13 | 5.170 | 676,972 | +20,000 | 0.01% | 3,499,945 |
| 2021-07-14 | 2021-07-12 | 5.310 | 656,972 | -4,000 | 0.01% | 3,488,521 |
| 2021-07-09 | 2021-07-07 | 5.710 | 660,972 | +4,000 | 0.01% | 3,774,150 |
| 2021-07-08 | 2021-07-06 | 5.550 | 656,972 | -16,000 | 0.01% | 3,646,195 |
| 2021-07-07 | 2021-07-05 | 5.840 | 672,972 | +8,000 | 0.01% | 3,930,156 |
| 2021-07-06 | 2021-07-02 | 6.190 | 664,972 | +4,000 | 0.01% | 4,116,177 |
| 2021-07-02 | 2021-06-29 | 6.400 | 660,972 | +20,000 | 0.01% | 4,230,221 |
| 2021-06-30 | 2021-06-28 | 6.370 | 640,972 | +4,000 | 0.01% | 4,082,992 |
| 2021-06-28 | 2021-06-24 | 6.370 | 636,972 | +44,000 | 0.01% | 4,057,512 |
| 2021-06-25 | 2021-06-23 | 6.300 | 592,972 | -4,000 | 0.01% | 3,735,724 |
| 2021-06-24 | 2021-06-22 | 6.190 | 596,972 | +16,000 | 0.01% | 3,695,257 |
| 2021-06-23 | 2021-06-21 | 6.800 | 580,972 | -48,000 | 0.01% | 3,950,610 |
| 2021-06-22 | 2021-06-18 | 6.120 | 628,972 | +20,000 | 0.01% | 3,849,309 |
| 2021-06-17 | 2021-06-15 | 6.380 | 608,972 | +32,000 | 0.01% | 3,885,241 |
| 2021-06-16 | 2021-06-11 | 6.550 | 576,972 | -36,000 | 0.01% | 3,779,167 |
| 2021-06-15 | 2021-06-10 | 6.160 | 612,972 | +28,000 | 0.01% | 3,775,908 |
| 2021-06-11 | 2021-06-09 | 6.860 | 584,972 | +4,000 | 0.01% | 4,012,908 |
| 2021-06-10 | 2021-06-08 | 6.960 | 580,972 | -8,000 | 0.01% | 4,043,565 |
| 2021-06-09 | 2021-06-07 | 6.900 | 588,972 | +12,000 | 0.01% | 4,063,907 |
| 2021-06-08 | 2021-06-04 | 7.270 | 576,972 | +28,000 | 0.01% | 4,194,586 |
| 2021-06-07 | 2021-06-03 | 7.850 | 548,972 | -16,000 | 0.01% | 4,309,430 |
| 2021-06-03 | 2021-06-01 | 7.820 | 564,972 | -4,000 | 0.01% | 4,418,081 |
| 2021-06-02 | 2021-05-31 | 7.620 | 568,972 | +20,000 | 0.01% | 4,335,567 |
| 2021-06-01 | 2021-05-28 | 7.870 | 548,972 | -48,000 | 0.01% | 4,320,410 |
| 2021-05-31 | 2021-05-27 | 9.140 | 596,972 | -24,000 | 0.01% | 5,456,324 |
| 2021-05-27 | 2021-05-25 | 9.000 | 620,972 | -3,200 | 0.01% | 5,588,748 |
| 2021-05-26 | 2021-05-24 | 8.820 | 624,172 | +4,000 | 0.01% | 5,505,197 |
| 2021-05-24 | 2021-05-20 | 8.610 | 620,172 | +96,000 | 0.01% | 5,339,681 |
| 2021-05-20 | 2021-05-17 | 8.170 | 524,172 | -16,000 | 0.01% | 4,282,485 |
| 2021-05-17 | 2021-05-13 | 7.460 | 540,172 | +4,000 | 0.01% | 4,029,683 |
| 2021-05-14 | 2021-05-12 | 8.340 | 536,172 | -4,000 | 0.01% | 4,471,674 |
| 2021-05-12 | 2021-05-10 | 7.480 | 540,172 | +4,000 | 0.01% | 4,040,487 |
| 2021-05-11 | 2021-05-07 | 8.130 | 536,172 | -56,000 | 0.01% | 4,359,078 |
| 2021-05-10 | 2021-05-06 | 8.250 | 592,172 | +4,000 | 0.01% | 4,885,419 |
| 2021-05-05 | 2021-05-03 | 8.810 | 588,172 | +16,000 | 0.01% | 5,181,795 |
| 2021-05-03 | 2021-04-29 | 9.180 | 572,172 | -20,000 | 0.01% | 5,252,539 |
| 2021-04-30 | 2021-04-28 | 9.140 | 592,172 | +20,000 | 0.01% | 5,412,452 |
| 2021-04-29 | 2021-04-27 | 9.490 | 572,172 | -400 | 0.01% | 5,429,912 |
| 2021-04-28 | 2021-04-26 | 9.360 | 572,572 | +12,000 | 0.01% | 5,359,274 |
| 2021-04-27 | 2021-04-23 | 9.640 | 560,572 | +32,000 | 0.01% | 5,403,914 |
| 2021-04-26 | 2021-04-22 | 9.640 | 528,572 | +16,000 | 0.01% | 5,095,434 |
| 2021-04-21 | 2021-04-19 | 10.620 | 512,572 | +16,000 | 0.01% | 5,443,515 |
| 2021-04-20 | 2021-04-16 | 10.140 | 496,572 | -12,000 | 0.01% | 5,035,240 |
| 2021-04-19 | 2021-04-15 | 9.840 | 508,572 | +4,000 | 0.01% | 5,004,348 |
| 2021-04-16 | 2021-04-14 | 10.060 | 504,572 | +8,000 | 0.01% | 5,075,994 |
| 2021-04-14 | 2021-04-12 | 9.880 | 496,572 | -4,000 | 0.01% | 4,906,131 |
| 2021-04-12 | 2021-04-08 | 10.420 | 500,572 | -4,000 | 0.01% | 5,215,960 |
| 2021-04-09 | 2021-04-07 | 10.420 | 504,572 | +12,000 | 0.01% | 5,257,640 |
| 2021-04-08 | 2021-04-01 | 10.100 | 492,572 | -12,000 | 0.01% | 4,974,977 |
| 2021-04-07 | 2021-03-31 | 9.760 | 504,572 | +20,000 | 0.01% | 4,924,623 |
| 2021-04-01 | 2021-03-30 | 11.360 | 484,572 | +8,000 | 0.01% | 5,504,738 |
| 2021-03-30 | 2021-03-26 | 10.780 | 476,572 | +12,400 | 0.01% | 5,137,446 |
| 2021-03-29 | 2021-03-25 | 10.060 | 464,172 | -4,000 | 0.01% | 4,669,570 |
| 2021-03-26 | 2021-03-24 | 10.760 | 468,172 | -8,000 | 0.01% | 5,037,531 |
| 2021-03-24 | 2021-03-22 | 11.340 | 476,172 | +28,000 | 0.01% | 5,399,790 |
| 2021-03-23 | 2021-03-19 | 11.780 | 448,172 | +4,000 | 0.00% | 5,279,466 |
| 2021-03-22 | 2021-03-18 | 10.900 | 444,172 | -16,000 | 0.00% | 4,841,475 |
| 2021-03-19 | 2021-03-17 | 9.930 | 460,172 | +4,000 | 0.00% | 4,569,508 |
| 2021-03-18 | 2021-03-16 | 10.300 | 456,172 | -16,000 | 0.00% | 4,698,572 |
| 2021-03-17 | 2021-03-15 | 9.230 | 472,172 | -4,000 | 0.01% | 4,358,148 |
| 2021-03-15 | 2021-03-11 | 9.690 | 476,172 | -12,000 | 0.01% | 4,614,107 |
| 2021-03-12 | 2021-03-10 | 9.100 | 488,172 | -28,000 | 0.01% | 4,442,365 |
| 2021-03-11 | 2021-03-09 | 8.520 | 516,172 | +4,000 | 0.01% | 4,397,785 |
| 2021-03-10 | 2021-03-08 | 8.640 | 512,172 | -20,000 | 0.01% | 4,425,166 |
| 2021-03-08 | 2021-03-04 | 10.080 | 532,172 | +12,000 | 0.01% | 5,364,294 |
| 2021-03-05 | 2021-03-03 | 10.660 | 520,172 | -36,000 | 0.01% | 5,545,034 |
| 2021-03-04 | 2021-03-02 | 9.280 | 556,172 | +32,000 | 0.01% | 5,161,276 |
| 2021-03-03 | 2021-03-01 | 12.000 | 524,172 | +72,000 | 0.01% | 6,290,064 |
| 2021-03-01 | 2021-02-25 | 12.740 | 452,172 | -22,000 | 0.00% | 5,760,671 |
| 2021-02-26 | 2021-02-24 | 12.380 | 474,172 | -12,000 | 0.01% | 5,870,249 |
| 2021-02-25 | 2021-02-23 | 12.860 | 486,172 | -56,000 | 0.01% | 6,252,172 |
| 2021-02-24 | 2021-02-22 | 12.120 | 542,172 | -2,000 | 0.01% | 6,571,125 |
| 2021-02-23 | 2021-02-19 | 13.840 | 544,172 | -22,000 | 0.01% | 7,531,340 |
| 2021-02-22 | 2021-02-18 | 16.100 | 566,172 | -36,000 | 0.01% | 9,115,369 |
| 2021-02-19 | 2021-02-17 | 16.500 | 602,172 | +15,800 | 0.01% | 9,935,838 |
| 2021-02-18 | 2021-02-16 | 15.240 | 586,372 | -48,800 | 0.01% | 8,936,309 |
| 2021-02-17 | 2021-02-11 | 10.420 | 635,172 | -60,000 | 0.01% | 6,618,492 |
| 2021-02-16 | 2021-02-09 | 8.200 | 695,172 | +78,000 | 0.01% | 5,700,410 |
| 2021-02-10 | 2021-02-08 | 8.470 | 617,172 | -11,200 | 0.01% | 5,227,447 |
| 2021-02-09 | 2021-02-05 | 5.680 | 628,372 | -113,200 | 0.01% | 3,569,153 |
| 2021-02-08 | 2021-02-04 | 4.670 | 741,572 | +24,000 | 0.01% | 3,463,141 |
| 2021-02-05 | 2021-02-03 | 4.350 | 717,572 | +39,600 | 0.01% | 3,121,438 |
| 2021-02-04 | 2021-02-02 | 4.250 | 677,972 | -74,000 | 0.01% | 2,881,381 |
| 2021-02-03 | 2021-02-01 | 3.780 | 751,972 | -34,800 | 0.01% | 2,842,454 |
| 2021-02-01 | 2021-01-28 | 3.230 | 786,772 | -30,000 | 0.01% | 2,541,274 |
| 2021-01-28 | 2021-01-26 | 3.340 | 816,772 | -18,000 | 0.01% | 2,728,018 |
| 2021-01-27 | 2021-01-25 | 3.290 | 834,772 | +42,800 | 0.01% | 2,746,400 |
| 2021-01-26 | 2021-01-22 | 3.300 | 791,972 | -113,200 | 0.01% | 2,613,508 |
| 2021-01-25 | 2021-01-21 | 3.300 | 905,172 | +68,000 | 0.01% | 2,987,068 |
| 2021-01-22 | 2021-01-20 | 3.390 | 837,172 | -117,600 | 0.01% | 2,838,013 |
| 2021-01-21 | 2021-01-19 | 2.700 | 954,772 | -51,201 | 0.01% | 2,577,884 |
| 2021-01-20 | 2021-01-18 | 2.600 | 1,005,973 | -60,000 | 0.01% | 2,615,530 |
| 2021-01-18 | 2021-01-14 | 2.450 | 1,065,973 | -5,600 | 0.01% | 2,611,634 |
| 2021-01-14 | 2021-01-12 | 2.440 | 1,071,573 | +36,800 | 0.01% | 2,614,638 |
| 2021-01-13 | 2021-01-11 | 2.600 | 1,034,773 | +18,000 | 0.01% | 2,690,410 |
| 2021-01-11 | 2021-01-07 | 2.480 | 1,016,773 | +31,200 | 0.01% | 2,521,597 |
| 2021-01-07 | 2021-01-05 | 2.550 | 985,573 | +12,000 | 0.01% | 2,513,211 |
| 2021-01-06 | 2021-01-04 | 2.650 | 973,573 | -28,000 | 0.01% | 2,579,968 |
| 2021-01-05 | 2020-12-31 | 2.650 | 1,001,573 | -141,200 | 0.01% | 2,654,168 |
| 2021-01-04 | 2020-12-29 | 2.600 | 1,142,773 | +400 | 0.01% | 2,971,210 |
| 2020-12-29 | 2020-12-24 | 2.600 | 1,142,373 | -10,000 | 0.01% | 2,970,170 |
| 2020-12-23 | 2020-12-21 | 2.750 | 1,152,373 | -4,800 | 0.01% | 3,169,026 |
| 2020-12-22 | 2020-12-18 | 2.850 | 1,157,173 | +1,600 | 0.01% | 3,297,943 |
| 2020-12-17 | 2020-12-15 | 2.700 | 1,155,573 | +10,000 | 0.01% | 3,120,047 |
| 2020-12-16 | 2020-12-14 | 2.700 | 1,145,573 | -12,000 | 0.01% | 3,093,047 |
| 2020-12-15 | 2020-12-11 | 2.700 | 1,157,573 | -90,000 | 0.01% | 3,125,447 |
| 2020-12-14 | 2020-12-10 | 2.500 | 1,247,573 | +60,000 | 0.02% | 3,118,932 |
| 2020-12-11 | 2020-12-09 | 2.430 | 1,187,573 | -46,800 | 0.01% | 2,885,802 |
| 2020-12-09 | 2020-12-07 | 2.500 | 1,234,373 | +70,000 | 0.02% | 3,085,932 |
| 2020-12-08 | 2020-12-04 | 2.500 | 1,164,373 | +4,000 | 0.01% | 2,910,932 |
| 2020-12-07 | 2020-12-03 | 2.750 | 1,160,373 | +3,600 | 0.01% | 3,191,026 |
| 2020-12-04 | 2020-12-02 | 2.750 | 1,156,773 | -10,000 | 0.01% | 3,181,126 |
| 2020-12-02 | 2020-11-30 | 2.800 | 1,166,773 | +10,000 | 0.01% | 3,266,964 |
| 2020-12-01 | 2020-11-27 | 2.850 | 1,156,773 | -6,000 | 0.01% | 3,296,803 |
| 2020-11-27 | 2020-11-25 | 2.900 | 1,162,773 | -10,000 | 0.01% | 3,372,042 |
| 2020-11-26 | 2020-11-24 | 2.800 | 1,172,773 | +57,200 | 0.01% | 3,283,764 |
| 2020-11-25 | 2020-11-23 | 3.000 | 1,115,573 | -10,000 | 0.01% | 3,346,719 |
| 2020-11-23 | 2020-11-19 | 3.050 | 1,125,573 | +10,000 | 0.01% | 3,432,998 |
| 2020-11-20 | 2020-11-18 | 3.150 | 1,115,573 | +30,000 | 0.01% | 3,514,055 |
| 2020-11-18 | 2020-11-16 | 3.100 | 1,085,573 | -6,000 | 0.01% | 3,365,276 |
| 2020-11-17 | 2020-11-13 | 3.150 | 1,091,573 | -10,000 | 0.01% | 3,438,455 |
| 2020-11-13 | 2020-11-11 | 3.250 | 1,101,573 | +40,000 | 0.01% | 3,580,112 |
| 2020-11-12 | 2020-11-10 | 3.350 | 1,061,573 | -8,000 | 0.01% | 3,556,270 |
| 2020-11-11 | 2020-11-09 | 3.300 | 1,069,573 | +28,000 | 0.01% | 3,529,591 |
| 2020-11-09 | 2020-11-05 | 3.500 | 1,041,573 | +5,200 | 0.01% | 3,645,506 |
| 2020-11-06 | 2020-11-04 | 3.450 | 1,036,373 | +6,000 | 0.01% | 3,575,487 |
| 2020-11-05 | 2020-11-03 | 3.350 | 1,030,373 | +10,000 | 0.01% | 3,451,750 |
| 2020-11-04 | 2020-11-02 | 3.350 | 1,020,373 | +12,000 | 0.01% | 3,418,250 |
| 2020-11-03 | 2020-10-30 | 3.350 | 1,008,373 | -10,000 | 0.01% | 3,378,050 |
| 2020-11-02 | 2020-10-29 | 3.500 | 1,018,373 | -50,800 | 0.01% | 3,564,306 |
| 2020-10-30 | 2020-10-28 | 3.250 | 1,069,173 | +50,000 | 0.01% | 3,474,812 |
| 2020-10-29 | 2020-10-27 | 3.600 | 1,019,173 | -66,400 | 0.01% | 3,669,023 |
| 2020-10-28 | 2020-10-23 | 3.300 | 1,085,573 | -6,000 | 0.01% | 3,582,391 |
| 2020-10-27 | 2020-10-22 | 3.400 | 1,091,573 | -30,000 | 0.01% | 3,711,348 |
| 2020-10-23 | 2020-10-21 | 3.400 | 1,121,573 | +30,000 | 0.02% | 3,813,348 |
| 2020-10-22 | 2020-10-20 | 3.400 | 1,091,573 | +8,800 | 0.01% | 3,711,348 |
| 2020-10-21 | 2020-10-19 | 3.100 | 1,082,773 | +20,000 | 0.01% | 3,356,596 |
| 2020-10-20 | 2020-10-16 | 3.200 | 1,062,773 | -12,000 | 0.01% | 3,400,874 |
| 2020-10-19 | 2020-10-15 | 3.200 | 1,074,773 | -15,600 | 0.01% | 3,439,274 |
| 2020-10-16 | 2020-10-14 | 3.250 | 1,090,373 | +10,400 | 0.01% | 3,543,712 |
| 2020-10-15 | 2020-10-12 | 3.350 | 1,079,973 | +6,800 | 0.01% | 3,617,910 |
| 2020-10-14 | 2020-10-09 | 3.300 | 1,073,173 | -24,000 | 0.01% | 3,541,471 |
| 2020-10-12 | 2020-10-08 | 3.500 | 1,097,173 | +10,000 | 0.01% | 3,840,106 |
| 2020-10-09 | 2020-10-07 | 3.200 | 1,087,173 | -46,400 | 0.01% | 3,478,954 |
| 2020-10-08 | 2020-10-06 | 2.950 | 1,133,573 | -2,800 | 0.02% | 3,344,040 |
| 2020-10-07 | 2020-10-05 | 2.750 | 1,136,373 | -42,000 | 0.02% | 3,125,026 |
| 2020-10-06 | 2020-09-30 | 2.900 | 1,178,373 | +102,800 | 0.02% | 3,417,282 |
| 2020-10-05 | 2020-09-29 | 2.900 | 1,075,573 | -16,000 | 0.01% | 3,119,162 |
| 2020-09-30 | 2020-09-28 | 2.800 | 1,091,573 | -56,000 | 0.01% | 3,056,404 |
| 2020-09-29 | 2020-09-25 | 2.550 | 1,147,573 | +118,000 | 0.02% | 2,926,311 |
| 2020-09-28 | 2020-09-24 | 3.150 | 1,029,573 | +60,000 | 0.01% | 3,243,155 |
| 2020-09-25 | 2020-09-23 | 3.450 | 969,573 | -78,800 | 0.01% | 3,345,027 |
| 2020-09-23 | 2020-09-21 | 3.650 | 1,048,373 | +4,000 | 0.01% | 3,826,561 |
| 2020-09-22 | 2020-09-18 | 3.800 | 1,044,373 | +5,200 | 0.01% | 3,968,617 |
| 2020-09-21 | 2020-09-17 | 3.750 | 1,039,173 | -68,400 | 0.01% | 3,896,899 |
| 2020-09-18 | 2020-09-16 | 3.700 | 1,107,573 | +34,800 | 0.01% | 4,098,020 |
| 2020-09-17 | 2020-09-15 | 3.700 | 1,072,773 | -508,000 | 0.01% | 3,969,260 |
| 2020-09-16 | 2020-09-14 | 4.000 | 1,580,773 | +11,600 | 0.02% | 6,323,092 |
| 2020-09-15 | 2020-09-11 | 3.100 | 1,569,173 | -224,800 | 0.02% | 4,864,436 |
| 2020-09-14 | 2020-09-10 | 2.100 | 1,793,973 | -59,600 | 0.02% | 3,767,343 |
| 2020-09-11 | 2020-09-09 | 2.030 | 1,853,573 | -221,200 | 0.02% | 3,762,753 |
| 2020-09-04 | 2020-09-02 | 2.550 | 2,074,773 | +14,000 | 0.03% | 5,290,671 |
| 2020-09-03 | 2020-09-01 | 2.600 | 2,060,773 | -12,000 | 0.03% | 5,358,010 |
| 2020-09-02 | 2020-08-31 | 2.490 | 2,072,773 | +10,000 | 0.03% | 5,161,205 |
| 2020-09-01 | 2020-08-28 | 2.470 | 2,062,773 | -4,000 | 0.03% | 5,095,049 |
| 2020-08-28 | 2020-08-26 | 2.490 | 2,066,773 | +24,400 | 0.03% | 5,146,265 |
| 2020-08-27 | 2020-08-25 | 2.550 | 2,042,373 | -20,000 | 0.03% | 5,208,051 |
| 2020-08-26 | 2020-08-24 | 2.650 | 2,062,373 | -48,800 | 0.03% | 5,465,288 |
| 2020-08-25 | 2020-08-21 | 2.600 | 2,111,173 | +60,000 | 0.03% | 5,489,050 |
| 2020-08-24 | 2020-08-20 | 2.500 | 2,051,173 | -200 | 0.03% | 5,127,932 |
| 2020-08-21 | 2020-08-19 | 2.500 | 2,051,373 | +4,000 | 0.03% | 5,128,432 |
| 2020-08-20 | 2020-08-18 | 2.500 | 2,047,373 | -164,400 | 0.03% | 5,118,432 |
| 2020-08-19 | 2020-08-17 | 2.400 | 2,211,773 | +100,000 | 0.03% | 5,308,255 |
| 2020-08-18 | 2020-08-14 | 2.450 | 2,111,773 | -22,000 | 0.03% | 5,173,844 |
| 2020-08-14 | 2020-08-12 | 2.480 | 2,133,773 | +6,800 | 0.03% | 5,291,757 |
| 2020-08-13 | 2020-08-11 | 2.550 | 2,126,973 | +76,800 | 0.03% | 5,423,781 |
| 2020-08-12 | 2020-08-10 | 2.600 | 2,050,173 | -15,600 | 0.03% | 5,330,450 |
| 2020-08-11 | 2020-08-07 | 2.500 | 2,065,773 | +44,800 | 0.03% | 5,164,432 |
| 2020-08-07 | 2020-08-05 | 2.650 | 2,020,973 | +2,800 | 0.03% | 5,355,578 |
| 2020-08-06 | 2020-08-04 | 2.750 | 2,018,173 | -5,200 | 0.03% | 5,549,976 |
| 2020-08-05 | 2020-08-03 | 2.380 | 2,023,373 | +100,000 | 0.03% | 4,815,628 |
| 2020-08-04 | 2020-07-31 | 2.370 | 1,923,373 | +42,000 | 0.03% | 4,558,394 |
| 2020-08-03 | 2020-07-30 | 2.440 | 1,881,373 | +10,800 | 0.03% | 4,590,550 |
| 2020-07-31 | 2020-07-29 | 2.470 | 1,870,573 | -80,800 | 0.03% | 4,620,315 |
| 2020-07-30 | 2020-07-28 | 2.430 | 1,951,373 | +55,200 | 0.03% | 4,741,836 |
| 2020-07-29 | 2020-07-27 | 2.310 | 1,896,173 | -16,000 | 0.03% | 4,380,160 |
| 2020-07-28 | 2020-07-24 | 2.490 | 1,912,173 | +74,000 | 0.03% | 4,761,311 |
| 2020-07-27 | 2020-07-23 | 2.750 | 1,838,173 | -26,000 | 0.02% | 5,054,976 |
| 2020-07-24 | 2020-07-22 | 2.600 | 1,864,173 | -10,000 | 0.02% | 4,846,850 |
| 2020-07-23 | 2020-07-21 | 2.850 | 1,874,173 | -128,800 | 0.03% | 5,341,393 |
| 2020-07-22 | 2020-07-20 | 2.550 | 2,002,973 | +24,000 | 0.03% | 5,107,581 |
| 2020-07-20 | 2020-07-16 | 2.600 | 1,978,973 | -20,000 | 0.03% | 5,145,330 |
| 2020-07-17 | 2020-07-15 | 2.800 | 1,998,973 | -53,600 | 0.03% | 5,597,124 |
| 2020-07-16 | 2020-07-14 | 2.900 | 2,052,573 | -48,000 | 0.03% | 5,952,462 |
| 2020-07-15 | 2020-07-13 | 3.000 | 2,100,573 | +188,000 | 0.03% | 6,301,719 |
| 2020-07-14 | 2020-07-10 | 2.440 | 1,912,573 | +166,400 | 0.03% | 4,666,678 |
| 2020-07-13 | 2020-07-09 | 2.650 | 1,746,173 | +150,800 | 0.02% | 4,627,358 |
| 2020-07-10 | 2020-07-08 | 1.520 | 1,595,373 | -26,800 | 0.02% | 2,424,967 |
| 2020-07-09 | 2020-07-07 | 1.520 | 1,622,173 | -10,000 | 0.02% | 2,465,703 |
| 2020-07-08 | 2020-07-06 | 1.540 | 1,632,173 | +72,800 | 0.02% | 2,513,546 |
| 2020-07-07 | 2020-07-03 | 1.530 | 1,559,373 | +16,000 | 0.02% | 2,385,841 |
| 2020-07-02 | 2020-06-29 | 1.480 | 1,543,373 | -18,400 | 0.02% | 2,284,192 |
| 2020-06-24 | 2020-06-22 | 1.590 | 1,561,773 | +60,000 | 0.02% | 2,483,219 |
| 2020-06-23 | 2020-06-19 | 1.560 | 1,501,773 | +200,000 | 0.02% | 2,342,766 |
| 2020-06-19 | 2020-06-17 | 1.580 | 1,301,773 | +8,400 | 0.02% | 2,056,801 |
| 2020-06-17 | 2020-06-15 | 1.450 | 1,293,373 | +10,000 | 0.02% | 1,875,391 |
| 2020-06-16 | 2020-06-12 | 1.450 | 1,283,373 | -10,000 | 0.02% | 1,860,891 |
| 2020-06-11 | 2020-06-09 | 1.650 | 1,293,373 | +30,000 | 0.02% | 2,134,065 |
| 2020-06-10 | 2020-06-08 | 1.630 | 1,263,373 | -30,000 | 0.02% | 2,059,298 |
| 2020-06-09 | 2020-06-05 | 1.650 | 1,293,373 | -6,000 | 0.02% | 2,134,065 |
| 2020-06-05 | 2020-06-03 | 1.580 | 1,299,373 | +2,000 | 0.02% | 2,053,009 |
| 2020-06-04 | 2020-06-02 | 1.620 | 1,297,373 | +10,000 | 0.02% | 2,101,744 |
| 2020-06-03 | 2020-06-01 | 1.700 | 1,287,373 | -8,000 | 0.02% | 2,188,534 |
| 2020-06-02 | 2020-05-29 | 1.510 | 1,295,373 | -3,200 | 0.02% | 1,956,013 |
| 2020-05-29 | 2020-05-27 | 1.720 | 1,298,573 | +10,000 | 0.02% | 2,233,546 |
| 2020-05-27 | 2020-05-25 | 1.780 | 1,288,573 | +3,600 | 0.02% | 2,293,660 |
| 2020-05-26 | 2020-05-22 | 1.640 | 1,284,973 | +12,400 | 0.02% | 2,107,356 |
| 2020-05-25 | 2020-05-21 | 1.890 | 1,272,573 | +10,000 | 0.02% | 2,405,163 |
| 2020-05-22 | 2020-05-20 | 1.740 | 1,262,573 | -11,200 | 0.02% | 2,196,877 |
| 2020-05-21 | 2020-05-19 | 1.480 | 1,273,773 | -20,000 | 0.02% | 1,885,184 |
| 2020-05-20 | 2020-05-18 | 1.360 | 1,293,773 | -16,000 | 0.02% | 1,759,531 |
| 2020-05-18 | 2020-05-14 | 1.060 | 1,309,773 | -20,000 | 0.02% | 1,388,359 |
| 2020-05-15 | 2020-05-13 | 1.050 | 1,329,773 | -12,000 | 0.02% | 1,396,262 |
| 2020-05-14 | 2020-05-12 | 1.110 | 1,341,773 | -69,600 | 0.02% | 1,489,368 |
| 2020-05-13 | 2020-05-11 | 0.880 | 1,411,373 | +86,000 | 0.02% | 1,242,008 |
| 2020-05-05 | 2020-04-29 | 0.730 | 1,325,373 | -2,000 | 0.02% | 967,522 |
| 2020-04-16 | 2020-04-14 | 0.760 | 1,327,373 | -48,000 | 0.02% | 1,008,803 |
| 2020-04-09 | 2020-04-07 | 0.730 | 1,375,373 | -12,000 | 0.02% | 1,004,022 |
| 2020-04-08 | 2020-04-06 | 0.720 | 1,387,373 | +48,000 | 0.02% | 998,909 |
| 2020-03-23 | 2020-03-19 | 0.680 | 1,339,373 | -20,000 | 0.02% | 910,774 |
| 2020-03-17 | 2020-03-13 | 0.880 | 1,359,373 | -32,000 | 0.02% | 1,196,248 |
| 2020-03-09 | 2020-03-05 | 1.000 | 1,391,373 | -2,400 | 0.02% | 1,391,373 |
| 2020-02-28 | 2020-02-26 | 1.010 | 1,393,773 | -20,000 | 0.02% | 1,407,711 |
| 2020-02-25 | 2020-02-21 | 1.030 | 1,413,773 | -20,000 | 0.02% | 1,456,186 |
| 2020-02-13 | 2020-02-11 | 1.080 | 1,433,773 | +7,600 | 0.02% | 1,548,475 |
| 2020-02-12 | 2020-02-10 | 0.990 | 1,426,173 | -12,000 | 0.02% | 1,411,911 |
| 2020-02-11 | 2020-02-07 | 1.000 | 1,438,173 | +12,000 | 0.02% | 1,438,173 |
| 2020-02-10 | 2020-02-06 | 1.010 | 1,426,173 | +9,600 | 0.02% | 1,440,435 |
| 2020-02-05 | 2020-02-03 | 0.980 | 1,416,573 | +20,000 | 0.02% | 1,388,242 |
| 2020-02-03 | 2020-01-30 | 1.010 | 1,396,573 | -24,000 | 0.02% | 1,410,539 |
| 2020-01-30 | 2020-01-24 | 1.130 | 1,420,573 | +4,000 | 0.02% | 1,605,247 |
| 2020-01-29 | 2020-01-22 | 1.130 | 1,416,573 | -2,000 | 0.02% | 1,600,727 |
| 2020-01-23 | 2020-01-21 | 1.120 | 1,418,573 | -20,000 | 0.02% | 1,588,802 |
| 2020-01-20 | 2020-01-16 | 1.150 | 1,438,573 | +26,000 | 0.02% | 1,654,359 |
| 2020-01-17 | 2020-01-15 | 1.140 | 1,412,573 | -210,800 | 0.02% | 1,610,333 |
| 2020-01-16 | 2020-01-14 | 1.180 | 1,623,373 | -32,800 | 0.02% | 1,915,580 |
| 2020-01-15 | 2020-01-13 | 1.220 | 1,656,173 | +46,000 | 0.02% | 2,020,531 |
| 2020-01-14 | 2020-01-10 | 1.230 | 1,610,173 | +4,000 | 0.02% | 1,980,513 |
| 2020-01-13 | 2020-01-09 | 1.200 | 1,606,173 | +70,000 | 0.02% | 1,927,408 |
| 2020-01-10 | 2020-01-08 | 1.160 | 1,536,173 | -10,000 | 0.02% | 1,781,961 |
| 2020-01-09 | 2020-01-07 | 1.170 | 1,546,173 | -10,000 | 0.02% | 1,809,022 |
| 2020-01-08 | 2020-01-06 | 1.160 | 1,556,173 | +32,800 | 0.02% | 1,805,161 |
| 2020-01-07 | 2020-01-03 | 1.150 | 1,523,373 | -290,000 | 0.02% | 1,751,879 |
| 2020-01-06 | 2020-01-02 | 1.160 | 1,813,373 | -10,000 | 0.02% | 2,103,513 |
| 2020-01-03 | 2019-12-31 | 1.110 | 1,823,373 | +290,000 | 0.02% | 2,023,944 |
| 2019-12-27 | 2019-12-20 | 1.140 | 1,533,373 | -30,000 | 0.02% | 1,748,045 |
| 2019-12-19 | 2019-12-17 | 1.130 | 1,563,373 | +30,000 | 0.02% | 1,766,611 |
| 2019-12-18 | 2019-12-16 | 1.120 | 1,533,373 | +12,000 | 0.02% | 1,717,378 |
| 2019-12-13 | 2019-12-11 | 1.120 | 1,521,373 | +12,000 | 0.02% | 1,703,938 |
| 2019-12-11 | 2019-12-09 | 1.150 | 1,509,373 | +24,000 | 0.02% | 1,735,779 |
| 2019-12-06 | 2019-12-04 | 1.110 | 1,485,373 | +6,000 | 0.02% | 1,648,764 |
| 2019-12-04 | 2019-12-02 | 1.120 | 1,479,373 | -25,200 | 0.02% | 1,656,898 |
| 2019-12-03 | 2019-11-29 | 1.130 | 1,504,573 | +40,000 | 0.02% | 1,700,167 |
| 2019-11-29 | 2019-11-27 | 1.200 | 1,464,573 | +4,000 | 0.02% | 1,757,488 |
| 2019-11-28 | 2019-11-26 | 1.200 | 1,460,573 | +10,000 | 0.02% | 1,752,688 |
| 2019-11-27 | 2019-11-25 | 1.170 | 1,450,573 | +6,400 | 0.02% | 1,697,170 |
| 2019-11-26 | 2019-11-22 | 1.210 | 1,444,173 | +6,000 | 0.02% | 1,747,449 |
| 2019-11-25 | 2019-11-21 | 1.210 | 1,438,173 | -11,200 | 0.02% | 1,740,189 |
| 2019-11-22 | 2019-11-20 | 1.240 | 1,449,373 | -14,000 | 0.02% | 1,797,223 |
| 2019-11-21 | 2019-11-19 | 1.260 | 1,463,373 | +4,000 | 0.02% | 1,843,850 |
| 2019-11-19 | 2019-11-15 | 1.310 | 1,459,373 | +4,000 | 0.02% | 1,911,779 |
| 2019-11-18 | 2019-11-14 | 1.360 | 1,455,373 | +34,400 | 0.02% | 1,979,307 |
| 2019-11-14 | 2019-11-12 | 1.270 | 1,420,973 | -16,000 | 0.02% | 1,804,636 |
| 2019-11-12 | 2019-11-08 | 1.200 | 1,436,973 | +20,000 | 0.02% | 1,724,368 |
| 2019-11-11 | 2019-11-07 | 1.250 | 1,416,973 | -10,000 | 0.02% | 1,771,216 |
| 2019-11-07 | 2019-11-05 | 1.180 | 1,426,973 | -20,000 | 0.02% | 1,683,828 |
| 2019-10-25 | 2019-10-23 | 1.210 | 1,446,973 | -24,000 | 0.02% | 1,750,837 |
| 2019-10-24 | 2019-10-22 | 1.210 | 1,470,973 | +20,000 | 0.02% | 1,779,877 |
| 2019-10-23 | 2019-10-21 | 1.230 | 1,450,973 | +24,000 | 0.02% | 1,784,697 |
| 2019-10-10 | 2019-10-08 | 1.240 | 1,426,973 | -10,000 | 0.02% | 1,769,447 |
| 2019-10-09 | 2019-10-04 | 1.320 | 1,436,973 | +10,000 | 0.02% | 1,896,804 |
| 2019-09-20 | 2019-09-18 | 1.290 | 1,426,973 | -10,000 | 0.02% | 1,840,795 |
| 2019-09-13 | 2019-09-11 | 1.320 | 1,436,973 | -20,000 | 0.02% | 1,896,804 |
| 2019-09-12 | 2019-09-10 | 1.310 | 1,456,973 | -10,000 | 0.02% | 1,908,635 |
| 2019-09-10 | 2019-09-06 | 1.320 | 1,466,973 | +10,000 | 0.02% | 1,936,404 |
| 2019-09-05 | 2019-09-03 | 1.250 | 1,456,973 | -3,200 | 0.02% | 1,821,216 |
| 2019-09-04 | 2019-09-02 | 1.280 | 1,460,173 | +20,000 | 0.02% | 1,869,021 |
| 2019-08-28 | 2019-08-26 | 1.240 | 1,440,173 | +3,200 | 0.02% | 1,785,815 |
| 2019-08-27 | 2019-08-23 | 1.280 | 1,436,973 | -50,000 | 0.02% | 1,839,325 |
| 2019-08-26 | 2019-08-22 | 1.370 | 1,486,973 | +24,000 | 0.02% | 2,037,153 |
| 2019-08-22 | 2019-08-20 | 1.370 | 1,462,973 | +10,000 | 0.02% | 2,004,273 |
| 2019-08-12 | 2019-08-08 | 1.480 | 1,452,973 | +70,000 | 0.02% | 2,150,400 |
| 2019-08-06 | 2019-08-02 | 1.420 | 1,382,973 | -4,000 | 0.02% | 1,963,822 |
| 2019-08-05 | 2019-08-01 | 1.530 | 1,386,973 | +10,000 | 0.02% | 2,122,069 |
| 2019-07-31 | 2019-07-29 | 1.540 | 1,376,973 | +10,000 | 0.02% | 2,120,538 |
| 2019-07-05 | 2019-07-03 | 1.810 | 1,366,973 | -32,000 | 0.02% | 2,474,221 |
| 2019-07-04 | 2019-07-02 | 1.840 | 1,398,973 | +4,800 | 0.02% | 2,574,110 |
| 2019-06-24 | 2019-06-20 | 1.900 | 1,394,173 | +1,200 | 0.02% | 2,648,929 |
| 2019-06-17 | 2019-06-13 | 1.880 | 1,392,973 | -4,000 | 0.02% | 2,618,789 |
| 2019-06-13 | 2019-06-11 | 1.960 | 1,396,973 | +10,000 | 0.02% | 2,738,067 |
| 2019-06-10 | 2019-06-05 | 1.860 | 1,386,973 | +4,000 | 0.02% | 2,579,770 |
| 2019-06-05 | 2019-06-03 | 1.920 | 1,382,973 | -32,800 | 0.02% | 2,655,308 |
| 2019-06-04 | 2019-05-31 | 1.940 | 1,415,773 | +4,000 | 0.02% | 2,746,600 |
| 2019-06-03 | 2019-05-30 | 1.920 | 1,411,773 | +12,000 | 0.02% | 2,710,604 |
| 2019-05-31 | 2019-05-29 | 1.890 | 1,399,773 | +32,800 | 0.02% | 2,645,571 |
| 2019-05-30 | 2019-05-28 | 1.890 | 1,366,973 | -2,400 | 0.02% | 2,583,579 |
| 2019-05-29 | 2019-05-27 | 1.840 | 1,369,373 | +11,200 | 0.02% | 2,519,646 |
| 2019-05-20 | 2019-05-16 | 1.980 | 1,358,173 | -16,000 | 0.02% | 2,689,183 |
| 2019-05-16 | 2019-05-14 | 1.930 | 1,374,173 | +800 | 0.02% | 2,652,154 |
| 2019-05-15 | 2019-05-10 | 1.990 | 1,373,373 | +16,000 | 0.02% | 2,733,012 |
| 2019-05-14 | 2019-05-09 | 1.980 | 1,357,373 | -10,000 | 0.02% | 2,687,599 |
| 2019-05-08 | 2019-05-06 | 2.080 | 1,367,373 | +10,000 | 0.02% | 2,844,136 |
| 2019-05-03 | 2019-04-30 | 2.250 | 1,357,373 | -20,000 | 0.02% | 3,054,089 |
| 2019-05-02 | 2019-04-29 | 2.270 | 1,377,373 | -7,600 | 0.02% | 3,126,637 |
| 2019-04-30 | 2019-04-26 | 2.290 | 1,384,973 | +15,200 | 0.02% | 3,171,588 |
| 2019-04-29 | 2019-04-25 | 2.320 | 1,369,773 | -74,400 | 0.02% | 3,177,873 |
| 2019-04-26 | 2019-04-24 | 2.340 | 1,444,173 | +3,200 | 0.02% | 3,379,365 |
| 2019-04-24 | 2019-04-18 | 2.350 | 1,440,973 | -50,000 | 0.02% | 3,386,287 |
| 2019-04-18 | 2019-04-16 | 2.400 | 1,490,973 | -10,000 | 0.02% | 3,578,335 |
| 2019-04-17 | 2019-04-15 | 2.350 | 1,500,973 | +29,600 | 0.02% | 3,527,287 |
| 2019-04-15 | 2019-04-11 | 2.350 | 1,471,373 | +20,000 | 0.02% | 3,457,727 |
| 2019-04-12 | 2019-04-10 | 2.380 | 1,451,373 | +10,000 | 0.02% | 3,454,268 |
| 2019-04-10 | 2019-04-08 | 2.420 | 1,441,373 | -5,600 | 0.02% | 3,488,123 |
| 2019-04-08 | 2019-04-03 | 2.500 | 1,446,973 | +35,600 | 0.02% | 3,617,432 |
| 2019-04-04 | 2019-04-02 | 2.550 | 1,411,373 | +80,000 | 0.02% | 3,599,001 |
| 2019-04-02 | 2019-03-29 | 2.380 | 1,331,373 | -40,000 | 0.02% | 3,168,668 |
| 2019-04-01 | 2019-03-28 | 2.410 | 1,371,373 | -10,000 | 0.02% | 3,305,009 |
| 2019-03-28 | 2019-03-26 | 2.430 | 1,381,373 | -4,000 | 0.02% | 3,356,736 |
| 2019-03-26 | 2019-03-22 | 2.500 | 1,385,373 | -30,000 | 0.02% | 3,463,432 |
| 2019-03-20 | 2019-03-18 | 2.600 | 1,415,373 | -50,000 | 0.02% | 3,679,970 |
| 2019-03-14 | 2019-03-12 | 2.600 | 1,465,373 | +10,000 | 0.02% | 3,809,970 |
| 2019-03-11 | 2019-03-07 | 2.650 | 1,455,373 | -14,000 | 0.02% | 3,856,738 |
| 2019-03-08 | 2019-03-06 | 2.700 | 1,469,373 | +10,000 | 0.02% | 3,967,307 |
| 2019-03-05 | 2019-03-01 | 2.800 | 1,459,373 | +10,800 | 0.02% | 4,086,244 |
| 2019-03-04 | 2019-02-28 | 2.800 | 1,448,573 | -3,200 | 0.02% | 4,056,004 |
| 2019-03-01 | 2019-02-27 | 2.750 | 1,451,773 | +10,000 | 0.02% | 3,992,376 |
| 2019-02-28 | 2019-02-26 | 2.750 | 1,441,773 | +30,000 | 0.02% | 3,964,876 |
| 2019-02-27 | 2019-02-25 | 2.900 | 1,411,773 | +30,000 | 0.02% | 4,094,142 |
| 2019-02-25 | 2019-02-21 | 2.800 | 1,381,773 | +20,000 | 0.02% | 3,868,964 |
| 2019-02-22 | 2019-02-20 | 2.850 | 1,361,773 | -41,200 | 0.02% | 3,881,053 |
| 2019-02-21 | 2019-02-19 | 2.900 | 1,402,973 | +40,000 | 0.02% | 4,068,622 |
| 2019-02-19 | 2019-02-15 | 2.750 | 1,362,973 | -8,800 | 0.02% | 3,748,176 |
| 2019-02-18 | 2019-02-14 | 2.750 | 1,371,773 | +10,000 | 0.02% | 3,772,376 |
| 2019-02-15 | 2019-02-13 | 2.800 | 1,361,773 | +20,000 | 0.02% | 3,812,964 |
| 2019-02-11 | 2019-02-04 | 2.600 | 1,341,773 | +4,000 | 0.02% | 3,488,610 |
| 2019-02-08 | 2019-01-31 | 2.550 | 1,337,773 | +3,200 | 0.02% | 3,411,321 |
| 2019-02-01 | 2019-01-30 | 2.550 | 1,334,573 | -10,000 | 0.02% | 3,403,161 |
| 2019-01-25 | 2019-01-23 | 2.490 | 1,344,573 | +20,000 | 0.02% | 3,347,987 |
| 2019-01-24 | 2019-01-22 | 2.550 | 1,324,573 | -10,000 | 0.02% | 3,377,661 |
| 2019-01-23 | 2019-01-21 | 2.650 | 1,334,573 | -14,400 | 0.02% | 3,536,618 |
| 2019-01-22 | 2019-01-18 | 2.600 | 1,348,973 | -400 | 0.02% | 3,507,330 |
| 2019-01-21 | 2019-01-17 | 2.600 | 1,349,373 | +20,400 | 0.02% | 3,508,370 |
| 2019-01-11 | 2019-01-09 | 2.260 | 1,328,973 | -10,000 | 0.02% | 3,003,479 |
| 2019-01-09 | 2019-01-07 | 2.340 | 1,338,973 | +10,000 | 0.02% | 3,133,197 |
| 2018-12-21 | 2018-12-19 | 2.500 | 1,328,973 | -20,000 | 0.02% | 3,322,432 |
| 2018-12-19 | 2018-12-17 | 2.550 | 1,348,973 | -30,800 | 0.02% | 3,439,881 |
| 2018-12-17 | 2018-12-13 | 2.600 | 1,379,773 | -3,200 | 0.02% | 3,587,410 |
| 2018-12-14 | 2018-12-12 | 2.550 | 1,382,973 | -580,000 | 0.02% | 3,526,581 |
| 2018-12-12 | 2018-12-10 | 2.650 | 1,962,973 | -12,800 | 0.03% | 5,201,878 |
| 2018-12-10 | 2018-12-06 | 2.700 | 1,975,773 | -4,000 | 0.03% | 5,334,587 |
| 2018-12-06 | 2018-12-04 | 2.750 | 1,979,773 | -20,000 | 0.03% | 5,444,376 |
| 2018-12-04 | 2018-11-30 | 2.700 | 1,999,773 | -508,000 | 0.03% | 5,399,387 |
| 2018-11-30 | 2018-11-28 | 2.750 | 2,507,773 | +14,000 | 0.03% | 6,896,376 |
| 2018-11-21 | 2018-11-19 | 2.800 | 2,493,773 | -10,000 | 0.03% | 6,982,564 |
| 2018-11-16 | 2018-11-14 | 2.800 | 2,503,773 | +20,000 | 0.03% | 7,010,564 |
| 2018-11-13 | 2018-11-09 | 2.750 | 2,483,773 | +4,800 | 0.03% | 6,830,376 |
| 2018-11-09 | 2018-11-07 | 2.800 | 2,478,973 | +36,000 | 0.03% | 6,941,124 |
| 2018-10-30 | 2018-10-26 | 2.800 | 2,442,973 | -3,200 | 0.03% | 6,840,324 |
| 2018-10-29 | 2018-10-25 | 2.800 | 2,446,173 | -30,000 | 0.03% | 6,849,284 |
| 2018-10-24 | 2018-10-22 | 2.900 | 2,476,173 | -500,000 | 0.03% | 7,180,902 |
| 2018-10-23 | 2018-10-19 | 2.850 | 2,976,173 | -1,200 | 0.04% | 8,482,093 |
| 2018-10-19 | 2018-10-16 | 2.900 | 2,977,373 | -12,000 | 0.04% | 8,634,382 |
| 2018-10-15 | 2018-10-11 | 2.800 | 2,989,373 | -32,000 | 0.04% | 8,370,244 |
| 2018-10-11 | 2018-10-09 | 3.000 | 3,021,373 | -10,000 | 0.04% | 9,064,119 |
| 2018-10-10 | 2018-10-08 | 2.900 | 3,031,373 | +7,200 | 0.04% | 8,790,982 |
| 2018-10-09 | 2018-10-05 | 3.050 | 3,024,173 | -52,000 | 0.04% | 9,223,728 |
| 2018-10-08 | 2018-10-04 | 3.100 | 3,076,173 | +70,000 | 0.04% | 9,536,136 |
| 2018-10-05 | 2018-10-03 | 3.200 | 3,006,173 | -25,200 | 0.04% | 9,619,754 |
| 2018-10-04 | 2018-10-02 | 2.950 | 3,031,373 | -108,000 | 0.04% | 8,942,550 |
| 2018-10-03 | 2018-09-28 | 2.950 | 3,139,373 | -400,000 | 0.04% | 9,261,150 |
| 2018-10-02 | 2018-09-27 | 2.950 | 3,539,373 | -800 | 0.05% | 10,441,150 |
| 2018-09-28 | 2018-09-26 | 3.000 | 3,540,173 | -10,000 | 0.05% | 10,620,519 |
| 2018-09-27 | 2018-09-24 | 2.900 | 3,550,173 | -10,000 | 0.05% | 10,295,502 |
| 2018-09-26 | 2018-09-21 | 2.950 | 3,560,173 | +700,000 | 0.05% | 10,502,510 |
| 2018-09-21 | 2018-09-19 | 3.000 | 2,860,173 | +10,000 | 0.04% | 8,580,519 |
| 2018-09-20 | 2018-09-18 | 3.000 | 2,850,173 | +2,000 | 0.04% | 8,550,519 |
| 2018-09-19 | 2018-09-17 | 2.950 | 2,848,173 | -4,000 | 0.04% | 8,402,110 |
| 2018-09-18 | 2018-09-14 | 3.000 | 2,852,173 | -36,000 | 0.04% | 8,556,519 |
| 2018-09-17 | 2018-09-13 | 3.000 | 2,888,173 | +2,000 | 0.04% | 8,664,519 |
| 2018-09-12 | 2018-09-10 | 2.900 | 2,886,173 | -466,000 | 0.04% | 8,369,902 |
| 2018-09-11 | 2018-09-07 | 3.000 | 3,352,173 | +50,000 | 0.04% | 10,056,519 |
| 2018-09-10 | 2018-09-06 | 3.100 | 3,302,173 | +190,000 | 0.04% | 10,236,736 |
| 2018-09-07 | 2018-09-05 | 3.050 | 3,112,173 | +55,200 | 0.04% | 9,492,128 |
| 2018-09-06 | 2018-09-04 | 3.250 | 3,056,973 | -8,000 | 0.04% | 9,935,162 |
| 2018-09-05 | 2018-09-03 | 3.150 | 3,064,973 | +145,600 | 0.04% | 9,654,665 |
| 2018-09-04 | 2018-08-31 | 3.300 | 2,919,373 | +10,000 | 0.04% | 9,633,931 |
| 2018-09-03 | 2018-08-30 | 3.250 | 2,909,373 | +414,000 | 0.04% | 9,455,462 |
| 2018-08-31 | 2018-08-29 | 3.350 | 2,495,373 | +371,200 | 0.03% | 8,359,500 |
| 2018-08-30 | 2018-08-28 | 3.000 | 2,124,173 | +10,000 | 0.03% | 6,372,519 |
| 2018-08-29 | 2018-08-27 | 3.050 | 2,114,173 | -36,000 | 0.03% | 6,448,228 |
| 2018-08-28 | 2018-08-24 | 2.950 | 2,150,173 | -21,200 | 0.03% | 6,343,010 |
| 2018-08-27 | 2018-08-23 | 3.100 | 2,171,373 | +140,000 | 0.03% | 6,731,256 |
| 2018-08-24 | 2018-08-22 | 3.200 | 2,031,373 | -53,600 | 0.03% | 6,500,394 |
| 2018-08-09 | 2018-08-07 | 2.550 | 2,084,973 | -20,000 | 0.03% | 5,316,681 |
| 2018-08-08 | 2018-08-06 | 2.480 | 2,104,973 | -16,000 | 0.03% | 5,220,333 |
| 2018-08-03 | 2018-08-01 | 2.420 | 2,120,973 | +6,000 | 0.03% | 5,132,755 |
| 2018-07-30 | 2018-07-26 | 2.600 | 2,114,973 | -6,000 | 0.03% | 5,498,930 |
| 2018-07-26 | 2018-07-24 | 2.700 | 2,120,973 | +2,000 | 0.03% | 5,726,627 |
| 2018-07-24 | 2018-07-20 | 2.650 | 2,118,973 | -10,000 | 0.03% | 5,615,278 |
| 2018-07-19 | 2018-07-17 | 2.700 | 2,128,973 | -10,000 | 0.03% | 5,748,227 |
| 2018-07-17 | 2018-07-13 | 2.850 | 2,138,973 | +6,000 | 0.03% | 6,096,073 |
| 2018-07-16 | 2018-07-12 | 2.850 | 2,132,973 | +4,800 | 0.03% | 6,078,973 |
| 2018-07-10 | 2018-07-06 | 2.360 | 2,128,173 | +2,000 | 0.03% | 5,022,488 |
| 2018-07-09 | 2018-07-05 | 2.400 | 2,126,173 | +20,000 | 0.03% | 5,102,815 |
| 2018-07-06 | 2018-07-04 | 2.600 | 2,106,173 | +8,800 | 0.03% | 5,476,050 |
| 2018-07-05 | 2018-07-03 | 2.650 | 2,097,373 | -6,400 | 0.03% | 5,558,038 |
| 2018-07-04 | 2018-06-29 | 2.800 | 2,103,773 | +26,400 | 0.03% | 5,890,564 |
| 2018-07-03 | 2018-06-28 | 2.800 | 2,077,373 | +4,000 | 0.03% | 5,816,644 |
| 2018-06-29 | 2018-06-27 | 2.750 | 2,073,373 | -16,000 | 0.03% | 5,701,776 |
| 2018-06-28 | 2018-06-26 | 2.900 | 2,089,373 | +4,800 | 0.03% | 6,059,182 |
| 2018-06-25 | 2018-06-21 | 2.900 | 2,084,573 | -380,000 | 0.03% | 6,045,262 |
| 2018-06-22 | 2018-06-20 | 3.050 | 2,464,573 | -10,000 | 0.03% | 7,516,948 |
| 2018-06-21 | 2018-06-19 | 2.900 | 2,474,573 | -80,000 | 0.03% | 7,176,262 |
| 2018-06-20 | 2018-06-15 | 3.100 | 2,554,573 | +4,000 | 0.03% | 7,919,176 |
| 2018-06-19 | 2018-06-14 | 3.100 | 2,550,573 | +10,000 | 0.03% | 7,906,776 |
| 2018-06-13 | 2018-06-11 | 3.250 | 2,540,573 | -38,400 | 0.03% | 8,256,862 |
| 2018-06-12 | 2018-06-08 | 3.250 | 2,578,973 | -2,400 | 0.03% | 8,381,662 |
| 2018-06-08 | 2018-06-06 | 3.300 | 2,581,373 | -177,200 | 0.03% | 8,518,531 |
| 2018-06-06 | 2018-06-04 | 3.300 | 2,758,573 | +301,600 | 0.04% | 9,103,291 |
| 2018-06-05 | 2018-06-01 | 3.250 | 2,456,973 | -6,000 | 0.03% | 7,985,162 |
| 2018-06-01 | 2018-05-30 | 3.050 | 2,462,973 | +24,400 | 0.03% | 7,512,068 |
| 2018-05-31 | 2018-05-29 | 3.050 | 2,438,573 | +10,000 | 0.03% | 7,437,648 |
| 2018-05-30 | 2018-05-28 | 3.200 | 2,428,573 | +533,600 | 0.03% | 7,771,434 |
| 2018-05-29 | 2018-05-25 | 3.300 | 1,894,973 | -40,800 | 0.03% | 6,253,411 |
| 2018-05-28 | 2018-05-24 | 3.350 | 1,935,773 | +600,400 | 0.03% | 6,484,840 |
| 2018-05-25 | 2018-05-23 | 3.200 | 1,335,373 | -20,800 | 0.02% | 4,273,194 |
| 2018-05-23 | 2018-05-18 | 3.250 | 1,356,173 | -40,000 | 0.02% | 4,407,562 |
| 2018-05-21 | 2018-05-17 | 3.200 | 1,396,173 | -10,000 | 0.02% | 4,467,754 |
| 2018-05-18 | 2018-05-16 | 3.200 | 1,406,173 | -3,600 | 0.02% | 4,499,754 |
| 2018-05-17 | 2018-05-15 | 3.150 | 1,409,773 | -14,000 | 0.02% | 4,440,785 |
| 2018-05-16 | 2018-05-14 | 3.150 | 1,423,773 | +20,800 | 0.02% | 4,484,885 |
| 2018-05-15 | 2018-05-11 | 3.150 | 1,402,973 | +800 | 0.02% | 4,419,365 |
| 2018-05-14 | 2018-05-10 | 3.200 | 1,402,173 | -6,000 | 0.02% | 4,486,954 |
| 2018-05-10 | 2018-05-08 | 3.350 | 1,408,173 | +9,200 | 0.02% | 4,717,380 |
| 2018-05-09 | 2018-05-07 | 3.350 | 1,398,973 | +2,000 | 0.02% | 4,686,560 |
| 2018-05-08 | 2018-05-04 | 3.250 | 1,396,973 | +10,000 | 0.02% | 4,540,162 |
| 2018-04-30 | 2018-04-26 | 2.900 | 1,386,973 | +10,000 | 0.02% | 4,022,222 |
| 2018-04-26 | 2018-04-24 | 3.000 | 1,376,973 | +2,400 | 0.02% | 4,130,919 |
| 2018-04-19 | 2018-04-17 | 3.150 | 1,374,573 | -1,600 | 0.02% | 4,329,905 |
| 2018-04-11 | 2018-04-09 | 3.250 | 1,376,173 | +70,000 | 0.02% | 4,472,562 |
| 2018-04-06 | 2018-04-03 | 3.350 | 1,306,173 | -10,000 | 0.02% | 4,375,680 |
| 2018-04-04 | 2018-03-29 | 3.350 | 1,316,173 | -16,000 | 0.02% | 4,409,180 |
| 2018-04-03 | 2018-03-28 | 3.350 | 1,332,173 | -3,600 | 0.02% | 4,462,780 |
| 2018-03-29 | 2018-03-27 | 3.400 | 1,335,773 | -3,600 | 0.02% | 4,541,628 |
| 2018-03-28 | 2018-03-26 | 3.500 | 1,339,373 | -26,800 | 0.02% | 4,687,806 |
| 2018-03-27 | 2018-03-23 | 3.400 | 1,366,173 | +26,000 | 0.02% | 4,644,988 |
| 2018-03-26 | 2018-03-22 | 3.700 | 1,340,173 | +20,000 | 0.02% | 4,958,640 |
| 2018-03-23 | 2018-03-21 | 3.700 | 1,320,173 | -17,600 | 0.02% | 4,884,640 |
| 2018-03-22 | 2018-03-20 | 3.700 | 1,337,773 | +2,400 | 0.02% | 4,949,760 |
| 2018-03-21 | 2018-03-19 | 3.700 | 1,335,373 | +9,200 | 0.02% | 4,940,880 |
| 2018-03-20 | 2018-03-16 | 3.650 | 1,326,173 | +2,000 | 0.02% | 4,840,531 |
| 2018-03-16 | 2018-03-14 | 3.700 | 1,324,173 | -40,800 | 0.02% | 4,899,440 |
| 2018-03-15 | 2018-03-13 | 3.750 | 1,364,973 | -30,000 | 0.02% | 5,118,649 |
| 2018-03-13 | 2018-03-09 | 3.750 | 1,394,973 | +12,000 | 0.02% | 5,231,149 |
| 2018-03-12 | 2018-03-08 | 3.700 | 1,382,973 | -4,000 | 0.02% | 5,117,000 |
| 2018-03-09 | 2018-03-07 | 3.750 | 1,386,973 | +19,200 | 0.02% | 5,201,149 |
| 2018-03-08 | 2018-03-06 | 3.550 | 1,367,773 | +1,200 | 0.02% | 4,855,594 |
| 2018-03-07 | 2018-03-05 | 3.450 | 1,366,573 | -40,000 | 0.02% | 4,714,677 |
| 2018-03-06 | 2018-03-02 | 3.550 | 1,406,573 | -8,800 | 0.02% | 4,993,334 |
| 2018-03-05 | 2018-03-01 | 3.600 | 1,415,373 | +12,000 | 0.02% | 5,095,343 |
| 2018-03-02 | 2018-02-28 | 3.500 | 1,403,373 | +44,000 | 0.02% | 4,911,806 |
| 2018-03-01 | 2018-02-27 | 3.650 | 1,359,373 | -20,400 | 0.02% | 4,961,711 |
| 2018-02-28 | 2018-02-26 | 3.700 | 1,379,773 | +10,800 | 0.02% | 5,105,160 |
| 2018-02-27 | 2018-02-23 | 3.450 | 1,368,973 | +18,000 | 0.02% | 4,722,957 |
| 2018-02-22 | 2018-02-20 | 3.250 | 1,350,973 | +4,800 | 0.02% | 4,390,662 |
| 2018-02-14 | 2018-02-12 | 3.200 | 1,346,173 | +5,200 | 0.02% | 4,307,754 |
| 2018-02-13 | 2018-02-09 | 2.900 | 1,340,973 | -5,200 | 0.02% | 3,888,822 |
| 2018-02-09 | 2018-02-07 | 3.150 | 1,346,173 | +26,800 | 0.02% | 4,240,445 |
| 2018-02-08 | 2018-02-06 | 3.000 | 1,319,373 | +20,000 | 0.02% | 3,958,119 |
| 2018-02-06 | 2018-02-02 | 3.550 | 1,299,373 | -44,000 | 0.02% | 4,612,774 |
| 2018-02-05 | 2018-02-01 | 3.600 | 1,343,373 | +30,000 | 0.02% | 4,836,143 |
| 2018-02-02 | 2018-01-31 | 3.600 | 1,313,373 | +50,000 | 0.02% | 4,728,143 |
| 2018-02-01 | 2018-01-30 | 3.650 | 1,263,373 | -192,000 | 0.02% | 4,611,311 |
| 2018-01-31 | 2018-01-29 | 3.650 | 1,455,373 | +32,000 | 0.02% | 5,312,111 |
| 2018-01-30 | 2018-01-26 | 3.650 | 1,423,373 | -14,800 | 0.02% | 5,195,311 |
| 2018-01-29 | 2018-01-25 | 3.600 | 1,438,173 | -20,000 | 0.02% | 5,177,423 |
| 2018-01-26 | 2018-01-24 | 3.700 | 1,458,173 | +10,000 | 0.02% | 5,395,240 |
| 2018-01-25 | 2018-01-23 | 3.800 | 1,448,173 | +16,800 | 0.02% | 5,503,057 |
| 2018-01-24 | 2018-01-22 | 3.650 | 1,431,373 | -11,200 | 0.02% | 5,224,511 |
| 2018-01-23 | 2018-01-19 | 3.550 | 1,442,573 | -90,000 | 0.02% | 5,121,134 |
| 2018-01-22 | 2018-01-18 | 3.650 | 1,532,573 | -50,400 | 0.02% | 5,593,891 |
| 2018-01-19 | 2018-01-17 | 3.650 | 1,582,973 | +5,200 | 0.02% | 5,777,851 |
| 2018-01-18 | 2018-01-16 | 3.550 | 1,577,773 | +15,600 | 0.02% | 5,601,094 |
| 2018-01-17 | 2018-01-15 | 3.700 | 1,562,173 | -6,000 | 0.02% | 5,780,040 |
| 2018-01-16 | 2018-01-12 | 3.750 | 1,568,173 | +20,000 | 0.02% | 5,880,649 |
| 2018-01-11 | 2018-01-09 | 3.750 | 1,548,173 | +24,000 | 0.02% | 5,805,649 |
| 2018-01-10 | 2018-01-08 | 3.850 | 1,524,173 | +20,000 | 0.02% | 5,868,066 |
| 2018-01-09 | 2018-01-05 | 3.950 | 1,504,173 | -32,800 | 0.02% | 5,941,483 |
| 2018-01-08 | 2018-01-04 | 3.900 | 1,536,973 | -7,000 | 0.02% | 5,994,195 |
| 2018-01-05 | 2018-01-03 | 3.750 | 1,543,973 | +6,800 | 0.02% | 5,789,899 |
| 2018-01-03 | 2017-12-29 | 3.650 | 1,537,173 | -2,000 | 0.02% | 5,610,681 |
| 2018-01-02 | 2017-12-28 | 3.700 | 1,539,173 | -82,000 | 0.02% | 5,694,940 |
| 2017-12-29 | 2017-12-27 | 3.600 | 1,621,173 | -12,800 | 0.02% | 5,836,223 |
| 2017-12-28 | 2017-12-22 | 3.750 | 1,633,973 | -41,200 | 0.02% | 6,127,399 |
| 2017-12-27 | 2017-12-21 | 3.750 | 1,675,173 | -95,200 | 0.02% | 6,281,899 |
| 2017-12-22 | 2017-12-20 | 3.400 | 1,770,373 | +56,000 | 0.02% | 6,019,268 |
| 2017-12-21 | 2017-12-19 | 3.450 | 1,714,373 | -124,800 | 0.02% | 5,914,587 |
| 2017-12-20 | 2017-12-18 | 3.200 | 1,839,173 | +25,600 | 0.02% | 5,885,354 |
| 2017-12-18 | 2017-12-14 | 3.400 | 1,813,573 | -19,200 | 0.02% | 6,166,148 |
| 2017-12-15 | 2017-12-13 | 3.400 | 1,832,773 | +99,200 | 0.02% | 6,231,428 |
| 2017-12-14 | 2017-12-12 | 3.200 | 1,733,573 | +30,400 | 0.02% | 5,547,434 |
| 2017-12-13 | 2017-12-11 | 2.900 | 1,703,173 | -23,200 | 0.02% | 4,939,202 |
| 2017-12-12 | 2017-12-08 | 2.850 | 1,726,373 | -26,000 | 0.02% | 4,920,163 |
| 2017-12-11 | 2017-12-07 | 2.900 | 1,752,373 | -20,800 | 0.02% | 5,081,882 |
| 2017-12-08 | 2017-12-06 | 2.950 | 1,773,173 | -30,800 | 0.02% | 5,230,860 |
| 2017-12-07 | 2017-12-05 | 3.100 | 1,803,973 | -27,200 | 0.02% | 5,592,316 |
| 2017-12-06 | 2017-12-04 | 3.100 | 1,831,173 | +91,200 | 0.02% | 5,676,636 |
| 2017-12-05 | 2017-12-01 | 3.050 | 1,739,973 | -26,000 | 0.02% | 5,306,918 |
| 2017-12-04 | 2017-11-30 | 3.050 | 1,765,973 | -24,000 | 0.02% | 5,386,218 |
| 2017-12-01 | 2017-11-29 | 3.100 | 1,789,973 | -84,400 | 0.02% | 5,548,916 |
| 2017-11-30 | 2017-11-28 | 3.100 | 1,874,373 | -46,000 | 0.03% | 5,810,556 |
| 2017-11-29 | 2017-11-27 | 3.100 | 1,920,373 | -35,200 | 0.03% | 5,953,156 |
| 2017-11-28 | 2017-11-24 | 3.200 | 1,955,573 | +77,200 | 0.03% | 6,257,834 |
| 2017-11-27 | 2017-11-23 | 3.150 | 1,878,373 | -108,000 | 0.03% | 5,916,875 |
| 2017-11-24 | 2017-11-22 | 2.950 | 1,986,373 | +280,800 | 0.03% | 5,859,800 |
| 2017-11-23 | 2017-11-21 | 3.150 | 1,705,573 | +28,000 | 0.02% | 5,372,555 |
| 2017-11-22 | 2017-11-20 | 3.350 | 1,677,573 | -22,000 | 0.02% | 5,619,870 |
| 2017-11-21 | 2017-11-17 | 3.450 | 1,699,573 | -52,000 | 0.02% | 5,863,527 |
| 2017-11-20 | 2017-11-16 | 3.450 | 1,751,573 | +21,600 | 0.02% | 6,042,927 |
| 2017-11-17 | 2017-11-15 | 3.400 | 1,729,973 | +12,400 | 0.02% | 5,881,908 |
| 2017-11-16 | 2017-11-14 | 3.450 | 1,717,573 | +49,200 | 0.02% | 5,925,627 |
| 2017-11-15 | 2017-11-13 | 3.300 | 1,668,373 | -427,200 | 0.02% | 5,505,631 |
| 2017-11-14 | 2017-11-10 | 3.700 | 2,095,573 | -74,400 | 0.03% | 7,753,620 |
| 2017-11-13 | 2017-11-09 | 3.850 | 2,169,973 | +38,800 | 0.03% | 8,354,396 |
| 2017-11-10 | 2017-11-08 | 3.850 | 2,131,173 | -42,400 | 0.03% | 8,205,016 |
| 2017-11-09 | 2017-11-07 | 3.950 | 2,173,573 | +13,200 | 0.03% | 8,585,613 |
| 2017-11-08 | 2017-11-06 | 3.850 | 2,160,373 | -23,600 | 0.03% | 8,317,436 |
| 2017-11-07 | 2017-11-03 | 3.900 | 2,183,973 | -32,800 | 0.03% | 8,517,495 |
| 2017-11-06 | 2017-11-02 | 3.900 | 2,216,773 | +32,400 | 0.03% | 8,645,415 |
| 2017-11-03 | 2017-11-01 | 4.050 | 2,184,373 | -31,600 | 0.03% | 8,846,711 |
| 2017-11-02 | 2017-10-31 | 4.150 | 2,215,973 | -35,200 | 0.03% | 9,196,288 |
| 2017-11-01 | 2017-10-30 | 4.250 | 2,251,173 | -27,200 | 0.03% | 9,567,485 |
| 2017-10-31 | 2017-10-27 | 4.300 | 2,278,373 | -228,000 | 0.03% | 9,797,004 |
| 2017-10-30 | 2017-10-26 | 4.200 | 2,506,373 | +16,400 | 0.03% | 10,526,767 |
| 2017-10-27 | 2017-10-25 | 4.250 | 2,489,973 | -49,200 | 0.03% | 10,582,385 |
| 2017-10-26 | 2017-10-24 | 4.300 | 2,539,173 | +270,400 | 0.03% | 10,918,444 |
| 2017-10-25 | 2017-10-23 | 4.400 | 2,268,773 | -33,200 | 0.03% | 9,982,601 |
| 2017-10-24 | 2017-10-20 | 4.050 | 2,301,973 | -11,200 | 0.03% | 9,322,991 |
| 2017-10-23 | 2017-10-19 | 3.900 | 2,313,173 | -81,200 | 0.03% | 9,021,375 |
| 2017-10-20 | 2017-10-18 | 4.050 | 2,394,373 | +87,600 | 0.03% | 9,697,211 |
| 2017-10-19 | 2017-10-17 | 4.200 | 2,306,773 | -174,800 | 0.03% | 9,688,447 |
| 2017-10-18 | 2017-10-16 | 4.350 | 2,481,573 | +398,400 | 0.03% | 10,794,843 |
| 2017-10-17 | 2017-10-13 | 4.100 | 2,083,173 | +228,000 | 0.03% | 8,541,009 |
| 2017-10-16 | 2017-10-12 | 3.900 | 1,855,173 | -260,800 | 0.02% | 7,235,175 |
| 2017-10-13 | 2017-10-11 | 3.800 | 2,115,973 | -1,159,600 | 0.03% | 8,040,697 |
| 2017-10-12 | 2017-10-10 | 4.250 | 3,275,573 | +60,400 | 0.04% | 13,921,185 |
| 2017-10-11 | 2017-10-09 | 3.900 | 3,215,173 | -108,400 | 0.04% | 12,539,175 |
| 2017-10-10 | 2017-10-06 | 3.500 | 3,323,573 | +455,600 | 0.04% | 11,632,506 |
| 2017-10-09 | 2017-10-04 | 3.150 | 2,867,973 | +15,200 | 0.04% | 9,034,115 |
| 2017-10-06 | 2017-10-03 | 3.250 | 2,852,773 | -230,400 | 0.04% | 9,271,512 |
| 2017-10-04 | 2017-09-29 | 2.900 | 3,083,173 | +90,000 | 0.04% | 8,941,202 |
| 2017-10-03 | 2017-09-28 | 2.900 | 2,993,173 | +198,000 | 0.04% | 8,680,202 |
| 2017-09-29 | 2017-09-27 | 2.850 | 2,795,173 | +34,800 | 0.04% | 7,966,243 |
| 2017-09-27 | 2017-09-25 | 2.750 | 2,760,373 | +46,800 | 0.04% | 7,591,026 |
| 2017-09-26 | 2017-09-22 | 2.800 | 2,713,573 | +752,400 | 0.04% | 7,598,004 |
| 2017-09-25 | 2017-09-21 | 2.700 | 1,961,173 | -882,000 | 0.03% | 5,295,167 |
| 2017-09-22 | 2017-09-20 | 2.950 | 2,843,173 | -360,200 | 0.04% | 8,387,360 |
| 2017-09-21 | 2017-09-19 | 2.900 | 3,203,373 | -156,400 | 0.04% | 9,289,782 |
| 2017-09-20 | 2017-09-18 | 2.850 | 3,359,773 | -300,000 | 0.05% | 9,575,353 |
| 2017-09-19 | 2017-09-15 | 2.700 | 3,659,773 | +222,400 | 0.05% | 9,881,387 |
| 2017-09-18 | 2017-09-14 | 2.650 | 3,437,373 | +135,600 | 0.05% | 9,109,038 |
| 2017-09-15 | 2017-09-13 | 2.550 | 3,301,773 | -270,000 | 0.04% | 8,419,521 |
| 2017-09-14 | 2017-09-12 | 2.170 | 3,571,773 | -130,000 | 0.05% | 7,750,747 |
| 2017-09-13 | 2017-09-11 | 2.130 | 3,701,773 | +360,800 | 0.05% | 7,884,776 |
| 2017-09-12 | 2017-09-08 | 2.020 | 3,340,973 | -77,200 | 0.04% | 6,748,765 |
| 2017-09-11 | 2017-09-07 | 2.000 | 3,418,173 | +96,800 | 0.05% | 6,836,346 |
| 2017-09-08 | 2017-09-06 | 2.260 | 3,321,373 | +1,012,800 | 0.04% | 7,506,303 |
| 2017-09-07 | 2017-09-05 | 2.420 | 2,308,573 | -33,600 | 0.03% | 5,586,747 |
| 2017-09-06 | 2017-09-04 | 2.380 | 2,342,173 | +87,200 | 0.03% | 5,574,372 |
| 2017-09-05 | 2017-09-01 | 2.800 | 2,254,973 | -1,242,000 | 0.03% | 6,313,924 |
| 2017-09-04 | 2017-08-31 | 2.480 | 3,496,973 | +243,200 | 0.05% | 8,672,493 |
| 2017-09-01 | 2017-08-30 | 2.060 | 3,253,773 | +23,200 | 0.04% | 6,702,772 |
| 2017-08-31 | 2017-08-29 | 2.010 | 3,230,573 | +808,000 | 0.04% | 6,493,452 |
| 2017-08-30 | 2017-08-28 | 1.960 | 2,422,573 | -236,000 | 0.03% | 4,748,243 |
| 2017-08-29 | 2017-08-25 | 1.530 | 2,658,573 | +476,800 | 0.04% | 4,067,617 |
| 2017-08-28 | 2017-08-24 | 1.310 | 2,181,773 | -120,000 | 0.03% | 2,858,123 |
| 2017-08-25 | 2017-08-22 | 1.410 | 2,301,773 | +230,400 | 0.03% | 3,245,500 |
| 2017-08-24 | 2017-08-21 | 1.390 | 2,071,373 | -195,200 | 0.03% | 2,879,208 |
| 2017-08-22 | 2017-08-18 | 1.190 | 2,266,573 | +72,800 | 0.03% | 2,697,222 |
| 2017-08-21 | 2017-08-17 | 1.180 | 2,193,773 | +76,000 | 0.03% | 2,588,652 |
| 2017-08-18 | 2017-08-16 | 1.090 | 2,117,773 | -311,600 | 0.03% | 2,308,373 |
| 2017-08-15 | 2017-08-11 | 1.060 | 2,429,373 | -30,000 | 0.03% | 2,575,135 |
| 2017-08-14 | 2017-08-10 | 1.090 | 2,459,373 | +20,000 | 0.03% | 2,680,717 |
| 2017-08-11 | 2017-08-09 | 1.110 | 2,439,373 | +38,000 | 0.03% | 2,707,704 |
| 2017-08-10 | 2017-08-08 | 1.140 | 2,401,373 | -18,000 | 0.03% | 2,737,565 |
| 2017-08-09 | 2017-08-07 | 1.150 | 2,419,373 | -59,600 | 0.03% | 2,782,279 |
| 2017-08-04 | 2017-08-02 | 1.120 | 2,478,973 | -28,000 | 0.03% | 2,776,450 |
| 2017-08-03 | 2017-08-01 | 1.060 | 2,506,973 | -10,000 | 0.03% | 2,657,391 |
| 2017-08-02 | 2017-07-31 | 1.070 | 2,516,973 | -18,400 | 0.03% | 2,693,161 |
| 2017-07-31 | 2017-07-27 | 1.100 | 2,535,373 | -7,200 | 0.03% | 2,788,910 |
| 2017-07-28 | 2017-07-26 | 1.100 | 2,542,573 | +24,000 | 0.03% | 2,796,830 |
| 2017-07-27 | 2017-07-25 | 1.070 | 2,518,573 | -68,000 | 0.03% | 2,694,873 |
| 2017-07-26 | 2017-07-24 | 1.130 | 2,586,573 | -16,000 | 0.03% | 2,922,827 |
| 2017-07-25 | 2017-07-21 | 1.140 | 2,602,573 | +139,600 | 0.03% | 2,966,933 |
| 2017-07-24 | 2017-07-20 | 1.130 | 2,462,973 | -208,000 | 0.03% | 2,783,159 |
| 2017-07-21 | 2017-07-19 | 1.140 | 2,670,973 | -21,600 | 0.04% | 3,044,909 |
| 2017-07-20 | 2017-07-18 | 1.150 | 2,692,573 | -58,000 | 0.04% | 3,096,459 |
| 2017-07-19 | 2017-07-17 | 1.140 | 2,750,573 | +64,000 | 0.04% | 3,135,653 |
| 2017-07-18 | 2017-07-14 | 1.170 | 2,686,573 | +70,000 | 0.04% | 3,143,290 |
| 2017-07-17 | 2017-07-13 | 1.230 | 2,616,573 | +220,000 | 0.04% | 3,218,385 |
| 2017-07-14 | 2017-07-12 | 1.140 | 2,396,573 | +488,400 | 0.03% | 2,732,093 |
| 2017-07-07 | 2017-07-05 | 1.020 | 1,908,173 | -6,800 | 0.03% | 1,946,336 |
| 2017-07-06 | 2017-07-04 | 1.030 | 1,914,973 | -2,000 | 0.03% | 1,972,422 |
| 2017-07-05 | 2017-07-03 | 1.030 | 1,916,973 | -72,000 | 0.03% | 1,974,482 |
| 2017-07-04 | 2017-06-30 | 1.100 | 1,988,973 | +36,000 | 0.03% | 2,187,870 |
| 2017-07-03 | 2017-06-29 | 1.140 | 1,952,973 | -38,000 | 0.03% | 2,226,389 |
| 2017-06-30 | 2017-06-28 | 1.120 | 1,990,973 | +20,000 | 0.03% | 2,229,890 |
| 2017-06-29 | 2017-06-27 | 1.130 | 1,970,973 | -12,000 | 0.03% | 2,227,199 |
| 2017-06-28 | 2017-06-26 | 1.200 | 1,982,973 | +22,000 | 0.03% | 2,379,568 |
| 2017-06-27 | 2017-06-23 | 1.180 | 1,960,973 | +40,000 | 0.03% | 2,313,948 |
| 2017-06-26 | 2017-06-22 | 1.170 | 1,920,973 | -10,000 | 0.03% | 2,247,538 |
| 2017-06-23 | 2017-06-21 | 1.180 | 1,930,973 | -5,200 | 0.03% | 2,278,548 |
| 2017-06-21 | 2017-06-19 | 1.180 | 1,936,173 | -10,000 | 0.03% | 2,284,684 |
| 2017-06-20 | 2017-06-16 | 1.170 | 1,946,173 | -50,000 | 0.03% | 2,277,022 |
| 2017-06-19 | 2017-06-15 | 1.200 | 1,996,173 | +15,200 | 0.03% | 2,395,408 |
| 2017-06-16 | 2017-06-14 | 1.180 | 1,980,973 | -80,000 | 0.03% | 2,337,548 |
| 2017-06-15 | 2017-06-13 | 1.170 | 2,060,973 | +5,600 | 0.03% | 2,411,338 |
| 2017-06-14 | 2017-06-12 | 1.170 | 2,055,373 | +70,000 | 0.03% | 2,404,786 |
| 2017-06-13 | 2017-06-09 | 1.190 | 1,985,373 | -80,000 | 0.03% | 2,362,594 |
| 2017-06-12 | 2017-06-08 | 1.220 | 2,065,373 | -54,000 | 0.03% | 2,519,755 |
| 2017-06-09 | 2017-06-07 | 1.200 | 2,119,373 | +53,200 | 0.03% | 2,543,248 |
| 2017-06-08 | 2017-06-06 | 1.210 | 2,066,173 | -116,000 | 0.03% | 2,500,069 |
| 2017-06-07 | 2017-06-05 | 1.230 | 2,182,173 | +26,000 | 0.03% | 2,684,073 |
| 2017-06-06 | 2017-06-02 | 1.210 | 2,156,173 | -20,000 | 0.03% | 2,608,969 |
| 2017-06-05 | 2017-06-01 | 1.210 | 2,176,173 | +20,400 | 0.03% | 2,633,169 |
| 2017-06-02 | 2017-05-31 | 1.230 | 2,155,773 | -28,000 | 0.03% | 2,651,601 |
| 2017-06-01 | 2017-05-29 | 1.370 | 2,183,773 | -3,200 | 0.03% | 2,991,769 |
| 2017-05-31 | 2017-05-26 | 1.300 | 2,186,973 | +5,600 | 0.03% | 2,843,065 |
| 2017-05-29 | 2017-05-25 | 1.260 | 2,181,373 | +106,000 | 0.03% | 2,748,530 |
| 2017-05-26 | 2017-05-24 | 1.400 | 2,075,373 | +340,000 | 0.03% | 2,905,522 |
| 2017-05-25 | 2017-05-23 | 1.160 | 1,735,373 | +2,000 | 0.02% | 2,013,033 |
| 2017-05-24 | 2017-05-22 | 1.260 | 1,733,373 | -120,000 | 0.02% | 2,184,050 |
| 2017-05-23 | 2017-05-19 | 1.300 | 1,853,373 | -37,600 | 0.02% | 2,409,385 |
| 2017-05-22 | 2017-05-18 | 1.310 | 1,890,973 | -86,000 | 0.03% | 2,477,175 |
| 2017-05-19 | 2017-05-17 | 1.330 | 1,976,973 | -22,000 | 0.03% | 2,629,374 |
| 2017-05-18 | 2017-05-16 | 1.300 | 1,998,973 | +107,600 | 0.03% | 2,598,665 |
| 2017-05-17 | 2017-05-15 | 1.370 | 1,891,373 | +8,400 | 0.03% | 2,591,181 |
| 2017-05-16 | 2017-05-12 | 1.390 | 1,882,973 | +28,000 | 0.03% | 2,617,332 |
| 2017-05-15 | 2017-05-11 | 1.430 | 1,854,973 | +10,000 | 0.02% | 2,652,611 |
| 2017-05-12 | 2017-05-10 | 1.450 | 1,844,973 | +13,600 | 0.02% | 2,675,211 |
| 2017-05-11 | 2017-05-09 | 1.450 | 1,831,373 | -14,000 | 0.02% | 2,655,491 |
| 2017-05-10 | 2017-05-08 | 1.470 | 1,845,373 | +10,000 | 0.02% | 2,712,698 |
| 2017-05-09 | 2017-05-05 | 1.440 | 1,835,373 | +10,000 | 0.02% | 2,642,937 |
| 2017-05-08 | 2017-05-04 | 1.450 | 1,825,373 | -20,000 | 0.02% | 2,646,791 |
| 2017-05-05 | 2017-05-02 | 1.470 | 1,845,373 | -20,000 | 0.02% | 2,712,698 |
| 2017-05-04 | 2017-04-28 | 1.460 | 1,865,373 | -60,000 | 0.03% | 2,723,445 |
| 2017-05-02 | 2017-04-27 | 1.490 | 1,925,373 | -2,000 | 0.03% | 2,868,806 |
| 2017-04-28 | 2017-04-26 | 1.550 | 1,927,373 | +164,800 | 0.03% | 2,987,428 |
| 2017-04-26 | 2017-04-24 | 1.420 | 1,762,573 | -53,200 | 0.02% | 2,502,854 |
| 2017-04-25 | 2017-04-21 | 1.440 | 1,815,773 | +10,000 | 0.02% | 2,614,713 |
| 2017-04-24 | 2017-04-20 | 1.470 | 1,805,773 | +32,800 | 0.02% | 2,654,486 |
| 2017-04-21 | 2017-04-19 | 1.480 | 1,772,973 | +73,200 | 0.02% | 2,624,000 |
| 2017-04-20 | 2017-04-18 | 1.430 | 1,699,773 | -599,200 | 0.02% | 2,430,675 |
| 2017-04-19 | 2017-04-13 | 1.510 | 2,298,973 | -578,000 | 0.03% | 3,471,449 |
| 2017-04-18 | 2017-04-12 | 1.570 | 2,876,973 | +10,000 | 0.04% | 4,516,848 |
| 2017-04-13 | 2017-04-11 | 1.620 | 2,866,973 | -88,400 | 0.04% | 4,644,496 |
| 2017-04-12 | 2017-04-10 | 1.650 | 2,955,373 | -50,800 | 0.04% | 4,876,365 |
| 2017-04-11 | 2017-04-07 | 1.800 | 3,006,173 | +17,600 | 0.04% | 5,411,111 |
| 2017-04-10 | 2017-04-06 | 1.580 | 2,988,573 | +2,800 | 0.04% | 4,721,945 |
| 2017-04-07 | 2017-04-05 | 1.480 | 2,985,773 | +80,400 | 0.04% | 4,418,944 |
| 2017-04-06 | 2017-04-03 | 1.410 | 2,905,373 | +18,800 | 0.04% | 4,096,576 |
| 2017-04-05 | 2017-03-31 | 1.430 | 2,886,573 | -53,600 | 0.04% | 4,127,799 |
| 2017-04-03 | 2017-03-30 | 1.410 | 2,940,173 | -13,600 | 0.04% | 4,145,644 |
| 2017-03-31 | 2017-03-29 | 1.470 | 2,953,773 | +34,800 | 0.04% | 4,342,046 |
| 2017-03-29 | 2017-03-27 | 1.470 | 2,918,973 | +10,800 | 0.04% | 4,290,890 |
| 2017-03-28 | 2017-03-24 | 1.550 | 2,908,173 | -100,000 | 0.04% | 4,507,668 |
| 2017-03-27 | 2017-03-23 | 1.580 | 3,008,173 | +8,400 | 0.04% | 4,752,913 |
| 2017-03-24 | 2017-03-22 | 1.580 | 2,999,773 | +10,000 | 0.04% | 4,739,641 |
| 2017-03-23 | 2017-03-21 | 1.630 | 2,989,773 | -20,000 | 0.04% | 4,873,330 |
| 2017-03-22 | 2017-03-20 | 1.560 | 3,009,773 | -362,000 | 0.04% | 4,695,246 |
| 2017-03-21 | 2017-03-17 | 1.590 | 3,371,773 | +419,600 | 0.05% | 5,361,119 |
| 2017-03-20 | 2017-03-16 | 1.610 | 2,952,173 | -910,800 | 0.04% | 4,752,999 |
| 2017-03-17 | 2017-03-15 | 1.520 | 3,862,973 | -30,000 | 0.05% | 5,871,719 |
| 2017-03-16 | 2017-03-14 | 1.560 | 3,892,973 | +252,800 | 0.05% | 6,073,038 |
| 2017-03-15 | 2017-03-13 | 1.580 | 3,640,173 | -191,200 | 0.05% | 5,751,473 |
| 2017-03-14 | 2017-03-10 | 1.580 | 3,831,373 | +616,000 | 0.05% | 6,053,569 |
| 2017-03-13 | 2017-03-09 | 1.600 | 3,215,373 | +230,000 | 0.04% | 5,144,597 |
| 2017-03-10 | 2017-03-08 | 1.680 | 2,985,373 | +26,000 | 0.04% | 5,015,427 |
| 2017-03-09 | 2017-03-07 | 1.680 | 2,959,373 | +31,200 | 0.04% | 4,971,747 |
| 2017-03-08 | 2017-03-06 | 1.680 | 2,928,173 | -6,400 | 0.04% | 4,919,331 |
| 2017-03-07 | 2017-03-03 | 1.650 | 2,934,573 | +97,200 | 0.04% | 4,842,045 |
| 2017-03-06 | 2017-03-02 | 1.590 | 2,837,373 | -796,000 | 0.04% | 4,511,423 |
| 2017-03-03 | 2017-03-01 | 1.830 | 3,633,373 | +782,800 | 0.05% | 6,649,073 |
| 2017-03-02 | 2017-02-28 | 1.910 | 2,850,573 | -10,000 | 0.04% | 5,444,594 |
| 2017-03-01 | 2017-02-27 | 1.950 | 2,860,573 | +155,200 | 0.04% | 5,578,117 |
| 2017-02-28 | 2017-02-24 | 1.910 | 2,705,373 | +21,200 | 0.04% | 5,167,262 |
| 2017-02-27 | 2017-02-23 | 1.990 | 2,684,173 | +128,000 | 0.04% | 5,341,504 |
| 2017-02-24 | 2017-02-22 | 2.000 | 2,556,173 | -54,000 | 0.03% | 5,112,346 |
| 2017-02-23 | 2017-02-21 | 2.030 | 2,610,173 | -37,200 | 0.03% | 5,298,651 |
| 2017-02-22 | 2017-02-20 | 2.080 | 2,647,373 | +619,200 | 0.04% | 5,506,536 |
| 2017-02-21 | 2017-02-17 | 2.000 | 2,028,173 | +80,800 | 0.03% | 4,056,346 |
| 2017-02-20 | 2017-02-16 | 2.160 | 1,947,373 | +176,000 | 0.03% | 4,206,326 |
| 2017-02-17 | 2017-02-15 | 2.140 | 1,771,373 | +234,400 | 0.02% | 3,790,738 |
| 2017-02-16 | 2017-02-14 | 2.100 | 1,536,973 | +378,400 | 0.02% | 3,227,643 |
| 2017-02-15 | 2017-02-13 | 2.380 | 1,158,573 | -120,000 | 0.02% | 2,757,404 |
| 2017-02-14 | 2017-02-10 | 2.430 | 1,278,573 | +153,200 | 0.02% | 3,106,932 |
| 2017-02-13 | 2017-02-09 | 2.400 | 1,125,373 | -28,400 | 0.02% | 2,700,895 |
| 2017-02-10 | 2017-02-08 | 2.410 | 1,153,773 | -89,600 | 0.02% | 2,780,593 |
| 2017-02-09 | 2017-02-07 | 2.390 | 1,243,373 | -39,600 | 0.02% | 2,971,661 |
| 2017-02-08 | 2017-02-06 | 2.330 | 1,282,973 | -34,000 | 0.02% | 2,989,327 |
| 2017-02-07 | 2017-02-03 | 2.370 | 1,316,973 | +406,800 | 0.02% | 3,121,226 |
| 2017-02-06 | 2017-02-02 | 2.430 | 910,173 | +139,600 | 0.01% | 2,211,720 |
| 2017-02-03 | 2017-02-01 | 2.100 | 770,573 | -36,000 | 0.01% | 1,618,203 |
| 2017-02-02 | 2017-01-27 | 2.210 | 806,573 | +108,400 | 0.01% | 1,782,526 |
| 2017-02-01 | 2017-01-25 | 2.040 | 698,173 | -59,200 | 0.01% | 1,424,273 |
| 2017-01-26 | 2017-01-24 | 2.110 | 757,373 | -113,600 | 0.01% | 1,598,057 |
| 2017-01-25 | 2017-01-23 | 1.670 | 870,973 | +98,400 | 0.01% | 1,454,525 |
| 2017-01-24 | 2017-01-20 | 2.000 | 772,573 | +256,800 | 0.01% | 1,545,146 |
| 2017-01-23 | 2017-01-19 | 2.550 | 515,773 | -2,000 | 0.01% | 1,315,221 |
| 2017-01-20 | 2017-01-18 | 2.800 | 517,773 | -10,000 | 0.01% | 1,449,764 |
| 2017-01-19 | 2017-01-17 | 2.900 | 527,773 | -145,200 | 0.01% | 1,530,542 |
| 2017-01-18 | 2017-01-16 | 2.900 | 672,973 | +65,600 | 0.01% | 1,951,622 |
| 2017-01-17 | 2017-01-13 | 2.850 | 607,373 | +208,400 | 0.01% | 1,731,013 |
| 2017-01-16 | 2017-01-12 | 4.000 | 398,973 | -34,000 | 0.01% | 1,595,892 |
| 2017-01-13 | 2017-01-11 | 4.050 | 432,973 | -30,800 | 0.01% | 1,753,541 |
| 2017-01-11 | 2017-01-09 | 3.800 | 463,773 | -36,000 | 0.01% | 1,762,337 |
| 2017-01-10 | 2017-01-06 | 3.850 | 499,773 | +10,000 | 0.01% | 1,924,126 |
| 2017-01-09 | 2017-01-05 | 4.050 | 489,773 | -40,000 | 0.01% | 1,983,581 |
| 2017-01-06 | 2017-01-04 | 3.950 | 529,773 | -12,800 | 0.01% | 2,092,603 |
| 2017-01-05 | 2017-01-03 | 3.950 | 542,573 | +106,000 | 0.01% | 2,143,163 |
| 2017-01-03 | 2016-12-29 | 3.900 | 436,573 | +42,800 | 0.01% | 1,702,635 |
| 2016-12-30 | 2016-12-28 | 3.950 | 393,773 | -20,000 | 0.01% | 1,555,403 |
| 2016-12-28 | 2016-12-22 | 3.900 | 413,773 | +4,800 | 0.01% | 1,613,715 |
| 2016-12-23 | 2016-12-21 | 4.150 | 408,973 | +14,000 | 0.01% | 1,697,238 |
| 2016-12-22 | 2016-12-20 | 4.100 | 394,973 | -800 | 0.01% | 1,619,389 |
| 2016-12-21 | 2016-12-19 | 4.000 | 395,773 | +92,000 | 0.01% | 1,583,092 |
| 2016-12-20 | 2016-12-16 | 4.850 | 303,773 | -8,000 | 0.00% | 1,473,299 |
| 2016-12-19 | 2016-12-15 | 4.850 | 311,773 | +16,000 | 0.00% | 1,512,099 |
| 2016-12-16 | 2016-12-14 | 5.100 | 295,773 | +20,000 | 0.00% | 1,508,442 |
| 2016-12-15 | 2016-12-13 | 5.100 | 275,773 | -1,200 | 0.00% | 1,406,442 |
| 2016-12-14 | 2016-12-12 | 5.000 | 276,973 | +24,400 | 0.00% | 1,384,865 |
| 2016-12-13 | 2016-12-09 | 5.600 | 252,573 | -4,800 | 0.00% | 1,414,409 |
| 2016-12-12 | 2016-12-08 | 5.800 | 257,373 | -16,000 | 0.00% | 1,492,763 |
| 2016-12-09 | 2016-12-07 | 5.900 | 273,373 | +6,000 | 0.00% | 1,612,901 |
| 2016-12-08 | 2016-12-06 | 6.200 | 267,373 | -57,600 | 0.00% | 1,657,713 |
| 2016-12-07 | 2016-12-05 | 5.700 | 324,973 | +74,000 | 0.00% | 1,852,346 |
| 2016-12-05 | 2016-12-01 | 7.100 | 250,973 | +24,800 | 0.00% | 1,781,908 |
| 2016-12-02 | 2016-11-30 | 6.800 | 226,173 | -19,200 | 0.00% | 1,537,976 |
| 2016-12-01 | 2016-11-29 | 6.500 | 245,373 | -24,000 | 0.00% | 1,594,924 |
| 2016-11-30 | 2016-11-28 | 6.600 | 269,373 | +81,200 | 0.00% | 1,777,862 |
| 2016-11-29 | 2016-11-25 | 6.400 | 188,173 | -4,800 | 0.00% | 1,204,307 |
| 2016-11-28 | 2016-11-24 | 6.300 | 192,973 | +1,200 | 0.00% | 1,215,730 |
| 2016-11-25 | 2016-11-23 | 6.400 | 191,773 | +28,000 | 0.00% | 1,227,347 |
| 2016-11-24 | 2016-11-22 | 6.600 | 163,773 | -63,068 | 0.00% | 1,080,902 |
| 2016-11-22 | 2016-11-18 | 6.900 | 226,841 | +1,200 | 0.00% | 1,565,203 |
| 2016-11-21 | 2016-11-17 | 6.400 | 225,641 | +2,000 | 0.00% | 1,444,102 |
| 2016-11-17 | 2016-11-15 | 6.400 | 223,641 | +1,000 | 0.00% | 1,431,302 |
| 2016-11-14 | 2016-11-10 | 5.200 | 222,641 | -64,000 | 0.00% | 1,157,733 |
| 2016-11-10 | 2016-11-08 | 5.200 | 286,641 | -4,800 | 0.00% | 1,490,533 |
| 2016-11-07 | 2016-11-03 | 5.200 | 291,441 | -14,000 | 0.00% | 1,515,493 |
| 2016-11-04 | 2016-11-02 | 5.100 | 305,441 | -2,000 | 0.00% | 1,557,749 |
| 2016-11-02 | 2016-10-31 | 5.200 | 307,441 | +8,000 | 0.00% | 1,598,693 |
| 2016-11-01 | 2016-10-28 | 5.400 | 299,441 | -20,000 | 0.00% | 1,616,981 |
| 2016-10-31 | 2016-10-27 | 5.300 | 319,441 | +12,000 | 0.00% | 1,693,037 |
| 2016-10-28 | 2016-10-26 | 5.300 | 307,441 | +18,000 | 0.00% | 1,629,437 |
| 2016-10-26 | 2016-10-24 | 5.400 | 289,441 | -18,000 | 0.00% | 1,562,981 |
| 2016-10-25 | 2016-10-20 | 5.200 | 307,441 | +10,000 | 0.00% | 1,598,693 |
| 2016-10-20 | 2016-10-18 | 4.950 | 297,441 | -10,000 | 0.00% | 1,472,333 |
| 2016-10-19 | 2016-10-17 | 4.700 | 307,441 | +12,800 | 0.00% | 1,444,973 |
| 2016-10-14 | 2016-10-12 | 4.750 | 294,641 | +2,000 | 0.00% | 1,399,545 |
| 2016-10-12 | 2016-10-07 | 4.800 | 292,641 | -9,600 | 0.00% | 1,404,677 |
| 2016-10-11 | 2016-10-06 | 4.850 | 302,241 | +4,800 | 0.00% | 1,465,869 |
| 2016-10-07 | 2016-10-05 | 4.950 | 297,441 | +24,800 | 0.00% | 1,472,333 |
| 2016-10-05 | 2016-10-03 | 5.100 | 272,641 | -24,000 | 0.00% | 1,390,469 |
| 2016-10-04 | 2016-09-30 | 4.950 | 296,641 | -4,800 | 0.00% | 1,468,373 |
| 2016-10-03 | 2016-09-29 | 4.600 | 301,441 | +10,000 | 0.00% | 1,386,629 |
| 2016-09-29 | 2016-09-27 | 4.350 | 291,441 | -2,800 | 0.00% | 1,267,768 |
| 2016-09-28 | 2016-09-26 | 4.200 | 294,241 | -20,000 | 0.00% | 1,235,812 |
| 2016-09-27 | 2016-09-23 | 4.050 | 314,241 | -63,600 | 0.00% | 1,272,676 |
| 2016-09-26 | 2016-09-22 | 4.250 | 377,841 | +82,400 | 0.01% | 1,605,824 |
| 2016-09-23 | 2016-09-21 | 4.500 | 295,441 | +22,000 | 0.00% | 1,329,484 |
| 2016-09-22 | 2016-09-20 | 4.550 | 273,441 | -30,000 | 0.00% | 1,244,157 |
| 2016-09-21 | 2016-09-19 | 4.450 | 303,441 | -2,400 | 0.00% | 1,350,312 |
| 2016-09-20 | 2016-09-15 | 4.300 | 305,841 | +2,400 | 0.00% | 1,315,116 |
| 2016-09-15 | 2016-09-13 | 4.250 | 303,441 | -39,200 | 0.00% | 1,289,624 |
| 2016-09-13 | 2016-09-09 | 3.950 | 342,641 | -16,800 | 0.00% | 1,353,432 |
| 2016-09-12 | 2016-09-08 | 3.950 | 359,441 | +4,000 | 0.00% | 1,419,792 |
| 2016-09-09 | 2016-09-07 | 3.900 | 355,441 | -20,000 | 0.00% | 1,386,220 |
| 2016-09-08 | 2016-09-06 | 3.900 | 375,441 | +3,600 | 0.01% | 1,464,220 |
| 2016-09-06 | 2016-09-02 | 3.650 | 371,841 | +31,600 | 0.01% | 1,357,220 |
| 2016-09-05 | 2016-09-01 | 3.650 | 340,241 | +7,600 | 0.00% | 1,241,880 |
| 2016-08-08 | 2016-08-04 | 2.900 | 332,641 | -5,000 | 0.00% | 964,659 |
| 2016-08-05 | 2016-08-03 | 2.900 | 337,641 | -3,600 | 0.00% | 979,159 |
| 2016-07-21 | 2016-07-19 | 3.150 | 341,241 | -6,400 | 0.00% | 1,074,909 |
| 2016-07-08 | 2016-07-06 | 3.150 | 347,641 | -2,800 | 0.00% | 1,095,069 |
| 2016-06-28 | 2016-06-24 | 3.250 | 350,441 | -5,600 | 0.00% | 1,138,933 |
| 2016-06-22 | 2016-06-20 | 3.450 | 356,041 | +5,600 | 0.00% | 1,228,341 |
| 2016-06-14 | 2016-06-10 | 3.400 | 350,441 | -17,200 | 0.00% | 1,191,499 |
| 2016-06-07 | 2016-06-03 | 3.300 | 367,641 | -13 | 0.00% | 1,213,215 |
| 2016-06-06 | 2016-06-02 | 3.350 | 367,654 | -16,000 | 0.00% | 1,231,641 |
| 2016-06-02 | 2016-05-31 | 3.300 | 383,654 | -29,200 | 0.01% | 1,266,058 |
| 2016-05-31 | 2016-05-27 | 3.200 | 412,854 | -40,000 | 0.01% | 1,321,133 |
| 2016-05-27 | 2016-05-25 | 3.200 | 452,854 | +40,000 | 0.01% | 1,449,133 |
| 2016-05-26 | 2016-05-24 | 3.000 | 412,854 | +29,200 | 0.01% | 1,238,562 |
| 2016-05-24 | 2016-05-20 | 3.050 | 383,654 | -10,000 | 0.01% | 1,170,145 |
| 2016-05-18 | 2016-05-16 | 3.300 | 393,654 | -8,000 | 0.01% | 1,299,058 |
| 2016-05-16 | 2016-05-12 | 3.400 | 401,654 | +8,000 | 0.01% | 1,365,624 |
| 2016-05-13 | 2016-05-11 | 3.350 | 393,654 | +10,800 | 0.01% | 1,318,741 |
| 2016-05-12 | 2016-05-10 | 3.250 | 382,854 | +5,200 | 0.01% | 1,244,276 |
| 2016-05-11 | 2016-05-09 | 3.400 | 377,654 | -1,800 | 0.01% | 1,284,024 |
| 2016-05-10 | 2016-05-06 | 3.350 | 379,454 | -36,000 | 0.01% | 1,271,171 |
| 2016-05-09 | 2016-05-05 | 3.400 | 415,454 | -19,200 | 0.01% | 1,412,544 |
| 2016-05-04 | 2016-04-29 | 3.550 | 434,654 | -5,200 | 0.01% | 1,543,022 |
| 2016-05-03 | 2016-04-28 | 3.450 | 439,854 | +5,200 | 0.01% | 1,517,496 |
| 2016-04-29 | 2016-04-27 | 3.550 | 434,654 | -10,000 | 0.01% | 1,543,022 |
| 2016-04-28 | 2016-04-26 | 3.500 | 444,654 | -3,200 | 0.01% | 1,556,289 |
| 2016-04-27 | 2016-04-25 | 3.650 | 447,854 | -18,800 | 0.01% | 1,634,667 |
| 2016-04-26 | 2016-04-22 | 3.650 | 466,654 | +15,200 | 0.01% | 1,703,287 |
| 2016-04-25 | 2016-04-21 | 3.600 | 451,454 | -3,600 | 0.01% | 1,625,234 |
| 2016-04-22 | 2016-04-20 | 3.650 | 455,054 | -3,200 | 0.01% | 1,660,947 |
| 2016-04-21 | 2016-04-19 | 3.700 | 458,254 | +10,000 | 0.01% | 1,695,540 |
| 2016-04-20 | 2016-04-18 | 3.700 | 448,254 | +10,000 | 0.01% | 1,658,540 |
| 2016-04-19 | 2016-04-15 | 3.750 | 438,254 | -200 | 0.01% | 1,643,452 |
| 2016-04-18 | 2016-04-14 | 3.800 | 438,454 | +3,200 | 0.01% | 1,666,125 |
| 2016-04-12 | 2016-04-08 | 3.750 | 435,254 | -21,600 | 0.01% | 1,632,202 |
| 2016-04-11 | 2016-04-07 | 3.800 | 456,854 | +48,800 | 0.01% | 1,736,045 |
| 2016-04-08 | 2016-04-06 | 3.700 | 408,054 | +5,600 | 0.01% | 1,509,800 |
| 2016-04-07 | 2016-04-05 | 3.700 | 402,454 | +18,000 | 0.01% | 1,489,080 |
| 2016-03-31 | 2016-03-29 | 3.750 | 384,454 | -30,000 | 0.01% | 1,441,702 |
| 2016-03-30 | 2016-03-24 | 3.650 | 414,454 | -10,000 | 0.01% | 1,512,757 |
| 2016-03-29 | 2016-03-23 | 3.700 | 424,454 | -26,000 | 0.01% | 1,570,480 |
| 2016-03-24 | 2016-03-22 | 3.900 | 450,454 | +41,200 | 0.01% | 1,756,771 |
| 2016-03-23 | 2016-03-21 | 3.600 | 409,254 | +2,400 | 0.01% | 1,473,314 |
| 2016-03-18 | 2016-03-16 | 3.900 | 406,854 | +50,800 | 0.01% | 1,586,731 |
| 2016-03-17 | 2016-03-15 | 4.050 | 356,054 | -18,000 | 0.00% | 1,442,019 |
| 2016-03-11 | 2016-03-09 | 4.100 | 374,054 | -16,000 | 0.01% | 1,533,621 |
| 2016-03-10 | 2016-03-08 | 4.150 | 390,054 | -32,000 | 0.01% | 1,618,724 |
| 2016-03-09 | 2016-03-07 | 4.200 | 422,054 | -32,000 | 0.01% | 1,772,627 |
| 2016-03-08 | 2016-03-04 | 4.450 | 454,054 | -2,800 | 0.01% | 2,020,540 |
| 2016-03-07 | 2016-03-03 | 4.550 | 456,854 | +47,200 | 0.01% | 2,078,686 |
| 2016-03-04 | 2016-03-02 | 4.400 | 409,654 | +12,000 | 0.01% | 1,802,478 |
| 2016-03-01 | 2016-02-26 | 4.200 | 397,654 | +17,600 | 0.01% | 1,670,147 |
| 2016-02-24 | 2016-02-22 | 4.350 | 380,054 | -72,000 | 0.01% | 1,653,235 |
| 2016-02-23 | 2016-02-19 | 4.200 | 452,054 | +102,000 | 0.01% | 1,898,627 |
| 2016-02-22 | 2016-02-18 | 4.050 | 350,054 | +4,800 | 0.00% | 1,417,719 |
| 2016-02-15 | 2016-02-11 | 3.750 | 345,254 | -30,000 | 0.00% | 1,294,702 |
| 2016-02-11 | 2016-02-04 | 4.150 | 375,254 | -14,800 | 0.01% | 1,557,304 |
| 2016-02-03 | 2016-02-01 | 4.050 | 390,054 | -2,000 | 0.01% | 1,579,719 |
| 2016-01-29 | 2016-01-27 | 4.150 | 392,054 | -50,000 | 0.01% | 1,627,024 |
| 2016-01-28 | 2016-01-26 | 4.150 | 442,054 | +4,800 | 0.01% | 1,834,524 |
| 2016-01-27 | 2016-01-25 | 4.600 | 437,254 | +24,400 | 0.01% | 2,011,368 |
| 2016-01-26 | 2016-01-22 | 4.550 | 412,854 | +15,600 | 0.01% | 1,878,486 |
| 2016-01-25 | 2016-01-21 | 4.350 | 397,254 | -11,200 | 0.01% | 1,728,055 |
| 2016-01-21 | 2016-01-19 | 4.850 | 408,454 | +6,800 | 0.01% | 1,981,002 |
| 2016-01-20 | 2016-01-18 | 4.900 | 401,654 | -27,200 | 0.01% | 1,968,105 |
| 2016-01-19 | 2016-01-15 | 5.000 | 428,854 | +11,200 | 0.01% | 2,144,270 |
| 2016-01-15 | 2016-01-13 | 4.950 | 417,654 | -4,000 | 0.01% | 2,067,387 |
| 2016-01-14 | 2016-01-12 | 4.950 | 421,654 | -400 | 0.01% | 2,087,187 |
| 2016-01-13 | 2016-01-11 | 5.100 | 422,054 | -39,800 | 0.01% | 2,152,475 |
| 2016-01-12 | 2016-01-08 | 5.100 | 461,854 | -2,000 | 0.01% | 2,355,455 |
| 2016-01-11 | 2016-01-07 | 5.100 | 463,854 | -2,800 | 0.01% | 2,365,655 |
| 2016-01-07 | 2016-01-05 | 5.100 | 466,654 | +12,000 | 0.01% | 2,379,935 |
| 2016-01-06 | 2016-01-04 | 5.200 | 454,654 | +600 | 0.01% | 2,364,201 |
| 2016-01-05 | 2015-12-31 | 5.800 | 454,054 | +20,800 | 0.01% | 2,633,513 |
| 2015-12-28 | 2015-12-22 | 5.500 | 433,254 | -400 | 0.01% | 2,382,897 |
| 2015-12-17 | 2015-12-15 | 5.200 | 433,654 | -110,800 | 0.01% | 2,255,001 |
| 2015-12-16 | 2015-12-14 | 5.100 | 544,454 | -16,000 | 0.01% | 2,776,715 |
| 2015-12-15 | 2015-12-11 | 5.500 | 560,454 | -51,600 | 0.01% | 3,082,497 |
| 2015-12-14 | 2015-12-10 | 5.500 | 612,054 | +58,000 | 0.01% | 3,366,297 |
| 2015-12-11 | 2015-12-09 | 5.300 | 554,054 | -2,800 | 0.01% | 2,936,486 |
| 2015-12-10 | 2015-12-08 | 5.400 | 556,854 | +10,000 | 0.01% | 3,007,012 |
| 2015-12-09 | 2015-12-07 | 5.700 | 546,854 | +2,000 | 0.01% | 3,117,068 |
| 2015-12-08 | 2015-12-04 | 5.800 | 544,854 | -1,200 | 0.01% | 3,160,153 |
| 2015-12-07 | 2015-12-03 | 5.900 | 546,054 | -105,600 | 0.01% | 3,221,719 |
| 2015-12-04 | 2015-12-02 | 5.900 | 651,654 | +242,400 | 0.01% | 3,844,759 |
| 2015-12-03 | 2015-12-01 | 5.900 | 409,254 | -36,800 | 0.01% | 2,414,599 |
| 2015-12-02 | 2015-11-30 | 5.700 | 446,054 | +24,000 | 0.01% | 2,542,508 |
| 2015-12-01 | 2015-11-27 | 6.100 | 422,054 | +86,800 | 0.01% | 2,574,529 |
| 2015-11-30 | 2015-11-26 | 6.100 | 335,254 | -5,600 | 0.00% | 2,045,049 |
| 2015-11-27 | 2015-11-25 | 6.100 | 340,854 | -5,600 | 0.00% | 2,079,209 |
| 2015-11-26 | 2015-11-24 | 6.100 | 346,454 | -64,400 | 0.00% | 2,113,369 |
| 2015-11-25 | 2015-11-23 | 6.000 | 410,854 | -21,600 | 0.01% | 2,465,124 |
| 2015-11-24 | 2015-11-20 | 6.200 | 432,454 | +76,000 | 0.01% | 2,681,215 |
| 2015-11-23 | 2015-11-19 | 5.900 | 356,454 | -2,200 | 0.00% | 2,103,079 |
| 2015-11-20 | 2015-11-18 | 5.900 | 358,654 | +4,000 | 0.00% | 2,116,059 |
| 2015-11-19 | 2015-11-17 | 6.100 | 354,654 | +17,200 | 0.00% | 2,163,389 |
| 2015-11-18 | 2015-11-16 | 6.300 | 337,454 | -10,200 | 0.00% | 2,125,960 |
| 2015-11-17 | 2015-11-13 | 6.500 | 347,654 | -22,000 | 0.00% | 2,259,751 |
| 2015-11-12 | 2015-11-10 | 6.600 | 369,654 | -4,800 | 0.01% | 2,439,716 |
| 2015-11-11 | 2015-11-09 | 6.700 | 374,454 | -2,000 | 0.01% | 2,508,842 |
| 2015-11-10 | 2015-11-06 | 6.700 | 376,454 | +8,000 | 0.01% | 2,522,242 |
| 2015-11-09 | 2015-11-05 | 6.800 | 368,454 | +2,000 | 0.01% | 2,505,487 |
| 2015-11-06 | 2015-11-04 | 6.800 | 366,454 | -8,600 | 0.00% | 2,491,887 |
| 2015-11-04 | 2015-11-02 | 6.800 | 375,054 | +5,200 | 0.01% | 2,550,367 |
| 2015-11-03 | 2015-10-30 | 6.800 | 369,854 | -2,400 | 0.01% | 2,515,007 |
| 2015-11-02 | 2015-10-29 | 7.000 | 372,254 | +18,000 | 0.01% | 2,605,778 |
| 2015-10-30 | 2015-10-28 | 6.900 | 354,254 | +4,600 | 0.00% | 2,444,353 |
| 2015-10-29 | 2015-10-27 | 7.300 | 349,654 | -1,400 | 0.00% | 2,552,474 |
| 2015-10-28 | 2015-10-26 | 7.900 | 351,054 | -182,600 | 0.00% | 2,773,327 |
| 2015-10-27 | 2015-10-23 | 6.800 | 533,654 | -89,400 | 0.01% | 3,628,847 |
| 2015-10-23 | 2015-10-20 | 6.700 | 623,054 | +77,000 | 0.03% | 4,174,462 |
| 2015-10-22 | 2015-10-19 | 6.500 | 546,054 | +3,000 | 0.03% | 3,549,351 |
| 2015-10-19 | 2015-10-15 | 6.900 | 543,054 | +16,000 | 0.03% | 3,747,073 |
| 2015-10-16 | 2015-10-14 | 6.700 | 527,054 | -10,600 | 0.03% | 3,531,262 |
| 2015-10-15 | 2015-10-13 | 7.000 | 537,654 | +98,600 | 0.03% | 3,763,578 |
| 2015-10-14 | 2015-10-12 | 7.000 | 439,054 | +32,800 | 0.02% | 3,073,378 |
| 2015-10-13 | 2015-10-09 | 6.500 | 406,254 | -3,000 | 0.02% | 2,640,651 |
| 2015-10-12 | 2015-10-08 | 6.400 | 409,254 | -47,400 | 0.02% | 2,619,226 |
| 2015-10-09 | 2015-10-07 | 6.200 | 456,654 | -3,200 | 0.02% | 2,831,255 |
| 2015-10-08 | 2015-10-06 | 5.900 | 459,854 | +10,200 | 0.03% | 2,713,139 |
| 2015-10-07 | 2015-10-05 | 6.300 | 449,654 | -24,000 | 0.02% | 2,832,820 |
| 2015-10-06 | 2015-10-02 | 6.500 | 473,654 | +51,000 | 0.03% | 3,078,751 |
| 2015-10-05 | 2015-09-30 | 5.800 | 422,654 | +55,000 | 0.02% | 2,451,393 |
| 2015-10-02 | 2015-09-29 | 5.900 | 367,654 | +44,200 | 0.02% | 2,169,159 |
| 2015-09-30 | 2015-09-25 | 6.700 | 323,454 | -1,200 | 0.02% | 2,167,142 |
| 2015-09-29 | 2015-09-24 | 7.000 | 324,654 | +45,000 | 0.02% | 2,272,578 |
| 2015-09-25 | 2015-09-23 | 6.900 | 279,654 | +5,800 | 0.02% | 1,929,613 |
| 2015-09-24 | 2015-09-22 | 7.700 | 273,854 | +45,200 | 0.01% | 2,108,676 |
| 2015-09-23 | 2015-09-21 | 8.100 | 228,654 | +12,000 | 0.01% | 1,852,097 |
| 2015-09-21 | 2015-09-17 | 6.900 | 216,654 | +14,000 | 0.01% | 1,494,913 |
| 2015-09-18 | 2015-09-16 | 7.200 | 202,654 | -2,000 | 0.01% | 1,459,109 |
| 2015-09-17 | 2015-09-15 | 7.200 | 204,654 | -37,600 | 0.01% | 1,473,509 |
| 2015-09-16 | 2015-09-14 | 6.800 | 242,254 | -17,600 | 0.01% | 1,647,327 |
| 2015-09-15 | 2015-09-11 | 6.900 | 259,854 | -16,600 | 0.01% | 1,792,993 |
| 2015-09-14 | 2015-09-10 | 6.700 | 276,454 | +12,200 | 0.02% | 1,852,242 |
| 2015-09-11 | 2015-09-09 | 7.300 | 264,254 | +122,800 | 0.01% | 1,929,054 |
| 2015-09-10 | 2015-09-08 | 6.200 | 141,454 | -5,000 | 0.01% | 877,015 |
| 2015-09-09 | 2015-09-07 | 5.700 | 146,454 | +5,000 | 0.01% | 834,788 |
| 2015-09-07 | 2015-09-02 | 6.000 | 141,454 | +7,000 | 0.01% | 848,724 |
| 2015-09-01 | 2015-08-28 | 6.200 | 134,454 | -8,600 | 0.01% | 833,615 |
| 2015-08-31 | 2015-08-27 | 6.300 | 143,054 | -9,600 | 0.01% | 901,240 |
| 2015-08-28 | 2015-08-26 | 6.300 | 152,654 | +9,600 | 0.01% | 961,720 |
| 2015-08-27 | 2015-08-25 | 6.100 | 143,054 | +18,000 | 0.01% | 872,629 |
| 2015-08-26 | 2015-08-24 | 6.900 | 125,054 | -8,400 | 0.01% | 862,873 |
| 2015-08-25 | 2015-08-21 | 7.300 | 133,454 | -800 | 0.01% | 974,214 |
| 2015-08-21 | 2015-08-19 | 8.100 | 134,254 | +2,000 | 0.01% | 1,087,457 |
| 2015-08-20 | 2015-08-18 | 7.900 | 132,254 | -5,000 | 0.01% | 1,044,807 |
| 2015-08-19 | 2015-08-17 | 8.000 | 137,254 | -18,000 | 0.01% | 1,098,032 |
| 2015-08-18 | 2015-08-14 | 7.900 | 155,254 | -5,600 | 0.01% | 1,226,507 |
| 2015-08-17 | 2015-08-13 | 8.100 | 160,854 | -5,000 | 0.01% | 1,302,917 |
| 2015-08-14 | 2015-08-12 | 8.200 | 165,854 | -4,000 | 0.01% | 1,360,003 |
| 2015-08-13 | 2015-08-11 | 8.300 | 169,854 | -44,200 | 0.01% | 1,409,788 |
| 2015-08-12 | 2015-08-10 | 8.200 | 214,054 | -29,600 | 0.01% | 1,755,243 |
| 2015-08-11 | 2015-08-07 | 8.900 | 243,654 | +83,000 | 0.01% | 2,168,521 |
| 2015-08-10 | 2015-08-06 | 8.900 | 160,654 | -2,600 | 0.01% | 1,429,821 |
| 2015-08-07 | 2015-08-05 | 9.500 | 163,254 | +54,000 | 0.01% | 1,550,913 |
| 2015-08-06 | 2015-08-04 | 10.000 | 109,254 | -20,600 | 0.01% | 1,092,540 |
| 2015-08-05 | 2015-08-03 | 9.800 | 129,854 | -8,850 | 0.01% | 1,272,569 |
| 2015-06-10 | 2015-06-08 | 5.700 | 138,704 | +45,000 | 0.01% | 790,613 |
| 2015-06-09 | 2015-06-05 | 4.460 | 93,704 | +14,200 | 0.01% | 417,920 |
| 2015-06-08 | 2015-06-04 | 4.600 | 79,504 | -4,000 | 0.00% | 365,718 |
| 2015-06-05 | 2015-06-03 | 4.760 | 83,504 | -39,200 | 0.00% | 397,479 |
| 2015-06-04 | 2015-06-02 | 5.600 | 122,704 | +71,200 | 0.01% | 687,142 |
| 2015-06-03 | 2015-06-01 | 4.380 | 51,504 | +14,400 | 0.00% | 225,588 |
| 2015-06-01 | 2015-05-28 | 4.740 | 37,104 | +10,000 | 0.00% | 175,873 |
| 2015-05-28 | 2015-05-26 | 5.200 | 27,104 | +5,000 | 0.00% | 140,941 |
| 2015-05-12 | 2015-05-08 | 7.100 | 22,104 | -23,400 | 0.00% | 156,938 |
| 2015-05-11 | 2015-05-07 | 7.700 | 45,504 | +23,400 | 0.00% | 350,381 |
| 2015-05-08 | 2015-05-06 | 5.800 | 22,104 | -7,600 | 0.00% | 128,203 |
| 2015-04-29 | 2015-04-27 | 5.500 | 29,704 | -35,000 | 0.00% | 163,372 |
| 2015-04-28 | 2015-04-24 | 5.500 | 64,704 | +5,000 | 0.00% | 355,872 |
| 2015-04-24 | 2015-04-22 | 5.500 | 59,704 | -12,962 | 0.00% | 328,372 |
| 2015-04-23 | 2015-04-21 | 5.800 | 72,666 | +17,600 | 0.00% | 421,463 |
| 2015-04-21 | 2015-04-17 | 5.000 | 55,066 | -44,150 | 0.00% | 275,330 |
| 2015-04-20 | 2015-04-16 | 4.000 | 99,216 | -20,000 | 0.01% | 396,864 |
| 2015-04-17 | 2015-04-15 | 3.080 | 119,216 | +10,000 | 0.01% | 367,185 |
| 2015-04-15 | 2015-04-13 | 3.080 | 109,216 | +32,600 | 0.01% | 336,385 |
| 2015-04-13 | 2015-04-09 | 2.300 | 76,616 | -10,000 | 0.00% | 176,217 |
| 2015-03-31 | 2015-03-27 | 2.180 | 86,616 | +10,000 | 0.01% | 188,823 |
| 2015-03-27 | 2015-03-25 | 2.200 | 76,616 | +16,000 | 0.00% | 168,555 |
| 2015-03-18 | 2015-03-16 | 2.300 | 60,616 | -50,000 | 0.00% | 139,417 |
| 2015-03-17 | 2015-03-13 | 2.300 | 110,616 | +27,800 | 0.01% | 254,417 |
| 2015-03-16 | 2015-03-12 | 2.260 | 82,816 | +5,000 | 0.01% | 187,164 |
| 2015-03-12 | 2015-03-10 | 2.160 | 77,816 | -25,000 | 0.00% | 168,083 |
| 2015-03-06 | 2015-03-04 | 2.140 | 102,816 | +2,200 | 0.01% | 220,026 |
| 2015-03-05 | 2015-03-03 | 2.200 | 100,616 | -2,200 | 0.01% | 221,355 |
| 2015-03-02 | 2015-02-26 | 2.240 | 102,816 | +10,000 | 0.01% | 230,308 |
| 2015-02-26 | 2015-02-24 | 2.240 | 92,816 | -20,000 | 0.01% | 207,908 |
| 2015-02-25 | 2015-02-23 | 2.220 | 112,816 | +30,000 | 0.01% | 250,452 |
| 2015-02-16 | 2015-02-12 | 2.240 | 82,816 | +32,200 | 0.01% | 185,508 |
| 2015-02-13 | 2015-02-11 | 2.500 | 50,616 | +5,000 | 0.00% | 126,540 |
| 2015-02-12 | 2015-02-10 | 2.600 | 45,616 | -12,000 | 0.00% | 118,602 |
| 2015-02-09 | 2015-02-05 | 2.700 | 57,616 | -5,000 | 0.00% | 155,563 |
| 2015-02-06 | 2015-02-04 | 2.604 | 62,616 | +16,000 | 0.00% | 163,052 |
| 2015-02-05 | 2015-02-03 | 2.546 | 46,616 | -1,719 | 0.00% | 118,691 |
| 2015-02-04 | 2015-02-02 | 2.508 | 48,335 | -13,479 | 0.00% | 121,203 |
| 2015-02-03 | 2015-01-30 | 2.546 | 61,814 | +10,368 | 0.00% | 157,387 |
| 2015-02-02 | 2015-01-29 | 2.585 | 51,446 | +3,111 | 0.00% | 132,973 |
| 2015-01-30 | 2015-01-28 | 2.604 | 48,335 | -1,244 | 0.00% | 125,864 |
| 2015-01-29 | 2015-01-27 | 2.604 | 49,579 | -9,539 | 0.00% | 129,104 |
| 2015-01-28 | 2015-01-26 | 2.604 | 59,118 | -10,369 | 0.00% | 153,943 |
| 2015-01-27 | 2015-01-23 | 2.527 | 69,487 | -2,903 | 0.00% | 175,583 |
| 2015-01-26 | 2015-01-22 | 2.508 | 72,390 | -99,332 | 0.01% | 181,522 |
| 2015-01-23 | 2015-01-21 | 2.700 | 171,722 | -10,576 | 0.01% | 463,726 |
| 2015-01-22 | 2015-01-20 | 2.662 | 182,298 | +26,129 | 0.01% | 485,253 |
| 2015-01-20 | 2015-01-16 | 2.720 | 156,169 | +31,106 | 0.01% | 424,738 |
| 2015-01-15 | 2015-01-13 | 2.681 | 125,063 | +1,037 | 0.01% | 335,313 |
| 2015-01-13 | 2015-01-09 | 2.720 | 124,026 | +14,516 | 0.01% | 337,318 |
| 2015-01-09 | 2015-01-07 | 2.700 | 109,510 | +15,553 | 0.01% | 295,726 |
| 2015-01-08 | 2015-01-06 | 2.643 | 93,957 | +51,843 | 0.01% | 248,289 |
| 2015-01-07 | 2015-01-05 | 2.623 | 42,114 | -3,110 | 0.00% | 110,477 |
| 2014-12-29 | 2014-12-22 | 2.546 | 45,224 | -10,369 | 0.00% | 115,146 |
| 2014-12-17 | 2014-12-15 | 2.411 | 55,593 | +4,147 | 0.00% | 134,041 |
| 2014-12-15 | 2014-12-11 | 2.508 | 51,446 | +10,369 | 0.00% | 129,004 |
| 2014-12-10 | 2014-12-08 | 3.279 | 41,077 | +5,184 | 0.00% | 134,696 |
| 2014-12-08 | 2014-12-04 | 3.376 | 35,893 | -1,659 | 0.00% | 121,159 |
| 2014-12-05 | 2014-12-03 | 3.067 | 37,552 | -10,368 | 0.00% | 115,169 |
| 2014-12-04 | 2014-12-02 | 3.125 | 47,920 | -3,318 | 0.00% | 149,740 |
| 2014-12-03 | 2014-12-01 | 2.893 | 51,238 | -28,410 | 0.00% | 148,249 |
| 2014-12-01 | 2014-11-27 | 2.623 | 79,648 | -10,369 | 0.01% | 208,940 |
| 2014-11-28 | 2014-11-26 | 2.604 | 90,017 | +5,184 | 0.01% | 234,404 |
| 2014-11-27 | 2014-11-25 | 2.565 | 84,833 | +21,775 | 0.01% | 217,632 |
| 2014-11-26 | 2014-11-24 | 2.430 | 63,058 | -24,885 | 0.00% | 153,256 |
| 2014-11-24 | 2014-11-20 | 2.392 | 87,943 | +3,110 | 0.01% | 210,344 |
| 2014-11-17 | 2014-11-13 | 2.238 | 84,833 | +26,544 | 0.01% | 189,815 |
| 2014-11-14 | 2014-11-12 | 2.700 | 58,289 | -138,525 | 0.00% | 157,406 |
| 2014-11-11 | 2014-11-07 | 2.392 | 196,814 | -10,369 | 0.02% | 470,744 |
| 2014-11-10 | 2014-11-06 | 2.411 | 207,183 | +10,369 | 0.02% | 499,541 |
| 2014-11-06 | 2014-11-04 | 2.218 | 196,814 | -11,820 | 0.02% | 436,577 |
| 2014-10-22 | 2014-10-20 | 1.832 | 208,634 | -51,636 | 0.02% | 382,310 |
| 2014-10-17 | 2014-10-15 | 1.987 | 260,270 | -208 | 0.02% | 517,093 |
| 2014-10-15 | 2014-10-13 | 1.948 | 260,478 | +51,844 | 0.02% | 507,457 |
| 2014-10-09 | 2014-10-07 | 1.987 | 208,634 | -830 | 0.02% | 414,505 |
| 2014-10-07 | 2014-10-03 | 1.929 | 209,464 | -2,592 | 0.02% | 404,033 |
| 2014-09-23 | 2014-09-19 | 2.064 | 212,056 | -62,212 | 0.02% | 437,665 |
| 2014-09-19 | 2014-09-17 | 2.064 | 274,268 | +33,180 | 0.02% | 566,065 |
| 2014-09-18 | 2014-09-16 | 2.025 | 241,088 | +29,032 | 0.02% | 488,284 |
| 2014-09-17 | 2014-09-15 | 2.102 | 212,056 | -52,880 | 0.02% | 445,845 |
| 2014-09-15 | 2014-09-11 | 2.064 | 264,936 | +52,880 | 0.02% | 546,804 |
| 2014-09-12 | 2014-09-10 | 2.083 | 212,056 | -62,212 | 0.02% | 441,755 |
| 2014-09-05 | 2014-09-03 | 2.045 | 274,268 | -10,369 | 0.02% | 560,774 |
| 2014-09-02 | 2014-08-29 | 2.045 | 284,637 | +1,037 | 0.02% | 581,975 |
| 2014-09-01 | 2014-08-28 | 2.045 | 283,600 | +415 | 0.02% | 579,855 |
| 2014-08-29 | 2014-08-27 | 2.064 | 283,185 | -25,922 | 0.02% | 584,469 |
| 2014-08-25 | 2014-08-21 | 2.006 | 309,107 | +41,475 | 0.02% | 620,082 |
| 2014-08-22 | 2014-08-20 | 2.102 | 267,632 | +25,921 | 0.02% | 562,693 |
| 2014-08-20 | 2014-08-18 | 2.315 | 241,711 | +15,553 | 0.02% | 559,480 |
| 2014-08-19 | 2014-08-15 | 2.083 | 226,158 | +41,475 | 0.02% | 471,132 |
| 2014-07-14 | 2014-07-10 | 2.160 | 184,683 | -14,516 | 0.01% | 398,981 |
| 2014-07-09 | 2014-07-07 | 2.025 | 199,199 | +19,286 | 0.02% | 403,444 |
| 2014-07-02 | 2014-06-27 | 1.948 | 179,913 | +51,843 | 0.01% | 350,503 |
| 2014-06-26 | 2014-06-24 | 2.006 | 128,070 | -2 | 0.01% | 256,914 |
| 2014-06-24 | 2014-06-20 | 2.141 | 128,072 | +51,844 | 0.01% | 274,211 |
| 2014-05-29 | 2014-05-27 | 1.832 | 76,228 | +9,746 | 0.01% | 139,684 |
| 2014-05-28 | 2014-05-26 | 1.832 | 66,482 | +622 | 0.01% | 121,825 |
| 2014-03-27 | 2014-03-25 | 1.929 | 65,860 | +415 | 0.01% | 127,037 |
| 2014-02-27 | 2014-02-25 | 2.045 | 65,445 | -7,258 | 0.01% | 133,810 |
| 2014-02-26 | 2014-02-24 | 2.006 | 72,703 | -3,110 | 0.01% | 145,845 |
| 2014-02-11 | 2014-02-07 | 1.967 | 75,813 | +24,884 | 0.01% | 149,160 |
| 2014-01-15 | 2014-01-13 | 2.180 | 50,929 | -10,368 | 0.01% | 111,007 |
| 2014-01-07 | 2014-01-03 | 1.948 | 61,297 | +10,368 | 0.01% | 119,417 |
| 2014-01-03 | 2013-12-31 | 2.373 | 50,929 | -31,106 | 0.01% | 120,831 |
| 2014-01-02 | 2013-12-27 | 2.373 | 82,035 | -25,921 | 0.01% | 194,631 |
| 2013-12-27 | 2013-12-20 | 2.334 | 107,956 | +46,659 | 0.02% | 251,965 |
| 2013-12-23 | 2013-12-19 | 2.430 | 61,297 | +10,368 | 0.01% | 148,976 |
| 2013-12-19 | 2013-12-17 | 2.334 | 50,929 | -52,465 | 0.01% | 118,866 |
| 2013-12-18 | 2013-12-16 | 2.218 | 103,394 | -31,106 | 0.01% | 229,351 |
| 2013-12-11 | 2013-12-09 | 1.813 | 134,500 | +20,737 | 0.02% | 243,869 |
| 2013-11-22 | 2013-11-20 | 2.083 | 113,763 | +52,466 | 0.02% | 236,991 |
| 2013-11-05 | 2013-11-01 | 1.987 | 61,297 | +10,368 | 0.01% | 121,782 |
| 2013-09-16 | 2013-09-12 | 2.257 | 50,929 | -20,737 | 0.01% | 114,937 |
| 2013-09-10 | 2013-09-06 | 2.218 | 71,666 | -20,737 | 0.01% | 158,971 |
| 2013-09-04 | 2013-09-02 | 2.102 | 92,403 | +20,737 | 0.01% | 194,276 |
| 2013-08-29 | 2013-08-27 | 1.852 | 71,666 | -5,184 | 0.01% | 132,706 |
| 2013-08-08 | 2013-08-06 | 2.102 | 76,850 | +10,368 | 0.01% | 161,576 |
| 2013-08-07 | 2013-08-05 | 2.199 | 66,482 | +10,369 | 0.01% | 146,189 |
| 2013-08-06 | 2013-08-02 | 2.064 | 56,113 | -15,553 | 0.01% | 115,812 |
| 2013-08-05 | 2013-08-01 | 1.987 | 71,666 | +20,737 | 0.01% | 142,383 |
| 2013-07-31 | 2013-07-29 | 2.546 | 50,929 | -12,442 | 0.01% | 129,672 |
| 2013-07-29 | 2013-07-25 | 2.238 | 63,371 | -1,866 | 0.01% | 141,793 |
| 2013-07-24 | 2013-07-22 | 2.160 | 65,237 | +14,308 | 0.01% | 140,935 |
| 2013-06-17 | 2013-06-13 | 1.717 | 50,929 | -8,295 | 0.01% | 87,430 |
| 2013-06-07 | 2013-06-05 | 1.582 | 59,224 | -7,258 | 0.01% | 93,674 |
| 2013-06-04 | 2013-05-31 | 1.562 | 66,482 | -220 | 0.01% | 103,871 |
| 2013-06-03 | 2013-05-30 | 1.543 | 66,702 | -21,774 | 0.01% | 102,929 |
| 2013-05-30 | 2013-05-28 | 1.505 | 88,476 | +21,774 | 0.02% | 133,115 |
| 2013-05-23 | 2013-05-21 | 1.505 | 66,702 | -9,539 | 0.01% | 100,355 |
| 2013-05-21 | 2013-05-16 | 1.987 | 76,241 | +50,936 | 0.02% | 151,472 |
| 2013-05-20 | 2013-05-15 | 1.890 | 25,305 | -174,816 | 0.03% | 47,834 |
| 2013-05-16 | 2013-05-14 | 2.122 | 200,121 | -1,037 | 0.21% | 424,612 |
| 2013-05-15 | 2013-05-13 | 2.180 | 201,158 | -45,000 | 0.21% | 438,453 |
| 2013-05-14 | 2013-05-10 | 2.180 | 246,158 | -12,805 | 0.26% | 536,537 |
| 2013-05-13 | 2013-05-09 | 2.180 | 258,963 | -389 | 0.27% | 564,447 |
| 2013-05-10 | 2013-05-08 | 2.238 | 259,352 | -25,714 | 0.27% | 580,303 |
| 2013-05-09 | 2013-05-07 | 2.218 | 285,066 | +31,106 | 0.30% | 632,340 |
| 2013-04-29 | 2013-04-25 | 2.122 | 253,960 | -6,221 | 0.27% | 538,847 |
| 2013-04-25 | 2013-04-23 | 2.180 | 260,181 | -51,844 | 0.27% | 567,102 |
| 2013-04-24 | 2013-04-22 | 2.238 | 312,025 | +62,212 | 0.33% | 698,159 |
| 2013-04-23 | 2013-04-19 | 1.813 | 249,813 | -10,368 | 0.26% | 452,950 |
| 2013-04-22 | 2013-04-18 | 1.746 | 260,181 | -384,261 | 0.27% | 454,368 |
| 2013-04-19 | 2013-04-17 | 1.680 | 644,442 | -30,179 | 0.33% | 1,082,376 |
| 2013-04-18 | 2013-04-16 | 1.613 | 674,621 | +10,479 | 0.35% | 1,087,998 |
| 2013-04-12 | 2013-04-10 | 1.250 | 664,142 | -10,479 | 0.34% | 830,259 |
| 2013-04-09 | 2013-04-05 | 1.069 | 674,621 | +10,479 | 0.35% | 721,040 |
| 2013-04-08 | 2013-04-03 | 1.288 | 664,142 | +73,353 | 0.34% | 855,611 |
| 2013-04-02 | 2013-03-27 | 0.964 | 590,789 | +122 | 0.31% | 569,423 |
| 2013-03-19 | 2013-03-15 | 1.012 | 590,667 | -63,712 | 0.31% | 597,489 |
| 2013-03-18 | 2013-03-14 | 1.002 | 654,379 | +25,569 | 0.34% | 655,692 |
| 2013-03-15 | 2013-03-13 | 1.002 | 628,810 | +23,473 | 0.33% | 630,072 |
| 2013-03-14 | 2013-03-12 | 1.002 | 605,337 | -71,257 | 0.31% | 606,552 |
| 2013-03-13 | 2013-03-11 | 1.002 | 676,594 | +20,958 | 0.35% | 677,952 |
| 2013-03-12 | 2013-03-08 | 1.012 | 655,636 | +12,575 | 0.34% | 663,209 |
| 2013-03-11 | 2013-03-07 | 0.992 | 643,061 | -84,251 | 0.33% | 638,215 |
| 2013-03-08 | 2013-03-06 | 0.992 | 727,312 | +43,173 | 0.38% | 721,831 |
| 2013-03-07 | 2013-03-05 | 0.992 | 684,139 | +38,563 | 0.35% | 678,983 |
| 2013-03-06 | 2013-03-04 | 0.992 | 645,576 | +54,909 | 0.33% | 640,711 |
| 2013-03-05 | 2013-03-01 | 0.992 | 590,667 | -116,107 | 0.31% | 586,216 |
| 2013-03-04 | 2013-02-28 | 1.002 | 706,774 | -120,717 | 0.37% | 708,193 |
| 2013-03-01 | 2013-02-27 | 1.078 | 827,491 | +173,531 | 0.43% | 892,325 |
| 2013-02-28 | 2013-02-26 | 1.031 | 653,960 | +63,293 | 0.34% | 673,995 |
| 2013-02-27 | 2013-02-25 | 0.992 | 590,667 | -204,968 | 0.37% | 586,216 |
| 2013-02-26 | 2013-02-22 | 1.040 | 795,635 | +154,669 | 0.49% | 827,603 |
| 2013-02-25 | 2013-02-21 | 1.031 | 640,966 | -66,227 | 0.40% | 660,602 |
| 2013-02-22 | 2013-02-20 | 1.164 | 707,193 | -30,179 | 0.44% | 823,340 |
| 2013-02-21 | 2013-02-19 | 1.202 | 737,372 | -42,335 | 0.46% | 886,622 |
| 2013-02-20 | 2013-02-18 | 1.212 | 779,707 | +75,448 | 0.48% | 944,967 |
| 2013-02-19 | 2013-02-15 | 1.202 | 704,259 | +4,611 | 0.44% | 846,807 |
| 2013-02-18 | 2013-02-14 | 1.307 | 699,648 | -56,167 | 0.44% | 914,706 |
| 2013-02-15 | 2013-02-08 | 1.326 | 755,815 | -80,479 | 0.47% | 1,002,563 |
| 2013-02-14 | 2013-02-07 | 1.307 | 836,294 | +89,700 | 0.52% | 1,093,355 |
| 2013-02-08 | 2013-02-06 | 1.346 | 746,594 | -85,927 | 0.46% | 1,004,581 |
| 2013-02-07 | 2013-02-05 | 1.451 | 832,521 | +153,412 | 0.52% | 1,207,592 |
| 2013-02-06 | 2013-02-04 | 1.956 | 679,109 | +102,275 | 0.42% | 1,328,541 |
| 2013-02-05 | 2013-02-01 | 1.756 | 576,834 | +254,848 | 0.36% | 1,012,862 |
| 2013-02-04 | 2013-01-31 | 1.918 | 321,986 | -64,550 | 0.20% | 617,610 |
| 2013-02-01 | 2013-01-30 | 2.042 | 386,536 | +48,622 | 0.24% | 789,378 |
| 2013-01-31 | 2013-01-29 | 2.052 | 337,914 | +28,503 | 0.21% | 693,308 |
| 2013-01-30 | 2013-01-28 | 2.233 | 309,411 | +23,054 | 0.19% | 690,928 |
| 2013-01-29 | 2013-01-25 | 2.214 | 286,357 | -48,204 | 0.24% | 633,982 |
| 2013-01-28 | 2013-01-24 | 2.309 | 334,561 | -61,197 | 0.42% | 772,631 |
| 2013-01-25 | 2013-01-23 | 2.309 | 395,758 | +194,490 | 0.50% | 913,959 |
| 2013-01-24 | 2013-01-22 | 2.052 | 201,268 | +36,467 | 0.30% | 412,947 |
| 2013-01-23 | 2013-01-21 | 1.975 | 164,801 | -103,113 | 0.25% | 325,545 |
| 2013-01-22 | 2013-01-18 | 1.909 | 267,914 | +23,472 | 0.41% | 511,337 |
| 2013-01-21 | 2013-01-17 | 1.832 | 244,442 | +28,084 | 0.53% | 447,877 |
| 2013-01-18 | 2013-01-16 | 1.832 | 216,358 | +51,557 | 0.47% | 396,420 |
| 2013-01-17 | 2013-01-15 | 1.813 | 164,801 | -73,353 | 0.36% | 298,810 |
| 2013-01-16 | 2013-01-14 | 1.832 | 238,154 | -55,748 | 0.52% | 436,356 |
| 2013-01-15 | 2013-01-11 | 1.832 | 293,902 | +53,233 | 0.64% | 538,499 |
| 2013-01-14 | 2013-01-10 | 1.842 | 240,669 | +59,101 | 0.52% | 443,260 |
| 2013-01-11 | 2013-01-09 | 1.823 | 181,568 | -52,395 | 0.39% | 330,944 |
| 2013-01-10 | 2013-01-08 | 1.823 | 233,963 | -56,586 | 0.51% | 426,444 |
| 2013-01-09 | 2013-01-07 | 1.823 | 290,549 | -43,593 | 0.63% | 529,583 |
| 2013-01-08 | 2013-01-04 | 1.823 | 334,142 | +53,653 | 0.73% | 609,040 |
| 2013-01-07 | 2013-01-03 | 1.823 | 280,489 | +51,137 | 0.61% | 511,247 |
| 2013-01-04 | 2013-01-02 | 1.785 | 229,352 | +36,886 | 0.50% | 409,285 |
| 2013-01-03 | 2012-12-31 | 1.804 | 192,466 | +3,773 | 0.42% | 347,134 |
| 2013-01-02 | 2012-12-27 | 1.851 | 188,693 | -97,664 | 0.41% | 349,332 |
| 2012-12-28 | 2012-12-24 | 1.737 | 286,357 | +46,945 | 0.62% | 497,348 |
| 2012-12-27 | 2012-12-20 | 1.737 | 239,412 | -56,586 | 0.52% | 415,814 |
| 2012-12-21 | 2012-12-19 | 1.765 | 295,998 | +85,089 | 0.64% | 522,567 |
| 2012-12-20 | 2012-12-18 | 1.775 | 210,909 | -18,024 | 0.46% | 374,360 |
| 2012-12-19 | 2012-12-17 | 1.565 | 228,933 | -73,352 | 0.50% | 358,289 |
| 2012-12-18 | 2012-12-14 | 1.555 | 302,285 | +63,712 | 0.66% | 470,203 |
| 2012-12-17 | 2012-12-13 | 1.603 | 238,573 | +42,335 | 0.52% | 382,483 |
| 2012-12-14 | 2012-12-12 | 1.594 | 196,238 | -60,778 | 0.43% | 312,738 |
| 2012-12-13 | 2012-12-11 | 1.565 | 257,016 | -33,952 | 0.56% | 402,240 |
| 2012-12-12 | 2012-12-10 | 1.565 | 290,968 | +46,422 | 0.63% | 455,376 |
| 2012-12-11 | 2012-12-07 | 1.536 | 244,546 | +47,784 | 0.53% | 375,723 |
| 2012-12-10 | 2012-12-06 | 1.565 | 196,762 | -97,664 | 0.43% | 307,940 |
| 2012-12-07 | 2012-12-05 | 1.498 | 294,426 | +52,395 | 0.64% | 441,121 |
| 2012-12-06 | 2012-12-04 | 1.594 | 242,031 | +30,179 | 0.53% | 385,717 |
| 2012-12-05 | 2012-12-03 | 1.613 | 211,852 | +15,090 | 0.46% | 341,665 |
| 2012-12-04 | 2012-11-30 | 1.632 | 196,762 | -106,047 | 0.43% | 321,084 |
| 2012-12-03 | 2012-11-29 | 1.737 | 302,809 | +55,748 | 0.66% | 525,922 |
| 2012-11-30 | 2012-11-28 | 1.718 | 247,061 | +39,401 | 0.54% | 424,383 |
| 2012-11-29 | 2012-11-27 | 1.708 | 207,660 | -48,204 | 0.45% | 354,721 |
| 2012-11-28 | 2012-11-26 | 1.718 | 255,864 | +31,856 | 0.56% | 439,504 |
| 2012-11-27 | 2012-11-23 | 1.727 | 224,008 | -45,688 | 0.49% | 386,922 |
| 2012-11-21 | 2012-11-19 | 1.880 | 269,696 | +35,209 | 0.59% | 507,017 |
| 2012-11-20 | 2012-11-16 | 1.861 | 234,487 | +35,629 | 0.51% | 436,350 |
| 2012-11-19 | 2012-11-15 | 1.861 | 198,858 | -51,557 | 0.43% | 370,049 |
| 2012-11-16 | 2012-11-14 | 1.861 | 250,415 | +34,791 | 0.54% | 465,990 |
| 2012-11-15 | 2012-11-13 | 1.870 | 215,624 | -49,042 | 0.47% | 403,306 |
| 2012-11-14 | 2012-11-12 | 1.861 | 264,666 | +27,665 | 0.68% | 492,509 |
| 2012-11-13 | 2012-11-09 | 1.909 | 237,001 | +40,239 | 0.61% | 452,337 |
| 2012-11-12 | 2012-11-08 | 1.947 | 196,762 | -66,646 | 0.51% | 383,048 |
| 2012-11-09 | 2012-11-07 | 1.947 | 263,408 | +66,646 | 0.68% | 512,791 |
| 2012-11-08 | 2012-11-06 | 1.956 | 196,762 | -52,814 | 0.51% | 384,925 |
| 2012-11-07 | 2012-11-05 | 1.909 | 249,576 | -22,111 | 0.64% | 476,337 |
| 2012-11-06 | 2012-11-02 | 1.918 | 271,687 | +69,580 | 0.70% | 521,130 |
| 2012-11-05 | 2012-11-01 | 1.909 | 202,107 | -82,574 | 0.52% | 385,738 |
| 2012-11-02 | 2012-10-31 | 1.909 | 284,681 | +28,503 | 0.73% | 543,338 |
| 2012-11-01 | 2012-10-30 | 1.909 | 256,178 | +49,880 | 0.66% | 488,937 |
| 2012-10-31 | 2012-10-29 | 1.918 | 206,298 | -101,856 | 0.53% | 395,706 |
| 2012-10-30 | 2012-10-26 | 1.937 | 308,154 | +54,072 | 0.79% | 596,960 |
| 2012-10-29 | 2012-10-25 | 1.928 | 254,082 | +46,526 | 0.65% | 489,786 |
| 2012-10-26 | 2012-10-24 | 1.956 | 207,556 | -55,329 | 0.53% | 406,042 |
| 2012-10-25 | 2012-10-22 | 1.947 | 262,885 | -29,341 | 0.68% | 511,773 |
| 2012-10-24 | 2012-10-19 | 1.947 | 292,226 | +88,024 | 0.75% | 568,893 |
| 2012-10-19 | 2012-10-17 | 1.918 | 204,202 | -38,144 | 0.53% | 391,686 |
| 2012-10-18 | 2012-10-16 | 1.928 | 242,346 | -25,149 | 0.62% | 467,163 |
| 2012-10-16 | 2012-10-12 | 1.947 | 267,495 | +41,916 | 0.69% | 520,748 |
| 2012-10-15 | 2012-10-11 | 1.956 | 225,579 | +38,143 | 0.58% | 441,300 |
| 2012-10-12 | 2012-10-10 | 1.947 | 187,436 | -80,898 | 0.48% | 364,892 |
| 2012-10-11 | 2012-10-09 | 1.937 | 268,334 | -25,149 | 0.69% | 519,820 |
| 2012-10-10 | 2012-10-08 | 1.918 | 293,483 | -27,245 | 0.75% | 562,938 |
| 2012-10-09 | 2012-10-05 | 1.947 | 320,728 | +45,269 | 0.82% | 624,379 |
| 2012-10-05 | 2012-10-03 | 1.918 | 275,459 | -61,617 | 0.77% | 528,366 |
| 2012-10-04 | 2012-09-28 | 1.928 | 337,076 | +28,922 | 0.94% | 649,772 |
| 2012-10-03 | 2012-09-27 | 1.928 | 308,154 | +21,377 | 0.86% | 594,019 |
| 2012-09-28 | 2012-09-26 | 1.909 | 286,777 | +9,222 | 0.80% | 547,338 |
| 2012-09-27 | 2012-09-25 | 1.966 | 277,555 | -35,629 | 0.77% | 545,629 |
| 2012-09-26 | 2012-09-24 | 2.014 | 313,184 | -15,508 | 0.87% | 630,614 |
| 2012-09-25 | 2012-09-21 | 2.195 | 328,692 | +45,269 | 0.92% | 721,437 |
| 2012-09-24 | 2012-09-20 | 2.233 | 283,423 | +11,317 | 0.79% | 632,896 |
| 2012-09-21 | 2012-09-19 | 2.348 | 272,106 | +57,844 | 0.76% | 638,785 |
| 2012-09-20 | 2012-09-18 | 2.577 | 214,262 | +6,706 | 0.60% | 552,065 |
| 2012-09-19 | 2012-09-17 | 2.624 | 207,556 | -36,886 | 0.58% | 544,690 |
| 2012-09-17 | 2012-09-13 | 2.577 | 244,442 | +20,958 | 0.68% | 629,827 |
| 2012-09-14 | 2012-09-12 | 2.529 | 223,484 | -54,490 | 0.62% | 565,163 |
| 2012-09-13 | 2012-09-11 | 2.577 | 277,974 | +40,239 | 0.77% | 716,225 |
| 2012-09-12 | 2012-09-10 | 2.529 | 237,735 | +44,850 | 0.66% | 601,202 |
| 2012-09-11 | 2012-09-07 | 2.672 | 192,885 | -67,485 | 0.54% | 515,392 |
| 2012-09-10 | 2012-09-06 | 2.529 | 260,370 | +77,964 | 0.73% | 658,443 |
| 2012-09-07 | 2012-09-05 | 2.109 | 182,406 | -105,209 | 0.51% | 384,692 |
| 2012-09-06 | 2012-09-04 | 2.090 | 287,615 | +105,209 | 0.80% | 601,087 |
| 2012-09-05 | 2012-09-03 | 2.119 | 182,406 | -91,796 | 0.51% | 386,432 |
| 2012-09-04 | 2012-08-31 | 1.947 | 274,202 | -44,431 | 0.76% | 533,805 |
| 2012-09-03 | 2012-08-30 | 1.994 | 318,633 | +30,599 | 0.89% | 635,504 |
| 2012-08-31 | 2012-08-29 | 1.956 | 288,034 | +25,569 | 0.80% | 563,481 |
| 2012-08-30 | 2012-08-28 | 1.966 | 262,465 | +62,873 | 0.73% | 515,965 |
| 2012-08-29 | 2012-08-27 | 2.033 | 199,592 | -60,358 | 0.56% | 405,699 |
| 2012-08-28 | 2012-08-24 | 2.033 | 259,950 | -33,114 | 0.72% | 528,385 |
| 2012-08-27 | 2012-08-23 | 2.042 | 293,064 | +34,790 | 0.82% | 598,491 |
| 2012-08-24 | 2012-08-22 | 2.090 | 258,274 | +43,174 | 0.72% | 539,767 |
| 2012-08-23 | 2012-08-21 | 2.023 | 215,100 | -41,916 | 0.60% | 435,169 |
| 2012-08-22 | 2012-08-20 | 2.014 | 257,016 | -23,054 | 0.72% | 517,516 |
| 2012-08-21 | 2012-08-17 | 2.023 | 280,070 | +22,215 | 0.78% | 566,610 |
| 2012-08-20 | 2012-08-16 | 2.042 | 257,855 | +13,413 | 0.72% | 526,588 |
| 2012-08-17 | 2012-08-15 | 2.042 | 244,442 | +27,665 | 0.68% | 499,196 |
| 2012-08-16 | 2012-08-14 | 2.052 | 216,777 | +23,892 | 0.60% | 444,768 |
| 2012-08-15 | 2012-08-13 | 2.071 | 192,885 | -57,844 | 0.54% | 399,429 |
| 2012-08-14 | 2012-08-10 | 2.042 | 250,729 | -53,652 | 0.70% | 512,035 |
| 2012-08-13 | 2012-08-09 | 2.004 | 304,381 | +57,005 | 0.85% | 609,984 |
| 2012-08-10 | 2012-08-08 | 2.004 | 247,376 | +18,024 | 0.69% | 495,745 |
| 2012-08-09 | 2012-08-07 | 2.004 | 229,352 | +34,371 | 0.64% | 459,625 |
| 2012-08-08 | 2012-08-06 | 1.994 | 194,981 | -23,892 | 0.54% | 388,884 |
| 2012-08-07 | 2012-08-03 | 2.014 | 218,873 | +36,467 | 0.61% | 440,713 |
| 2012-08-06 | 2012-08-02 | 2.023 | 182,406 | -113,173 | 0.51% | 369,026 |
| 2012-08-03 | 2012-08-01 | 1.956 | 295,579 | +33,952 | 0.82% | 578,241 |
| 2012-08-02 | 2012-07-31 | 1.994 | 261,627 | +23,892 | 0.73% | 521,807 |
| 2012-08-01 | 2012-07-30 | 2.071 | 237,735 | +55,329 | 0.66% | 492,305 |
| 2012-07-31 | 2012-07-27 | 2.071 | 182,406 | -41,916 | 0.51% | 377,729 |
| 2012-07-30 | 2012-07-26 | 2.071 | 224,322 | +31,437 | 0.63% | 464,529 |
| 2012-07-27 | 2012-07-25 | 2.166 | 192,885 | -74,191 | 0.54% | 417,836 |
| 2012-07-26 | 2012-07-24 | 2.166 | 267,076 | +74,191 | 0.74% | 578,552 |
| 2012-07-25 | 2012-07-23 | 2.300 | 192,885 | -32,694 | 0.54% | 443,606 |
| 2012-07-24 | 2012-07-20 | 2.157 | 225,579 | +37,724 | 0.63% | 486,506 |
| 2012-07-23 | 2012-07-19 | 2.262 | 187,855 | -111,496 | 0.52% | 424,867 |
| 2012-07-20 | 2012-07-18 | 2.720 | 299,351 | +33,113 | 0.83% | 814,155 |
| 2012-07-19 | 2012-07-17 | 2.357 | 266,238 | +31,018 | 0.74% | 627,550 |
| 2012-07-18 | 2012-07-16 | 2.233 | 235,220 | -25,150 | 0.66% | 525,257 |
| 2012-07-16 | 2012-07-12 | 2.214 | 260,370 | +25,150 | 0.73% | 576,448 |
| 2012-07-13 | 2012-07-11 | 2.243 | 235,220 | +30,179 | 0.66% | 527,501 |
| 2012-07-12 | 2012-07-10 | 2.243 | 205,041 | +22,635 | 0.57% | 459,822 |
| 2012-07-11 | 2012-07-09 | 2.252 | 182,406 | -117,364 | 0.51% | 410,802 |
| 2012-07-10 | 2012-07-06 | 2.319 | 299,770 | +34,790 | 0.84% | 695,146 |
| 2012-07-09 | 2012-07-05 | 2.243 | 264,980 | +22,215 | 0.74% | 594,241 |
| 2012-07-06 | 2012-07-04 | 2.243 | 242,765 | +13,832 | 0.68% | 544,422 |
| 2012-07-05 | 2012-07-03 | 2.252 | 228,933 | -31,437 | 0.64% | 515,587 |
| 2012-07-04 | 2012-06-29 | 2.243 | 260,370 | +38,144 | 0.73% | 583,902 |
| 2012-07-03 | 2012-06-28 | 2.233 | 222,226 | +34,790 | 0.62% | 496,240 |
| 2012-06-29 | 2012-06-27 | 2.214 | 187,436 | -81,736 | 0.52% | 414,975 |
| 2012-06-28 | 2012-06-26 | 2.262 | 269,172 | -9,641 | 0.75% | 608,779 |
| 2012-06-27 | 2012-06-25 | 2.281 | 278,813 | +18,024 | 0.78% | 635,905 |
| 2012-06-26 | 2012-06-22 | 2.300 | 260,789 | +27,665 | 0.87% | 599,774 |
| 2012-06-25 | 2012-06-21 | 2.348 | 233,124 | -12,156 | 0.78% | 547,272 |
| 2012-06-22 | 2012-06-20 | 2.376 | 245,280 | -107,724 | 0.82% | 582,831 |
| 2012-06-21 | 2012-06-19 | 2.386 | 353,004 | +176,047 | 1.18% | 842,173 |
| 2012-06-20 | 2012-06-18 | 2.386 | 176,957 | -50,718 | 0.59% | 422,172 |
| 2012-06-19 | 2012-06-15 | 2.529 | 227,675 | -12,575 | 0.76% | 575,762 |
| 2012-06-15 | 2012-06-13 | 2.577 | 240,250 | +10,060 | 0.80% | 619,026 |
| 2012-06-14 | 2012-06-12 | 2.624 | 230,190 | +6,287 | 0.77% | 604,089 |
| 2012-06-13 | 2012-06-11 | 2.672 | 223,903 | -1,676 | 0.75% | 598,273 |
| 2012-06-08 | 2012-06-06 | 2.815 | 225,579 | +25,149 | 0.75% | 635,042 |
| 2012-06-07 | 2012-06-05 | 2.815 | 200,430 | +15,928 | 0.67% | 564,243 |
| 2012-06-06 | 2012-06-04 | 2.815 | 184,502 | +13,832 | 0.62% | 519,403 |
| 2012-06-05 | 2012-06-01 | 3.101 | 170,670 | -22,215 | 0.57% | 529,325 |
| 2012-06-04 | 2012-05-31 | 3.340 | 192,885 | +22,215 | 0.64% | 644,240 |
| 2012-06-01 | 2012-05-30 | 3.388 | 170,670 | -73,352 | 0.57% | 578,185 |
| 2012-05-30 | 2012-05-28 | 3.531 | 244,022 | +22,634 | 0.82% | 861,613 |
| 2012-05-28 | 2012-05-24 | 3.531 | 221,388 | +12,994 | 0.74% | 781,695 |
| 2012-05-25 | 2012-05-23 | 3.579 | 208,394 | +14,671 | 0.70% | 745,758 |
| 2012-05-24 | 2012-05-22 | 3.626 | 193,723 | +4,191 | 0.65% | 702,500 |
| 2012-05-23 | 2012-05-21 | 3.579 | 189,532 | -45,269 | 0.63% | 678,259 |
| 2012-05-22 | 2012-05-18 | 3.531 | 234,801 | +10,427 | 0.79% | 829,055 |
| 2012-05-21 | 2012-05-17 | 3.769 | 224,374 | +12,574 | 0.75% | 845,768 |
| 2012-05-18 | 2012-05-16 | 3.817 | 211,800 | +19,701 | 0.71% | 808,477 |
| 2012-05-17 | 2012-05-15 | 4.008 | 192,099 | +20,120 | 0.64% | 769,938 |
| 2012-05-16 | 2012-05-14 | 4.056 | 171,979 | -61,879 | 0.57% | 697,503 |
| 2012-05-15 | 2012-05-11 | 4.008 | 233,858 | -262 | 0.78% | 937,309 |
| 2012-05-14 | 2012-05-10 | 4.103 | 234,120 | -2,584,199 | 0.78% | 960,701 |
| 2012-04-27 | 2012-04-25 | 4.581 | 2,818,319 | +2,642,174 | 9.42% | 12,909,602 |
| 2012-04-26 | 2012-04-24 | 4.581 | 176,145 | -14,539 | 0.59% | 806,850 |
| 2012-04-25 | 2012-04-23 | 4.733 | 190,684 | +5,815 | 0.64% | 902,563 |
| 2012-04-24 | 2012-04-20 | 4.733 | 184,869 | +8,855 | 0.62% | 875,039 |
| 2012-04-23 | 2012-04-19 | 4.733 | 176,014 | -23,840 | 0.59% | 833,125 |
| 2012-04-20 | 2012-04-18 | 4.733 | 199,854 | +6,314 | 0.67% | 945,967 |
| 2012-04-19 | 2012-04-17 | 4.886 | 193,540 | +5,554 | 0.65% | 945,632 |
| 2012-04-18 | 2012-04-16 | 5.039 | 187,986 | +10,531 | 0.63% | 947,198 |
| 2012-04-17 | 2012-04-13 | 5.191 | 177,455 | -18,836 | 0.59% | 921,231 |
| 2012-04-16 | 2012-04-12 | 5.497 | 196,291 | +5,607 | 0.66% | 1,078,957 |
| 2012-04-13 | 2012-04-11 | 5.649 | 190,684 | +6,732 | 0.64% | 1,077,252 |
| 2012-04-12 | 2012-04-10 | 5.649 | 183,952 | +2,227 | 0.62% | 1,039,220 |
| 2012-04-11 | 2012-04-05 | 5.344 | 181,725 | -21,246 | 0.61% | 971,145 |
| 2012-04-10 | 2012-04-03 | 5.344 | 202,971 | +10,741 | 0.68% | 1,084,685 |
| 2012-04-05 | 2012-04-02 | 5.344 | 192,230 | +4,558 | 0.64% | 1,027,284 |
| 2012-04-03 | 2012-03-30 | 5.191 | 187,672 | -4,532 | 0.63% | 974,271 |
| 2012-04-02 | 2012-03-29 | 5.191 | 192,204 | -6,549 | 0.64% | 997,798 |
| 2012-03-30 | 2012-03-28 | 5.344 | 198,753 | +4,348 | 0.66% | 1,062,143 |
| 2012-03-29 | 2012-03-27 | 5.191 | 194,405 | +6,078 | 0.65% | 1,009,225 |
| 2012-03-28 | 2012-03-26 | 5.039 | 188,327 | +6,392 | 0.63% | 948,916 |
| 2012-03-27 | 2012-03-23 | 5.191 | 181,935 | +3,563 | 0.61% | 944,488 |
| 2012-03-26 | 2012-03-22 | 5.191 | 178,372 | +7,074 | 0.60% | 925,992 |
| 2012-03-23 | 2012-03-21 | 5.191 | 171,298 | -14,671 | 0.57% | 889,268 |
| 2012-03-22 | 2012-03-20 | 5.191 | 185,969 | +9,536 | 0.62% | 965,430 |
| 2012-03-21 | 2012-03-19 | 5.955 | 176,433 | +2,777 | 0.59% | 1,050,621 |
| 2012-03-20 | 2012-03-16 | 6.107 | 173,656 | +2,803 | 0.58% | 1,060,599 |
| 2012-03-19 | 2012-03-15 | 6.413 | 170,853 | -14,802 | 0.57% | 1,095,654 |
| 2012-03-16 | 2012-03-14 | 7.482 | 185,655 | +6,157 | 0.62% | 1,389,006 |
| 2012-03-15 | 2012-03-13 | 7.787 | 179,498 | +4,584 | 0.60% | 1,397,756 |
| 2012-03-14 | 2012-03-12 | 7.634 | 174,914 | +5,345 | 0.58% | 1,335,353 |
| 2012-03-13 | 2012-03-09 | 8.245 | 169,569 | +9,378 | 0.57% | 1,398,111 |
| 2012-03-12 | 2012-03-08 | 7.940 | 160,191 | -11,972 | 0.54% | 1,271,871 |
| 2012-03-09 | 2012-03-07 | 7.787 | 172,163 | -9,352 | 0.58% | 1,340,638 |
| 2012-03-08 | 2012-03-06 | 8.856 | 181,515 | +10,636 | 0.61% | 1,607,467 |
| 2012-03-07 | 2012-03-05 | 11.146 | 170,879 | -2,253 | 0.57% | 1,904,640 |
| 2012-03-06 | 2012-03-02 | 12.368 | 173,132 | +16,137 | 0.58% | 2,141,232 |
| 2012-03-05 | 2012-03-01 | 14.047 | 156,995 | +16,217 | 0.52% | 2,205,338 |
| 2012-03-02 | 2012-02-29 | 15.116 | 140,778 | -2,725 | 0.47% | 2,127,999 |
| 2012-03-01 | 2012-02-28 | 14.963 | 143,503 | -19,465 | 0.48% | 2,147,279 |
| 2012-02-29 | 2012-02-27 | 15.116 | 162,968 | +99,289 | 0.54% | 2,463,423 |
| 2012-02-28 | 2012-02-24 | 15.421 | 63,679 | +27,324 | 0.21% | 982,017 |
| 2012-02-27 | 2012-02-23 | 20.307 | 36,355 | +24,861 | 0.12% | 738,273 |
| 2012-02-24 | 2012-02-22 | 31.453 | 11,494 | -1,310 | 0.04% | 361,526 |
| 2012-02-23 | 2012-02-21 | 31.759 | 12,804 | +2,227 | 0.04% | 406,640 |
| 2012-02-22 | 2012-02-20 | 31.453 | 10,577 | +917 | 0.04% | 332,683 |
| 2012-02-21 | 2012-02-17 | 31.606 | 9,660 | +2,174 | 0.03% | 305,316 |
| 2012-02-20 | 2012-02-16 | 31.453 | 7,486 | -2,358 | 0.03% | 235,461 |
| 2012-02-17 | 2012-02-15 | 32.370 | 9,844 | -2,200 | 0.03% | 318,646 |
| 2012-02-16 | 2012-02-14 | 32.828 | 12,044 | +1,965 | 0.04% | 395,376 |
| 2012-02-15 | 2012-02-13 | 33.438 | 10,079 | +2,488 | 0.03% | 337,026 |
| 2012-02-14 | 2012-02-10 | 33.286 | 7,591 | +1,494 | 0.03% | 252,672 |
| 2012-02-13 | 2012-02-09 | 32.828 | 6,097 | -6,157 | 0.02% | 200,150 |
| 2012-02-10 | 2012-02-08 | 31.759 | 12,254 | +2,017 | 0.04% | 389,173 |
| 2012-02-09 | 2012-02-07 | 31.148 | 10,237 | +577 | 0.03% | 318,863 |
| 2012-02-08 | 2012-02-06 | 30.995 | 9,660 | -891 | 0.03% | 299,416 |
| 2012-02-07 | 2012-02-03 | 31.606 | 10,551 | -2,096 | 0.04% | 333,477 |
| 2012-02-03 | 2012-02-01 | 32.064 | 12,647 | +341 | 0.04% | 405,516 |
| 2012-02-02 | 2012-01-31 | 32.522 | 12,306 | +262 | 0.04% | 400,219 |
| 2012-02-01 | 2012-01-30 | 32.980 | 12,044 | +943 | 0.04% | 397,215 |
| 2012-01-30 | 2012-01-26 | 33.744 | 11,101 | +1,729 | 0.04% | 374,590 |
| 2012-01-27 | 2012-01-20 | 32.980 | 9,372 | -3,222 | 0.03% | 309,092 |
| 2012-01-26 | 2012-01-19 | 33.133 | 12,594 | +1,309 | 0.04% | 417,277 |
| 2012-01-20 | 2012-01-18 | 33.286 | 11,285 | +1,415 | 0.04% | 375,629 |
| 2012-01-19 | 2012-01-17 | 33.896 | 9,870 | +838 | 0.03% | 334,558 |
| 2012-01-16 | 2012-01-12 | 33.591 | 9,032 | +1,494 | 0.03% | 303,395 |
| 2012-01-13 | 2012-01-11 | 33.591 | 7,538 | +1,310 | 0.03% | 253,210 |
| 2012-01-12 | 2012-01-10 | 33.438 | 6,228 | -3,930 | 0.02% | 208,254 |
| 2012-01-11 | 2012-01-09 | 33.744 | 10,158 | +550 | 0.03% | 342,769 |
| 2012-01-10 | 2012-01-06 | 33.896 | 9,608 | +891 | 0.03% | 325,677 |
| 2012-01-04 | 2011-12-30 | 35.118 | 8,717 | +131 | 0.03% | 306,123 |
| 2011-12-30 | 2011-12-28 | 33.438 | 8,586 | -943 | 0.03% | 287,102 |
| 2011-12-28 | 2011-12-22 | 35.118 | 9,529 | +1,126 | 0.03% | 334,639 |
| 2011-12-23 | 2011-12-21 | 35.729 | 8,403 | +2,306 | 0.03% | 300,228 |
| 2011-12-22 | 2011-12-20 | 35.576 | 6,097 | -5,345 | 0.02% | 216,907 |
| 2011-12-21 | 2011-12-19 | 32.828 | 11,442 | -1,965 | 0.04% | 375,614 |
| 2011-12-20 | 2011-12-16 | 33.133 | 13,407 | +1,389 | 0.04% | 444,215 |
| 2011-12-19 | 2011-12-15 | 31.148 | 12,018 | +3,379 | 0.04% | 374,338 |
| 2011-12-16 | 2011-12-14 | 36.798 | 8,639 | +1,887 | 0.03% | 317,894 |
| 2011-12-15 | 2011-12-13 | 38.935 | 6,752 | -865 | 0.02% | 262,890 |
| 2011-12-13 | 2011-12-09 | 38.172 | 7,617 | +969 | 0.03% | 290,754 |
| 2011-12-12 | 2011-12-08 | 39.699 | 6,648 | +289 | 0.02% | 263,916 |
| 2011-12-09 | 2011-12-07 | 40.462 | 6,359 | +1,074 | 0.02% | 257,298 |
| 2011-12-08 | 2011-12-06 | 40.462 | 5,285 | -655 | 0.02% | 213,842 |
| 2011-12-07 | 2011-12-05 | 41.989 | 5,940 | -5,083 | 0.02% | 249,414 |
| 2011-12-06 | 2011-12-02 | 41.989 | 11,023 | +2,096 | 0.04% | 462,843 |
| 2011-12-05 | 2011-12-01 | 44.279 | 8,927 | +1,048 | 0.03% | 395,280 |
| 2011-12-02 | 2011-11-30 | 43.516 | 7,879 | +681 | 0.03% | 342,860 |
| 2011-12-01 | 2011-11-29 | 42.752 | 7,198 | +734 | 0.02% | 307,731 |
| 2011-11-30 | 2011-11-28 | 42.752 | 6,464 | +1,205 | 0.02% | 276,351 |
| 2011-11-29 | 2011-11-25 | 43.516 | 5,259 | +340 | 0.02% | 228,849 |
| 2011-11-28 | 2011-11-24 | 43.516 | 4,919 | +786 | 0.02% | 214,054 |
| 2011-11-25 | 2011-11-23 | 45.043 | 4,133 | -4,584 | 0.01% | 186,161 |
| 2011-11-24 | 2011-11-22 | 44.279 | 8,717 | -708 | 0.03% | 385,982 |
| 2011-11-23 | 2011-11-21 | 44.279 | 9,425 | -2,514 | 0.03% | 417,331 |
| 2011-11-16 | 2011-11-14 | 49.623 | 11,939 | +1,205 | 0.04% | 592,451 |
| 2011-11-15 | 2011-11-11 | 52.677 | 10,734 | +943 | 0.04% | 565,434 |
| 2011-11-14 | 2011-11-10 | 51.914 | 9,791 | +733 | 0.03% | 508,285 |
| 2011-11-11 | 2011-11-09 | 53.440 | 9,058 | +1,205 | 0.03% | 484,063 |
| 2011-11-10 | 2011-11-08 | 54.204 | 7,853 | +1,101 | 0.03% | 425,663 |
| 2011-11-09 | 2011-11-07 | 54.967 | 6,752 | -1,127 | 0.02% | 371,139 |
| 2011-11-08 | 2011-11-04 | 54.967 | 7,879 | -3,275 | 0.03% | 433,087 |
| 2011-11-07 | 2011-11-03 | 54.967 | 11,154 | +1,677 | 0.04% | 613,105 |
| 2011-11-03 | 2011-11-01 | 56.494 | 9,477 | +1,048 | 0.03% | 535,395 |
| 2011-11-02 | 2011-10-31 | 56.494 | 8,429 | +1,677 | 0.03% | 476,189 |
| 2011-11-01 | 2011-10-28 | 58.784 | 6,752 | -1,441 | 0.02% | 396,912 |
| 2011-10-31 | 2011-10-27 | 58.784 | 8,193 | -7,597 | 0.03% | 481,621 |
| 2011-10-27 | 2011-10-25 | 56.494 | 15,790 | +628 | 0.05% | 892,042 |
| 2011-10-26 | 2011-10-24 | 58.784 | 15,162 | +3,170 | 0.05% | 891,289 |
| 2011-10-24 | 2011-10-20 | 51.150 | 11,992 | -2,620 | 0.04% | 613,392 |
| 2011-10-21 | 2011-10-19 | 53.440 | 14,612 | -2,803 | 0.05% | 780,871 |
| 2011-10-20 | 2011-10-18 | 55.731 | 17,415 | +865 | 0.06% | 970,550 |
| 2011-10-19 | 2011-10-17 | 58.784 | 16,550 | +1,021 | 0.06% | 972,882 |
| 2011-10-18 | 2011-10-14 | 58.784 | 15,529 | +708 | 0.05% | 912,863 |
| 2011-10-17 | 2011-10-13 | 59.548 | 14,821 | +1,100 | 0.05% | 882,559 |
| 2011-10-14 | 2011-10-12 | 59.548 | 13,721 | +1,284 | 0.05% | 817,056 |
| 2011-10-12 | 2011-10-10 | 59.548 | 12,437 | +786 | 0.04% | 740,597 |
| 2011-10-11 | 2011-10-07 | 58.784 | 11,651 | +497 | 0.04% | 684,897 |
| 2011-09-15 | 2011-09-12 | 64.128 | 11,154 | +655 | 0.04% | 715,289 |
| 2011-09-14 | 2011-09-09 | 64.128 | 10,499 | +1,048 | 0.04% | 673,285 |
| 2011-09-12 | 2011-09-08 | 63.365 | 9,451 | -1,965 | 0.03% | 598,863 |
| 2011-09-06 | 2011-09-02 | 64.128 | 11,416 | +498 | 0.04% | 732,090 |
| 2011-09-05 | 2011-09-01 | 63.365 | 10,918 | +812 | 0.04% | 691,819 |
| 2011-09-02 | 2011-08-31 | 63.365 | 10,106 | +812 | 0.03% | 640,367 |
| 2011-09-01 | 2011-08-30 | 62.602 | 9,294 | -16 | 0.03% | 581,819 |
| 2011-08-29 | 2011-08-25 | 63.365 | 9,310 | +655 | 0.03% | 589,928 |
| 2011-08-26 | 2011-08-24 | 62.602 | 8,655 | -9,824 | 0.03% | 541,817 |
| 2011-08-25 | 2011-08-23 | 64.128 | 18,479 | -3,484 | 0.06% | 1,185,030 |
| 2011-08-24 | 2011-08-22 | 64.892 | 21,963 | -10,951 | 0.07% | 1,425,220 |
| 2011-08-23 | 2011-08-19 | 67.182 | 32,914 | +970 | 0.11% | 2,211,234 |
| 2011-08-22 | 2011-08-18 | 67.946 | 31,944 | +864 | 0.11% | 2,170,455 |
| 2011-08-19 | 2011-08-17 | 69.472 | 31,080 | +131 | 0.11% | 2,159,205 |
| 2011-08-18 | 2011-08-16 | 69.472 | 30,949 | -15,745 | 0.10% | 2,150,104 |
| 2011-08-17 | 2011-08-15 | 70.236 | 46,694 | -7,623 | 0.16% | 3,279,596 |
| 2011-08-12 | 2011-08-10 | 70.236 | 54,317 | -1,284 | 0.18% | 3,815,004 |
| 2011-08-09 | 2011-08-05 | 70.236 | 55,601 | -655 | 0.19% | 3,905,187 |
| 2011-08-04 | 2011-08-02 | 72.526 | 56,256 | -235 | 0.19% | 4,080,035 |
| 2011-08-03 | 2011-08-01 | 72.526 | 56,491 | +1,100 | 0.19% | 4,097,079 |
| 2011-08-02 | 2011-07-29 | 72.526 | 55,391 | +891 | 0.19% | 4,017,300 |
| 2011-08-01 | 2011-07-28 | 73.290 | 54,500 | +707 | 0.18% | 3,994,286 |
| 2011-07-29 | 2011-07-27 | 74.053 | 53,793 | +550 | 0.18% | 3,983,538 |
| 2011-07-28 | 2011-07-26 | 73.290 | 53,243 | +760 | 0.18% | 3,902,161 |
| 2011-07-27 | 2011-07-25 | 74.817 | 52,483 | -4,061 | 0.18% | 3,926,596 |
| 2011-07-25 | 2011-07-21 | 74.053 | 56,544 | +341 | 0.19% | 4,187,258 |
| 2011-07-21 | 2011-07-19 | 75.580 | 56,203 | -655 | 0.19% | 4,247,820 |
| 2011-07-20 | 2011-07-18 | 76.343 | 56,858 | +681 | 0.19% | 4,340,733 |
| 2011-07-18 | 2011-07-14 | 73.290 | 56,177 | +2,829 | 0.19% | 4,117,193 |
| 2011-07-15 | 2011-07-13 | 70.236 | 53,348 | -1,965 | 0.18% | 3,746,946 |
| 2011-07-14 | 2011-07-12 | 70.999 | 55,313 | -393 | 0.19% | 3,927,187 |
| 2011-07-13 | 2011-07-11 | 73.290 | 55,706 | -1,964 | 0.37% | 4,082,674 |
| 2011-07-12 | 2011-07-08 | 74.053 | 57,670 | +2,960 | 0.38% | 4,270,642 |
| 2011-07-11 | 2011-07-07 | 73.290 | 54,710 | -1,048 | 0.36% | 4,009,677 |
| 2011-07-08 | 2011-07-06 | 76.343 | 55,758 | +17,474 | 0.37% | 4,256,755 |
| 2011-07-07 | 2011-07-05 | 74.817 | 38,284 | -2,384 | 0.25% | 2,864,276 |
| 2011-07-05 | 2011-06-30 | 75.580 | 40,668 | +4,401 | 0.27% | 3,073,686 |
| 2011-07-04 | 2011-06-29 | 74.053 | 36,267 | +864 | 0.24% | 2,685,683 |
| 2011-06-30 | 2011-06-28 | 74.053 | 35,403 | +1,284 | 0.23% | 2,621,702 |
| 2011-06-29 | 2011-06-27 | 74.053 | 34,119 | +4,558 | 0.23% | 2,526,617 |
| 2011-06-28 | 2011-06-24 | 74.053 | 29,561 | -1,571 | 0.20% | 2,189,083 |
| 2011-06-27 | 2011-06-23 | 74.817 | 31,132 | +969 | 0.21% | 2,329,188 |
| 2011-06-24 | 2011-06-22 | 76.343 | 30,163 | +629 | 0.20% | 2,302,746 |
| 2011-06-23 | 2011-06-21 | 76.343 | 29,534 | +1,257 | 0.20% | 2,254,726 |
| 2011-06-22 | 2011-06-20 | 76.343 | 28,277 | -2,227 | 0.19% | 2,158,762 |
| 2011-06-17 | 2011-06-15 | 77.870 | 30,504 | -1,309 | 0.20% | 2,375,354 |
| 2011-06-16 | 2011-06-14 | 77.870 | 31,813 | +1,309 | 0.21% | 2,477,287 |
| 2011-06-15 | 2011-06-13 | 76.343 | 30,504 | +1,625 | 0.20% | 2,328,779 |
| 2011-06-14 | 2011-06-10 | 77.870 | 28,879 | -4,349 | 0.19% | 2,248,815 |
| 2011-06-10 | 2011-06-08 | 77.870 | 33,228 | +5,056 | 0.22% | 2,587,473 |
| 2011-06-09 | 2011-06-07 | 75.580 | 28,172 | +19,412 | 0.19% | 2,129,239 |
| 2011-06-08 | 2011-06-03 | 79.397 | 8,760 | +1,179 | 0.06% | 695,519 |
| 2011-06-07 | 2011-06-02 | 77.870 | 7,581 | +2,122 | 0.05% | 590,334 |
| 2011-06-03 | 2011-06-01 | 82.451 | 5,459 | -3,484 | 0.04% | 450,099 |
| 2011-06-02 | 2011-05-31 | 77.870 | 8,943 | +1,546 | 0.06% | 696,394 |
| 2011-06-01 | 2011-05-30 | 80.924 | 7,397 | +628 | 0.05% | 598,595 |
| 2011-05-31 | 2011-05-27 | 80.924 | 6,769 | -1,467 | 0.04% | 547,775 |
| 2011-05-30 | 2011-05-26 | 83.978 | 8,236 | +5,816 | 0.05% | 691,641 |
| 2011-05-27 | 2011-05-25 | 87.031 | 2,420 | +1,546 | 0.02% | 210,616 |
| 2011-05-26 | 2011-05-24 | 88.558 | 874 | -2,699 | 0.01% | 77,400 |
| 2011-05-25 | 2011-05-23 | 83.978 | 3,573 | +2,699 | 0.02% | 300,052 |
| 2011-05-24 | 2011-05-20 | 80.924 | 874 | -3,223 | 0.01% | 70,728 |
| 2011-05-23 | 2011-05-19 | 72.526 | 4,097 | +472 | 0.03% | 297,140 |
| 2011-05-20 | 2011-05-18 | 70.999 | 3,625 | +655 | 0.02% | 257,373 |
| 2011-05-19 | 2011-05-17 | 71.763 | 2,970 | -1,860 | 0.02% | 213,135 |
| 2011-05-18 | 2011-05-16 | 71.763 | 4,830 | -969 | 0.03% | 346,614 |
| 2011-05-17 | 2011-05-13 | 72.526 | 5,799 | +52 | 0.04% | 420,580 |
| 2011-05-16 | 2011-05-12 | 72.526 | 5,747 | +1,048 | 0.04% | 416,808 |
| 2011-05-13 | 2011-05-11 | 72.526 | 4,699 | +1,938 | 0.03% | 340,801 |
| 2011-05-12 | 2011-05-09 | 74.053 | 2,761 | +1,232 | 0.02% | 204,461 |
| 2011-05-11 | 2011-05-06 | 74.053 | 1,529 | -1,939 | 0.01% | 113,227 |
| 2011-05-09 | 2011-05-05 | 74.817 | 3,468 | +1,100 | 0.02% | 259,464 |
| 2011-05-06 | 2011-05-04 | 75.580 | 2,368 | +524 | 0.02% | 178,973 |
| 2011-05-05 | 2011-05-03 | 74.817 | 1,844 | +839 | 0.01% | 137,962 |
| 2011-05-04 | 2011-04-29 | 73.290 | 1,005 | -5,240 | 0.01% | 73,656 |
| 2011-05-03 | 2011-04-28 | 74.053 | 6,245 | +2,751 | 0.04% | 462,462 |
| 2011-04-29 | 2011-04-27 | 74.053 | 3,494 | +2,489 | 0.02% | 258,741 |
| 2011-04-28 | 2011-04-26 | 74.817 | 1,005 | -1,834 | 0.01% | 75,191 |
| 2011-04-27 | 2011-04-21 | 74.817 | 2,839 | +1,310 | 0.02% | 212,404 |
| 2011-04-26 | 2011-04-20 | 74.817 | 1,529 | +393 | 0.01% | 114,394 |
| 2011-04-21 | 2011-04-19 | 74.817 | 1,136 | +131 | 0.01% | 84,992 |
| 2011-04-20 | 2011-04-18 | 74.817 | 1,005 | -1,703 | 0.01% | 75,191 |
| 2011-04-19 | 2011-04-15 | 75.580 | 2,708 | +1,441 | 0.02% | 204,671 |
| 2011-04-18 | 2011-04-14 | 75.580 | 1,267 | +262 | 0.01% | 95,760 |
| 2011-04-15 | 2011-04-13 | 75.580 | 1,005 | -1,310 | 0.01% | 75,958 |
| 2011-04-14 | 2011-04-12 | 75.580 | 2,315 | -2,882 | 0.02% | 174,968 |
| 2011-04-13 | 2011-04-11 | 75.580 | 5,197 | -1,703 | 0.03% | 392,789 |
| 2011-04-12 | 2011-04-08 | 75.580 | 6,900 | -6,680 | 0.05% | 521,502 |
| 2011-04-11 | 2011-04-07 | 76.343 | 13,580 | -3,930 | 0.09% | 1,036,743 |
| 2011-04-08 | 2011-04-06 | 76.343 | 17,510 | +2,620 | 0.12% | 1,336,773 |
| 2011-04-07 | 2011-04-04 | 76.343 | 14,890 | +131 | 0.10% | 1,136,753 |
| 2011-04-06 | 2011-04-01 | 76.343 | 14,759 | -1,048 | 0.10% | 1,126,752 |
| 2011-04-01 | 2011-03-30 | 76.343 | 15,807 | +1,048 | 0.10% | 1,206,760 |
| 2011-03-30 | 2011-03-28 | 76.343 | 14,759 | +1,572 | 0.10% | 1,126,752 |
| 2011-03-29 | 2011-03-25 | 76.343 | 13,187 | +7,597 | 0.09% | 1,006,740 |
| 2011-03-28 | 2011-03-24 | 76.343 | 5,590 | +655 | 0.04% | 426,760 |
| 2011-03-25 | 2011-03-23 | 74.053 | 4,935 | +2,620 | 0.03% | 365,452 |
| 2011-03-24 | 2011-03-22 | 75.580 | 2,315 | +1,310 | 0.02% | 174,968 |
| 2011-03-23 | 2011-03-21 | 76.343 | 1,005 | -3,275 | 0.01% | 76,725 |
| 2011-03-22 | 2011-03-18 | 70.236 | 4,280 | +786 | 0.03% | 300,610 |
| 2011-03-18 | 2011-03-16 | 74.053 | 3,494 | +655 | 0.02% | 258,741 |
| 2011-03-16 | 2011-03-14 | 77.870 | 2,839 | +262 | 0.02% | 221,074 |
| 2011-03-15 | 2011-03-11 | 79.397 | 2,577 | +393 | 0.02% | 204,606 |
| 2011-03-14 | 2011-03-10 | 79.397 | 2,184 | -655 | 0.01% | 173,403 |
| 2011-03-11 | 2011-03-09 | 80.924 | 2,839 | +655 | 0.02% | 229,743 |
| 2011-03-10 | 2011-03-08 | 80.924 | 2,184 | +524 | 0.01% | 176,738 |
| 2011-03-09 | 2011-03-07 | 82.451 | 1,660 | -3,537 | 0.01% | 136,868 |
| 2011-03-08 | 2011-03-04 | 79.397 | 5,197 | +681 | 0.03% | 412,627 |
| 2011-03-07 | 2011-03-03 | 79.397 | 4,516 | +786 | 0.03% | 358,557 |
| 2011-03-03 | 2011-03-01 | 80.924 | 3,730 | +1,153 | 0.02% | 301,847 |
| 2011-03-02 | 2011-02-28 | 82.451 | 2,577 | +1,572 | 0.02% | 212,476 |
| 2011-03-01 | 2011-02-25 | 80.924 | 1,005 | -3,013 | 0.01% | 81,329 |
| 2011-02-28 | 2011-02-24 | 75.580 | 4,018 | +393 | 0.03% | 303,680 |
| 2011-02-25 | 2011-02-23 | 77.870 | 3,625 | -1,965 | 0.02% | 282,280 |
| 2011-02-24 | 2011-02-22 | 77.870 | 5,590 | +1,651 | 0.04% | 435,295 |
| 2011-02-23 | 2011-02-21 | 77.870 | 3,939 | +445 | 0.03% | 306,731 |
| 2011-02-22 | 2011-02-18 | 82.451 | 3,494 | +262 | 0.02% | 288,083 |
| 2011-02-21 | 2011-02-17 | 82.451 | 3,232 | -8,409 | 0.02% | 266,481 |
| 2011-02-18 | 2011-02-16 | 82.451 | 11,641 | -158 | 0.08% | 959,810 |
| 2011-02-15 | 2011-02-11 | 82.451 | 11,799 | +1,310 | 0.08% | 972,838 |
| 2011-02-14 | 2011-02-10 | 83.978 | 10,489 | +655 | 0.07% | 880,842 |
| 2011-02-11 | 2011-02-09 | 83.978 | 9,834 | +131 | 0.07% | 825,837 |
| 2011-02-10 | 2011-02-08 | 85.505 | 9,703 | -3,406 | 0.06% | 829,651 |
| 2011-02-09 | 2011-02-07 | 85.505 | 13,109 | +2,594 | 0.09% | 1,120,880 |
| 2011-02-08 | 2011-02-02 | 83.978 | 10,515 | +131 | 0.07% | 883,026 |
| 2011-02-07 | 2011-01-31 | 85.505 | 10,384 | +3,668 | 0.07% | 887,880 |
| 2011-02-01 | 2011-01-28 | 83.978 | 6,716 | -2,751 | 0.04% | 563,994 |
| 2011-01-31 | 2011-01-27 | 80.924 | 9,467 | +2,751 | 0.06% | 766,107 |
| 2011-01-28 | 2011-01-26 | 80.924 | 6,716 | +2,934 | 0.04% | 543,486 |
| 2011-01-27 | 2011-01-25 | 76.343 | 3,782 | +786 | 0.03% | 288,731 |
| 2011-01-26 | 2011-01-24 | 77.870 | 2,996 | +1,572 | 0.02% | 233,299 |
| 2011-01-25 | 2011-01-21 | 77.870 | 1,424 | -4,349 | 0.01% | 110,887 |
| 2011-01-24 | 2011-01-20 | 76.343 | 5,773 | +2,515 | 0.05% | 440,730 |
| 2011-01-03 | 2010-12-29 | 68.709 | 3,258 | +1,965 | 0.03% | 223,854 |
| 2010-12-30 | 2010-12-28 | 68.709 | 1,293 | -7,860 | 0.01% | 88,841 |
| 2010-12-29 | 2010-12-24 | 65.655 | 9,153 | +6,157 | 0.08% | 600,943 |
| 2010-12-28 | 2010-12-22 | 63.365 | 2,996 | +655 | 0.03% | 189,842 |
| 2010-12-23 | 2010-12-21 | 60.311 | 2,341 | -1,834 | 0.02% | 141,189 |
| 2010-12-21 | 2010-12-17 | 58.021 | 4,175 | +524 | 0.04% | 242,238 |
| 2010-12-20 | 2010-12-16 | 56.494 | 3,651 | +262 | 0.03% | 206,260 |
| 2010-12-17 | 2010-12-15 | 57.258 | 3,389 | +471 | 0.03% | 194,046 |
| 2010-12-15 | 2010-12-13 | 58.021 | 2,918 | +315 | 0.03% | 169,305 |
| 2010-12-14 | 2010-12-10 | 58.021 | 2,603 | +131 | 0.02% | 151,029 |
| 2010-12-10 | 2010-12-08 | 58.784 | 2,472 | +131 | 0.02% | 145,315 |
| 2010-12-08 | 2010-12-06 | 59.548 | 2,341 | -3,327 | 0.02% | 139,402 |
| 2010-12-03 | 2010-12-01 | 59.548 | 5,668 | +314 | 0.05% | 337,517 |
| 2010-12-02 | 2010-11-30 | 59.548 | 5,354 | +995 | 0.05% | 318,819 |
| 2010-12-01 | 2010-11-29 | 54.204 | 4,359 | +393 | 0.04% | 236,274 |
| 2010-11-30 | 2010-11-26 | 55.731 | 3,966 | +315 | 0.03% | 221,028 |
| 2010-11-25 | 2010-11-23 | 57.258 | 3,651 | +262 | 0.03% | 209,047 |
| 2010-11-24 | 2010-11-22 | 58.784 | 3,389 | +393 | 0.03% | 199,220 |
| 2010-11-23 | 2010-11-19 | 59.548 | 2,996 | -4,663 | 0.03% | 178,405 |
| 2010-11-22 | 2010-11-18 | 59.548 | 7,659 | +3,615 | 0.07% | 456,077 |
| 2010-11-19 | 2010-11-17 | 58.784 | 4,044 | +262 | 0.03% | 237,724 |
| 2010-11-18 | 2010-11-16 | 59.548 | 3,782 | +262 | 0.03% | 225,210 |
| 2010-11-17 | 2010-11-15 | 60.311 | 3,520 | +262 | 0.03% | 212,296 |
| 2010-11-15 | 2010-11-11 | 61.075 | 3,258 | +131 | 0.03% | 198,981 |
| 2010-11-09 | 2010-11-05 | 61.838 | 3,127 | +262 | 0.03% | 193,368 |
| 2010-11-08 | 2010-11-04 | 61.838 | 2,865 | +131 | 0.02% | 177,166 |
| 2010-11-02 | 2010-10-29 | 61.075 | 2,734 | +524 | 0.02% | 166,978 |
| 2010-10-29 | 2010-10-27 | 62.602 | 2,210 | +262 | 0.02% | 138,349 |
| 2010-10-28 | 2010-10-26 | 61.838 | 1,948 | -3,144 | 0.02% | 120,461 |
| 2010-10-27 | 2010-10-25 | 61.838 | 5,092 | +262 | 0.04% | 314,880 |
| 2010-10-26 | 2010-10-22 | 61.838 | 4,830 | +917 | 0.04% | 298,678 |
| 2010-10-22 | 2010-10-20 | 62.602 | 3,913 | +288 | 0.03% | 244,960 |
| 2010-10-21 | 2010-10-19 | 62.602 | 3,625 | +262 | 0.03% | 226,931 |
| 2010-10-20 | 2010-10-18 | 61.838 | 3,363 | +131 | 0.03% | 207,962 |
| 2010-10-18 | 2010-10-14 | 62.602 | 3,232 | +236 | 0.03% | 202,328 |
| 2010-10-14 | 2010-10-12 | 64.128 | 2,996 | +524 | 0.03% | 192,129 |
| 2010-10-13 | 2010-10-11 | 64.892 | 2,472 | +550 | 0.02% | 160,413 |
| 2010-10-12 | 2010-10-08 | 67.182 | 1,922 | +393 | 0.02% | 129,124 |
| 2010-10-11 | 2010-10-07 | 67.946 | 1,529 | +262 | 0.01% | 103,889 |
| 2010-10-08 | 2010-10-06 | 67.946 | 1,267 | -1,598 | 0.01% | 86,087 |
| 2010-10-04 | 2010-09-29 | 67.182 | 2,865 | +393 | 0.02% | 192,477 |
| 2010-09-29 | 2010-09-27 | 66.419 | 2,472 | +864 | 0.02% | 164,187 |
| 2010-09-28 | 2010-09-24 | 65.655 | 1,608 | -3,013 | 0.01% | 105,574 |
| 2010-09-27 | 2010-09-22 | 64.892 | 4,621 | -104 | 0.04% | 299,865 |
| 2010-09-24 | 2010-09-21 | 65.655 | 4,725 | +786 | 0.04% | 310,221 |
| 2010-09-22 | 2010-09-20 | 66.419 | 3,939 | +628 | 0.03% | 261,623 |
| 2010-09-21 | 2010-09-17 | 65.655 | 3,311 | +341 | 0.03% | 217,385 |
| 2010-09-17 | 2010-09-15 | 67.946 | 2,970 | +131 | 0.03% | 201,798 |
| 2010-09-16 | 2010-09-14 | 67.946 | 2,839 | +393 | 0.02% | 192,898 |
| 2010-09-15 | 2010-09-13 | 67.946 | 2,446 | -2,017 | 0.02% | 166,195 |
| 2010-09-10 | 2010-09-08 | 64.128 | 4,463 | +1,493 | 0.04% | 286,205 |
| 2010-09-09 | 2010-09-07 | 62.602 | 2,970 | +262 | 0.03% | 185,927 |
| 2010-09-08 | 2010-09-06 | 64.128 | 2,708 | +393 | 0.02% | 173,660 |
| 2010-09-07 | 2010-09-03 | 64.128 | 2,315 | -4,008 | 0.02% | 148,457 |
| 2010-09-02 | 2010-08-31 | 64.128 | 6,323 | +340 | 0.05% | 405,484 |
| 2010-09-01 | 2010-08-30 | 64.128 | 5,983 | +262 | 0.05% | 383,681 |
| 2010-08-30 | 2010-08-26 | 62.602 | 5,721 | -393 | 0.05% | 358,144 |
| 2010-08-27 | 2010-08-25 | 64.128 | 6,114 | +1,179 | 0.05% | 392,081 |
| 2010-08-26 | 2010-08-24 | 64.128 | 4,935 | +131 | 0.04% | 316,474 |
| 2010-08-24 | 2010-08-20 | 64.128 | 4,804 | +472 | 0.04% | 308,073 |
| 2010-08-23 | 2010-08-19 | 64.128 | 4,332 | +209 | 0.04% | 277,804 |
| 2010-08-20 | 2010-08-18 | 64.128 | 4,123 | +262 | 0.04% | 264,402 |
| 2010-08-19 | 2010-08-17 | 65.655 | 3,861 | +210 | 0.03% | 253,495 |
| 2010-08-18 | 2010-08-16 | 64.892 | 3,651 | -1,074 | 0.03% | 236,920 |
| 2010-08-17 | 2010-08-13 | 62.602 | 4,725 | -3,144 | 0.04% | 295,792 |
| 2010-08-16 | 2010-08-12 | 61.075 | 7,869 | +157 | 0.07% | 480,597 |
| 2010-08-13 | 2010-08-11 | 61.075 | 7,712 | -1,310 | 0.07% | 471,008 |
| 2010-08-12 | 2010-08-10 | 61.075 | 9,022 | +1,284 | 0.08% | 551,016 |
| 2010-08-11 | 2010-08-09 | 62.602 | 7,738 | -105 | 0.07% | 484,411 |
| 2010-08-10 | 2010-08-06 | 63.365 | 7,843 | -471 | 0.07% | 496,972 |
| 2010-08-09 | 2010-08-05 | 64.128 | 8,314 | +262 | 0.07% | 533,164 |
| 2010-08-06 | 2010-08-04 | 63.365 | 8,052 | +5,214 | 0.07% | 510,215 |
| 2010-08-04 | 2010-08-02 | 91.612 | 2,838 | +1,702 | 0.06% | 259,995 |
| 2010-08-03 | 2010-07-30 | 85.505 | 1,136 | +210 | 0.02% | 97,133 |
| 2010-08-02 | 2010-07-29 | 83.978 | 926 | -26 | 0.02% | 77,763 |
| 2010-07-30 | 2010-07-28 | 74.817 | 952 | -3,825 | 0.02% | 71,225 |
| 2010-07-29 | 2010-07-27 | 74.817 | 4,777 | +4,244 | 0.10% | 357,399 |
| 2010-07-27 | 2010-07-23 | 77.870 | 533 | -576 | 0.01% | 41,505 |
| 2010-07-26 | 2010-07-22 | 77.870 | 1,109 | -420 | 0.02% | 86,358 |
| 2010-07-23 | 2010-07-21 | 80.924 | 1,529 | +1,127 | 0.03% | 123,733 |
| 2010-07-22 | 2010-07-20 | 70.236 | 402 | -1,284 | 0.01% | 28,235 |
| 2010-07-21 | 2010-07-19 | 72.068 | 1,686 | -2,529 | 0.04% | 121,507 |
| 2010-07-20 | 2010-07-16 | 72.679 | 4,215 | +983 | 0.04% | 306,342 |
| 2010-07-19 | 2010-07-15 | 70.847 | 3,232 | +524 | 0.03% | 228,976 |
| 2010-07-15 | 2010-07-13 | 70.847 | 2,708 | +524 | 0.02% | 191,853 |
| 2010-07-13 | 2010-07-09 | 72.068 | 2,184 | -131 | 0.02% | 157,397 |
| 2010-07-12 | 2010-07-08 | 75.733 | 2,315 | +327 | 0.02% | 175,321 |
| 2010-07-09 | 2010-07-07 | 71.457 | 1,988 | +983 | 0.02% | 142,057 |
| 2010-07-08 | 2010-07-06 | 73.900 | 1,005 | -5,240 | 0.01% | 74,270 |
| 2010-07-07 | 2010-07-05 | 67.793 | 6,245 | +66 | 0.05% | 423,367 |
| 2010-07-05 | 2010-06-30 | 67.793 | 6,179 | +327 | 0.05% | 418,893 |
| 2010-07-02 | 2010-06-29 | 69.014 | 5,852 | +328 | 0.05% | 403,872 |
| 2010-06-28 | 2010-06-24 | 69.014 | 5,524 | -2,948 | 0.05% | 381,236 |
| 2010-06-24 | 2010-06-22 | 68.404 | 8,472 | +655 | 0.07% | 579,516 |
| 2010-06-23 | 2010-06-21 | 69.625 | 7,817 | +328 | 0.07% | 544,260 |
| 2010-06-22 | 2010-06-18 | 70.847 | 7,489 | +324 | 0.07% | 530,571 |
| 2010-06-21 | 2010-06-17 | 72.068 | 7,165 | -3,930 | 0.06% | 516,368 |
| 2010-06-15 | 2010-06-11 | 72.679 | 11,095 | -49 | 0.10% | 806,372 |
| 2010-06-14 | 2010-06-10 | 69.625 | 11,144 | +1,638 | 0.10% | 775,903 |
| 2010-06-10 | 2010-06-08 | 73.290 | 9,506 | -328 | 0.08% | 696,691 |
| 2010-06-08 | 2010-06-04 | 77.565 | 9,834 | +655 | 0.09% | 762,773 |
| 2010-06-04 | 2010-06-02 | 78.176 | 9,179 | -1,310 | 0.08% | 717,574 |
| 2010-06-02 | 2010-05-31 | 78.176 | 10,489 | -3,274 | 0.09% | 819,984 |
| 2010-05-31 | 2010-05-27 | 78.786 | 13,763 | +4,191 | 0.12% | 1,084,337 |
| 2010-05-25 | 2010-05-20 | 74.511 | 9,572 | +1,310 | 0.08% | 713,221 |
| 2010-05-13 | 2010-05-11 | 83.062 | 8,262 | +982 | 0.07% | 686,255 |
| 2010-05-10 | 2010-05-06 | 83.672 | 7,280 | +1,310 | 0.06% | 609,135 |
| 2010-05-04 | 2010-04-30 | 85.505 | 5,970 | +3,013 | 0.05% | 510,462 |
| 2010-05-03 | 2010-04-29 | 87.948 | 2,957 | -2,620 | 0.03% | 260,061 |
| 2010-04-26 | 2010-04-22 | 91.001 | 5,577 | +328 | 0.06% | 507,514 |
| 2010-04-22 | 2010-04-20 | 91.001 | 5,249 | +1,113 | 0.05% | 477,666 |
| 2010-04-21 | 2010-04-19 | 91.001 | 4,136 | +2,161 | 0.04% | 376,381 |
| 2010-04-20 | 2010-04-16 | 92.223 | 1,975 | -5,370 | 0.02% | 182,140 |
| 2010-04-19 | 2010-04-15 | 89.780 | 7,345 | -1,310 | 0.08% | 659,433 |
| 2010-04-16 | 2010-04-14 | 90.391 | 8,655 | +589 | 0.09% | 782,330 |
| 2010-04-15 | 2010-04-13 | 90.391 | 8,066 | +524 | 0.08% | 729,090 |
| 2010-04-12 | 2010-04-08 | 94.666 | 7,542 | +1,376 | 0.08% | 713,970 |
| 2010-04-09 | 2010-04-07 | 95.277 | 6,166 | +851 | 0.06% | 587,475 |
| 2010-04-08 | 2010-04-01 | 95.277 | 5,315 | +328 | 0.05% | 506,395 |
| 2010-04-07 | 2010-03-31 | 92.223 | 4,987 | +2,619 | 0.05% | 459,915 |
| 2010-04-01 | 2010-03-30 | 96.498 | 2,368 | -4,650 | 0.02% | 228,507 |
| 2010-03-29 | 2010-03-25 | 91.001 | 7,018 | +1,769 | 0.07% | 638,647 |
| 2010-03-25 | 2010-03-23 | 92.223 | 5,249 | +3,798 | 0.05% | 484,078 |
| 2010-03-24 | 2010-03-22 | 84.894 | 1,451 | +131 | 0.02% | 123,181 |
| 2010-03-23 | 2010-03-19 | 83.062 | 1,320 | -6,287 | 0.01% | 109,641 |
| 2010-03-22 | 2010-03-18 | 77.565 | 7,607 | +4,912 | 0.08% | 590,036 |
| 2010-03-19 | 2010-03-17 | 74.511 | 2,695 | +1,375 | 0.03% | 200,808 |
| 2010-03-18 | 2010-03-16 | 73.900 | 1,320 | -786 | 0.01% | 97,549 |
| 2010-03-17 | 2010-03-15 | 69.625 | 2,106 | -3,602 | 0.02% | 146,631 |
| 2010-03-16 | 2010-03-12 | 66.571 | 5,708 | +786 | 0.06% | 379,990 |
| 2010-03-15 | 2010-03-11 | 65.961 | 4,922 | +1,114 | 0.05% | 324,659 |
| 2010-03-12 | 2010-03-10 | 64.128 | 3,808 | -66 | 0.04% | 244,201 |
| 2010-03-11 | 2010-03-09 | 62.907 | 3,874 | -2,816 | 0.04% | 243,702 |
| 2010-03-10 | 2010-03-08 | 68.404 | 6,690 | +2,030 | 0.07% | 457,621 |
| 2010-03-09 | 2010-03-05 | 64.128 | 4,660 | +983 | 0.05% | 298,839 |
| 2010-03-08 | 2010-03-04 | 60.464 | 3,677 | +785 | 0.04% | 222,326 |
| 2010-03-05 | 2010-03-03 | 60.464 | 2,892 | -4,650 | 0.03% | 174,862 |
| 2010-03-04 | 2010-03-02 | 61.075 | 7,542 | -1,964 | 0.08% | 460,625 |
| 2010-03-03 | 2010-03-01 | 61.075 | 9,506 | -721 | 0.11% | 580,576 |
| 2010-03-01 | 2010-02-25 | 59.853 | 10,227 | +8,907 | 0.11% | 612,119 |
| 2010-01-26 | 2010-01-22 | 60.464 | 1,320 | -524 | 0.01% | 79,812 |
| 2010-01-21 | 2010-01-19 | 62.296 | 1,844 | +197 | 0.02% | 114,874 |
| 2010-01-19 | 2010-01-15 | 62.907 | 1,647 | -1,245 | 0.02% | 103,608 |
| 2010-01-14 | 2010-01-12 | 65.961 | 2,892 | +590 | 0.03% | 190,758 |
| 2009-12-29 | 2009-12-24 | 62.296 | 2,302 | -262 | 0.03% | 143,406 |
| 2009-12-18 | 2009-12-16 | 64.128 | 2,564 | -262 | 0.03% | 164,425 |
| 2009-12-14 | 2009-12-10 | 63.518 | 2,826 | +655 | 0.03% | 179,501 |
| 2009-11-23 | 2009-11-19 | 64.739 | 2,171 | -983 | 0.02% | 140,549 |
| 2009-11-18 | 2009-11-16 | 71.457 | 3,154 | +328 | 0.04% | 225,377 |
| 2009-11-17 | 2009-11-13 | 71.457 | 2,826 | +65 | 0.03% | 201,939 |
| 2009-11-16 | 2009-11-12 | 72.068 | 2,761 | +590 | 0.03% | 198,980 |
| 2009-11-06 | 2009-11-04 | 67.182 | 2,171 | -1,441 | 0.02% | 145,853 |
| 2009-10-30 | 2009-10-28 | 66.571 | 3,612 | -1,768 | 0.04% | 240,456 |
| 2009-10-28 | 2009-10-23 | 70.236 | 5,380 | +262 | 0.06% | 377,869 |
| 2009-10-23 | 2009-10-21 | 70.236 | 5,118 | +1,703 | 0.06% | 359,467 |
| 2009-10-22 | 2009-10-20 | 69.014 | 3,415 | +130 | 0.04% | 235,684 |
| 2009-10-14 | 2009-10-12 | 72.068 | 3,285 | +197 | 0.04% | 236,744 |
| 2009-09-22 | 2009-09-18 | 73.900 | 3,088 | -524 | 0.03% | 228,204 |
| 2009-09-21 | 2009-09-17 | 73.900 | 3,612 | +524 | 0.04% | 266,928 |
| 2009-09-15 | 2009-09-11 | 80.619 | 3,088 | -458 | 0.03% | 248,950 |
| 2009-09-14 | 2009-09-10 | 81.840 | 3,546 | -655 | 0.04% | 290,205 |
| 2009-09-10 | 2009-09-08 | 76.343 | 4,201 | +458 | 0.05% | 320,719 |
| 2009-08-21 | 2009-08-19 | 91.001 | 3,743 | +328 | 0.04% | 340,618 |
| 2009-08-20 | 2009-08-18 | 91.612 | 3,415 | +130 | 0.04% | 312,855 |
| 2009-08-14 | 2009-08-12 | 92.834 | 3,285 | +197 | 0.04% | 304,958 |
| 2009-08-12 | 2009-08-10 | 93.444 | 3,088 | -524 | 0.04% | 288,556 |
| 2009-08-07 | 2009-08-05 | 95.277 | 3,612 | +524 | 0.05% | 344,139 |
| 2009-07-30 | 2009-07-28 | 95.887 | 3,088 | -327 | 0.04% | 296,100 |
| 2009-07-21 | 2009-07-17 | 101.384 | 3,415 | +327 | 0.05% | 346,226 |
| 2009-07-20 | 2009-07-16 | 102.606 | 3,088 | -2,423 | 0.05% | 316,846 |
| 2009-07-17 | 2009-07-15 | 105.049 | 5,511 | -721 | 0.09% | 578,922 |
| 2009-07-16 | 2009-07-14 | 101.384 | 6,232 | +721 | 0.10% | 631,825 |
| 2009-07-13 | 2009-07-09 | 99.552 | 5,511 | -1,572 | 0.09% | 548,630 |
| 2009-07-10 | 2009-07-08 | 94.666 | 7,083 | -1,245 | 0.11% | 670,518 |
| 2009-07-09 | 2009-07-07 | 94.055 | 8,328 | +1,834 | 0.13% | 783,291 |
| 2009-07-08 | 2009-07-06 | 95.887 | 6,494 | +721 | 0.14% | 622,692 |
| 2009-07-07 | 2009-07-03 | 97.720 | 5,773 | -328 | 0.12% | 564,135 |
| 2009-07-06 | 2009-07-02 | 100.773 | 6,101 | -1,637 | 0.13% | 614,818 |
| 2009-07-03 | 2009-06-30 | 101.995 | 7,738 | +327 | 0.17% | 789,236 |
| 2009-07-02 | 2009-06-29 | 108.713 | 7,411 | -1,440 | 0.16% | 805,672 |
| 2009-06-29 | 2009-06-25 | 97.720 | 8,851 | -524 | 0.19% | 864,916 |
| 2009-06-26 | 2009-06-24 | 98.330 | 9,375 | -8,580 | 0.20% | 921,846 |
| 2009-06-24 | 2009-06-22 | 92.834 | 17,955 | -1,375 | 0.38% | 1,666,827 |
| 2009-06-22 | 2009-06-18 | 92.223 | 19,330 | +1,964 | 0.41% | 1,782,667 |
| 2009-06-19 | 2009-06-17 | 95.277 | 17,366 | -1,244 | 0.37% | 1,654,573 |
| 2009-06-18 | 2009-06-16 | 93.444 | 18,610 | +1,441 | 0.40% | 1,738,999 |
| 2009-06-17 | 2009-06-15 | 92.223 | 17,169 | +327 | 0.37% | 1,583,374 |
| 2009-06-16 | 2009-06-12 | 100.163 | 16,842 | +4,716 | 0.36% | 1,686,937 |
| 2009-06-15 | 2009-06-11 | 96.498 | 12,126 | -2,096 | 0.26% | 1,170,135 |
| 2009-06-12 | 2009-06-10 | 95.887 | 14,222 | -1,834 | 0.30% | 1,363,709 |
| 2009-06-11 | 2009-06-09 | 100.163 | 16,056 | +3,275 | 0.34% | 1,608,210 |
| 2009-06-10 | 2009-06-08 | 98.330 | 12,781 | +4,061 | 0.27% | 1,256,759 |
| 2009-06-09 | 2009-06-05 | 91.001 | 8,720 | +2,816 | 0.19% | 793,532 |
| 2009-06-08 | 2009-06-04 | 90.391 | 5,904 | -328 | 0.13% | 533,666 |
| 2009-06-04 | 2009-06-02 | 76.343 | 6,232 | -131 | 0.13% | 475,772 |
| 2009-06-03 | 2009-06-01 | 66.571 | 6,363 | +3,275 | 0.14% | 423,594 |
| 2009-05-29 | 2009-05-26 | 53.746 | 3,088 | -6,549 | 0.07% | 165,967 |
| 2009-05-27 | 2009-05-25 | 50.081 | 9,637 | -1,638 | 0.21% | 482,633 |
| 2009-05-26 | 2009-05-22 | 45.195 | 11,275 | +3,995 | 0.24% | 509,577 |
| 2009-05-25 | 2009-05-21 | 46.417 | 7,280 | +66 | 0.16% | 337,914 |
| 2009-05-22 | 2009-05-20 | 39.699 | 7,214 | +3,275 | 0.15% | 286,385 |
| 2009-05-20 | 2009-05-18 | 32.980 | 3,939 | +851 | 0.08% | 129,910 |
| 2009-05-14 | 2009-05-12 | 29.927 | 3,088 | -6,222 | 0.07% | 92,413 |
| 2009-05-13 | 2009-05-11 | 31.148 | 9,310 | +6,287 | 0.20% | 289,989 |
| 2009-05-11 | 2009-05-07 | 31.759 | 3,023 | -3,274 | 0.06% | 96,007 |
| 2009-05-08 | 2009-05-06 | 31.148 | 6,297 | -4,912 | 0.13% | 196,140 |
| 2009-05-05 | 2009-04-30 | 31.148 | 11,209 | +3,274 | 0.24% | 349,139 |
| 2009-05-04 | 2009-04-29 | 31.759 | 7,935 | +2,948 | 0.17% | 252,006 |
| 2009-04-29 | 2009-04-27 | 30.537 | 4,987 | +1,244 | 0.11% | 152,290 |
| 2009-04-28 | 2009-04-24 | 30.537 | 3,743 | +720 | 0.08% | 114,301 |
| 2009-04-27 | 2009-04-23 | 31.148 | 3,023 | -2,750 | 0.06% | 94,161 |
| 2009-04-24 | 2009-04-22 | 31.148 | 5,773 | +720 | 0.12% | 179,818 |
| 2009-04-23 | 2009-04-21 | 32.370 | 5,053 | +1,179 | 0.11% | 163,564 |
| 2009-04-16 | 2009-04-14 | 33.591 | 3,874 | -3,307 | 0.08% | 130,132 |
| 2009-04-15 | 2009-04-09 | 34.202 | 7,181 | +2,685 | 0.15% | 245,603 |
| 2009-04-09 | 2009-04-07 | 34.813 | 4,496 | -2,522 | 0.10% | 156,517 |
| 2009-04-07 | 2009-04-03 | 34.813 | 7,018 | +3,995 | 0.15% | 244,315 |
| 2009-04-01 | 2009-03-30 | 33.591 | 3,023 | -65 | 0.06% | 101,546 |
| 2009-03-31 | 2009-03-27 | 32.980 | 3,088 | -917 | 0.07% | 101,843 |
| 2009-03-30 | 2009-03-26 | 35.423 | 4,005 | -1,506 | 0.09% | 141,870 |
| 2009-03-27 | 2009-03-25 | 38.477 | 5,511 | +1,179 | 0.12% | 212,047 |
| 2009-03-26 | 2009-03-24 | 37.866 | 4,332 | +720 | 0.09% | 164,037 |
| 2009-03-23 | 2009-03-19 | 43.363 | 3,612 | +327 | 0.08% | 156,627 |
| 2009-03-19 | 2009-03-17 | 44.585 | 3,285 | -31,852 | 0.07% | 146,460 |
| 2009-03-05 | 2009-03-03 | 43.363 | 35,137 | +31,623 | 0.75% | 1,523,647 |
| 2009-03-04 | 2009-03-02 | 46.417 | 3,514 | +229 | 0.08% | 163,109 |
| 2009-03-02 | 2009-02-26 | 50.692 | 3,285 | -1,637 | 0.07% | 166,523 |
| 2009-02-27 | 2009-02-25 | 50.081 | 4,922 | -1,801 | 0.11% | 246,500 |
| 2009-02-26 | 2009-02-24 | 50.081 | 6,723 | -2,456 | 0.14% | 336,696 |
| 2009-02-11 | 2009-02-09 | 53.746 | 9,179 | +1,637 | 0.20% | 493,332 |
| 2009-02-10 | 2009-02-06 | 51.914 | 7,542 | +963 | 0.16% | 391,532 |
| 2009-02-09 | 2009-02-05 | 51.303 | 6,579 | +20 | 0.14% | 337,521 |
| 2009-02-05 | 2009-02-03 | 52.524 | 6,559 | +1,346 | 0.14% | 344,507 |
| 2009-01-30 | 2009-01-23 | 51.303 | 5,213 | +327 | 0.11% | 267,441 |
| 2009-01-23 | 2009-01-21 | 53.135 | 4,886 | +39 | 0.10% | 259,618 |
| 2009-01-22 | 2009-01-20 | 54.967 | 4,847 | +744 | 0.10% | 266,426 |
| 2009-01-21 | 2009-01-19 | 54.967 | 4,103 | +818 | 0.09% | 225,531 |
| 2009-01-20 | 2009-01-16 | 56.799 | 3,285 | -1,309 | 0.07% | 186,586 |
| 2009-01-19 | 2009-01-15 | 56.799 | 4,594 | -492 | 0.10% | 260,937 |
| 2009-01-16 | 2009-01-14 | 56.799 | 5,086 | -2,115 | 0.11% | 288,882 |
| 2009-01-15 | 2009-01-13 | 58.021 | 7,201 | -472 | 0.15% | 417,809 |
| 2009-01-09 | 2009-01-07 | 58.021 | 7,673 | +737 | 0.16% | 445,195 |
| 2009-01-08 | 2009-01-06 | 59.242 | 6,936 | +655 | 0.15% | 410,906 |
| 2009-01-07 | 2009-01-05 | 61.075 | 6,281 | -2,783 | 0.13% | 383,610 |
| 2009-01-05 | 2008-12-31 | 58.021 | 9,064 | +82 | 0.19% | 525,902 |
| 2009-01-02 | 2008-12-29 | 61.075 | 8,982 | +1,866 | 0.19% | 548,573 |
| 2008-12-30 | 2008-12-24 | 61.075 | 7,116 | +573 | 0.15% | 434,608 |
| 2008-12-29 | 2008-12-22 | 62.907 | 6,543 | +262 | 0.14% | 411,600 |
| 2008-12-17 | 2008-12-15 | 61.685 | 6,281 | -1,572 | 0.13% | 387,446 |
| 2008-12-15 | 2008-12-11 | 64.128 | 7,853 | +590 | 0.17% | 503,601 |
| 2008-12-01 | 2008-11-27 | 67.182 | 7,263 | +1,965 | 0.16% | 487,944 |
| 2008-11-27 | 2008-11-25 | 67.182 | 5,298 | +163 | 0.11% | 355,931 |
| 2008-11-26 | 2008-11-24 | 67.182 | 5,135 | +721 | 0.11% | 344,981 |
| 2008-11-25 | 2008-11-21 | 65.961 | 4,414 | +753 | 0.09% | 291,150 |
| 2008-11-24 | 2008-11-20 | 64.128 | 3,661 | -164 | 0.08% | 234,774 |
| 2008-11-19 | 2008-11-17 | 70.847 | 3,825 | -2,790 | 0.08% | 270,989 |
| 2008-11-18 | 2008-11-14 | 70.847 | 6,615 | -746 | 0.14% | 468,651 |
| 2008-11-14 | 2008-11-12 | 69.014 | 7,361 | +818 | 0.16% | 508,015 |
| 2008-11-12 | 2008-11-10 | 62.296 | 6,543 | +49 | 0.14% | 407,604 |
| 2008-11-11 | 2008-11-07 | 61.685 | 6,494 | +49 | 0.14% | 400,585 |
| 2008-11-07 | 2008-11-05 | 63.518 | 6,445 | +253 | 0.14% | 409,372 |
| 2008-11-06 | 2008-11-04 | 61.075 | 6,192 | +32 | 0.13% | 378,175 |
| 2008-11-05 | 2008-11-03 | 61.075 | 6,160 | +180 | 0.13% | 376,220 |
| 2008-10-31 | 2008-10-29 | 59.853 | 5,980 | -491 | 0.13% | 357,922 |
| 2008-10-29 | 2008-10-27 | 59.242 | 6,471 | -465 | 0.14% | 383,358 |
| 2008-10-27 | 2008-10-23 | 64.739 | 6,936 | -655 | 0.15% | 449,031 |
| 2008-10-23 | 2008-10-21 | 67.793 | 7,591 | +164 | 0.16% | 514,616 |
| 2008-10-22 | 2008-10-20 | 66.571 | 7,427 | +933 | 0.16% | 494,426 |
| 2008-10-21 | 2008-10-17 | 67.182 | 6,494 | +521 | 0.14% | 436,281 |
| 2008-10-20 | 2008-10-16 | 65.961 | 5,973 | +98 | 0.13% | 393,983 |
| 2008-10-17 | 2008-10-15 | 66.571 | 5,875 | +904 | 0.13% | 391,107 |
| 2008-10-16 | 2008-10-14 | 69.625 | 4,971 | +966 | 0.11% | 346,107 |
| 2008-10-14 | 2008-10-10 | 56.799 | 4,005 | +344 | 0.09% | 227,482 |
| 2008-10-13 | 2008-10-09 | 62.907 | 3,661 | -2,865 | 0.08% | 230,302 |
| 2008-10-10 | 2008-10-08 | 66.571 | 6,526 | -655 | 0.14% | 434,445 |
| 2008-10-09 | 2008-10-06 | 70.236 | 7,181 | -983 | 0.15% | 504,364 |
| 2008-10-08 | 2008-10-03 | 70.236 | 8,164 | +770 | 0.17% | 573,406 |
| 2008-10-06 | 2008-10-02 | 73.290 | 7,394 | -197 | 0.16% | 541,904 |
| 2008-09-30 | 2008-09-26 | 85.505 | 7,591 | +491 | 0.16% | 649,065 |
| 2008-09-25 | 2008-09-23 | 86.726 | 7,100 | +819 | 0.15% | 615,755 |
| 2008-09-24 | 2008-09-22 | 87.948 | 6,281 | +655 | 0.13% | 552,399 |
| 2008-09-23 | 2008-09-19 | 89.169 | 5,626 | -2,456 | 0.12% | 501,665 |
| 2008-09-22 | 2008-09-18 | 87.948 | 8,082 | +164 | 0.17% | 710,792 |
| 2008-09-19 | 2008-09-17 | 91.612 | 7,918 | +786 | 0.17% | 725,384 |
| 2008-09-18 | 2008-09-16 | 90.391 | 7,132 | +163 | 0.15% | 644,666 |
| 2008-09-17 | 2008-09-12 | 97.720 | 6,969 | -491 | 0.15% | 681,007 |
| 2008-09-12 | 2008-09-10 | 99.552 | 7,460 | -327 | 0.16% | 742,656 |
| 2008-09-11 | 2008-09-09 | 98.941 | 7,787 | +1,637 | 0.17% | 770,454 |
| 2008-09-10 | 2008-09-08 | 102.606 | 6,150 | -491 | 0.13% | 631,024 |
| 2008-09-09 | 2008-09-05 | 99.552 | 6,641 | +622 | 0.14% | 661,123 |
| 2008-09-08 | 2008-09-04 | 97.109 | 6,019 | +2,718 | 0.13% | 584,498 |
| 2008-09-05 | 2008-09-03 | 96.498 | 3,301 | +98 | 0.07% | 318,540 |
| 2008-09-04 | 2008-09-02 | 95.887 | 3,203 | -2,308 | 0.07% | 307,127 |
| 2008-09-03 | 2008-09-01 | 99.552 | 5,511 | -197 | 0.12% | 548,630 |
| 2008-09-02 | 2008-08-29 | 100.773 | 5,708 | +2,702 | 0.12% | 575,214 |
| 2008-09-01 | 2008-08-28 | 88.558 | 3,006 | -4,781 | 0.06% | 266,206 |
| 2008-08-29 | 2008-08-27 | 90.391 | 7,787 | +327 | 0.17% | 703,871 |
| 2008-08-28 | 2008-08-26 | 87.337 | 7,460 | +1,801 | 0.16% | 651,533 |
| 2008-08-27 | 2008-08-25 | 87.337 | 5,659 | +1,605 | 0.12% | 494,239 |
| 2008-08-26 | 2008-08-21 | 89.169 | 4,054 | +1,375 | 0.09% | 361,491 |
| 2008-08-25 | 2008-08-20 | 79.397 | 2,679 | -4,453 | 0.06% | 212,705 |
| 2008-08-21 | 2008-08-19 | 80.008 | 7,132 | -1,932 | 0.15% | 570,616 |
| 2008-08-20 | 2008-08-18 | 83.062 | 9,064 | -1,474 | 0.19% | 752,870 |
| 2008-08-18 | 2008-08-14 | 81.840 | 10,538 | +295 | 0.23% | 862,431 |
| 2008-08-15 | 2008-08-13 | 83.062 | 10,243 | +33 | 0.22% | 850,800 |
| 2008-08-14 | 2008-08-12 | 84.894 | 10,210 | +327 | 0.22% | 866,766 |
| 2008-08-13 | 2008-08-11 | 83.062 | 9,883 | +197 | 0.21% | 820,898 |
| 2008-08-12 | 2008-08-08 | 77.565 | 9,686 | -492 | 0.21% | 751,293 |
| 2008-08-11 | 2008-08-07 | 77.565 | 10,178 | +786 | 0.22% | 789,455 |
| 2008-08-08 | 2008-08-05 | 80.008 | 9,392 | +1,949 | 0.20% | 751,434 |
| 2008-08-07 | 2008-08-04 | 82.451 | 7,443 | -2,227 | 0.16% | 613,682 |
| 2008-08-05 | 2008-08-01 | 87.337 | 9,670 | +229 | 0.21% | 844,547 |
| 2008-08-04 | 2008-07-31 | 90.391 | 9,441 | +328 | 0.20% | 853,377 |
| 2008-08-01 | 2008-07-30 | 92.834 | 9,113 | +2,210 | 0.19% | 845,992 |
| 2008-07-31 | 2008-07-29 | 92.834 | 6,903 | +131 | 0.22% | 640,830 |
| 2008-07-30 | 2008-07-28 | 94.055 | 6,772 | +409 | 0.22% | 636,941 |
| 2008-07-29 | 2008-07-25 | 101.384 | 6,363 | +148 | 0.20% | 645,107 |
| 2008-07-28 | 2008-07-24 | 108.102 | 6,215 | +1,162 | 0.20% | 671,855 |
| 2008-07-25 | 2008-07-23 | 111.156 | 5,053 | -1,310 | 0.16% | 561,671 |
| 2008-07-24 | 2008-07-22 | 111.156 | 6,363 | +230 | 0.20% | 707,285 |
| 2008-07-23 | 2008-07-21 | 108.713 | 6,133 | -1,245 | 0.20% | 666,737 |
| 2008-07-22 | 2008-07-18 | 109.324 | 7,378 | +115 | 0.24% | 806,591 |
| 2008-07-21 | 2008-07-17 | 110.545 | 7,263 | -819 | 0.23% | 802,890 |
| 2008-07-18 | 2008-07-16 | 109.934 | 8,082 | +1,474 | 0.26% | 888,491 |
| 2008-07-17 | 2008-07-15 | 111.156 | 6,608 | +163 | 0.21% | 734,519 |
| 2008-07-16 | 2008-07-14 | 119.096 | 6,445 | +934 | 0.21% | 767,572 |
| 2008-07-14 | 2008-07-10 | 120.928 | 5,511 | +723 | 0.18% | 666,434 |
| 2008-07-11 | 2008-07-09 | 122.149 | 4,788 | -5,845 | 0.15% | 584,851 |
| 2008-07-10 | 2008-07-08 | 122.149 | 10,633 | -1,320 | 0.34% | 1,298,815 |
| 2008-07-09 | 2008-07-07 | 128.257 | 11,953 | +2,872 | 0.38% | 1,533,055 |
| 2008-07-08 | 2008-07-04 | 134.975 | 9,081 | +220 | 0.29% | 1,225,709 |
| 2008-07-07 | 2008-07-03 | 141.083 | 8,861 | -2,004 | 0.28% | 1,250,133 |
| 2008-07-04 | 2008-07-02 | 145.358 | 10,865 | +959 | 0.35% | 1,579,313 |
| 2008-07-03 | 2008-06-30 | 145.969 | 9,906 | +2,479 | 0.32% | 1,445,965 |
| 2008-07-02 | 2008-06-27 | 148.615 | 7,427 | -1,801 | 0.24% | 1,103,765 |
| 2008-06-30 | 2008-06-26 | 148.615 | 9,228 | +5,255 | 0.30% | 1,371,420 |
| 2008-06-27 | 2008-06-25 | 143.490 | 3,973 | +39 | 0.11% | 570,088 |
| 2008-06-26 | 2008-06-24 | 128.116 | 3,934 | -6,108 | 0.11% | 504,010 |
| 2008-06-25 | 2008-06-23 | 124.529 | 10,042 | +566 | 0.27% | 1,250,523 |
| 2008-06-24 | 2008-06-20 | 124.529 | 9,476 | +273 | 0.25% | 1,180,039 |
| 2008-06-23 | 2008-06-19 | 133.241 | 9,203 | -394 | 0.25% | 1,226,218 |
| 2008-06-20 | 2008-06-18 | 133.241 | 9,597 | +117 | 0.26% | 1,278,715 |
| 2008-06-19 | 2008-06-17 | 133.241 | 9,480 | +39 | 0.25% | 1,263,126 |
| 2008-06-18 | 2008-06-16 | 143.490 | 9,441 | +512 | 0.25% | 1,354,694 |
| 2008-06-16 | 2008-06-12 | 161.427 | 8,929 | +218 | 0.24% | 1,441,380 |
| 2008-06-13 | 2008-06-11 | 174.238 | 8,711 | +3,513 | 0.23% | 1,517,791 |
| 2008-06-12 | 2008-06-10 | 187.050 | 5,198 | +351 | 0.14% | 972,286 |
| 2008-06-11 | 2008-06-06 | 210.111 | 4,847 | +429 | 0.13% | 1,018,408 |
| 2008-06-10 | 2008-06-05 | 228.047 | 4,418 | +1,581 | 0.12% | 1,007,513 |
| 2008-06-06 | 2008-06-04 | 235.734 | 2,837 | -2,030 | 0.08% | 668,778 |
| 2008-06-05 | 2008-06-03 | 233.172 | 4,867 | +2,030 | 0.13% | 1,134,848 |
| 2008-06-04 | 2008-06-02 | 235.734 | 2,837 | -3,532 | 0.08% | 668,778 |
| 2008-05-30 | 2008-05-28 | 297.230 | 6,369 | +1,612 | 0.17% | 1,893,060 |
| 2008-05-29 | 2008-05-27 | 307.480 | 4,757 | -4,266 | 0.13% | 1,462,680 |
| 2008-05-28 | 2008-05-26 | 297.230 | 9,023 | +2,119 | 0.24% | 2,681,909 |
| 2008-05-27 | 2008-05-23 | 302.355 | 6,904 | +66 | 0.19% | 2,087,458 |
| 2008-05-26 | 2008-05-22 | 302.355 | 6,838 | -956 | 0.18% | 2,067,503 |
| 2008-05-23 | 2008-05-21 | 312.604 | 7,794 | +4,375 | 0.21% | 2,436,438 |
| 2008-05-22 | 2008-05-20 | 322.854 | 3,419 | -4,230 | 0.09% | 1,103,836 |
| 2008-05-21 | 2008-05-19 | 317.729 | 7,649 | +4,230 | 0.21% | 2,430,308 |
| 2008-05-20 | 2008-05-16 | 312.604 | 3,419 | -117 | 0.09% | 1,068,794 |
| 2008-05-16 | 2008-05-14 | 256.233 | 3,536 | -39 | 0.10% | 906,040 |
| 2008-05-09 | 2008-05-07 | 240.859 | 3,575 | +39 | 0.10% | 861,071 |
| 2008-04-30 | 2008-04-28 | 243.421 | 3,536 | -195 | 0.10% | 860,738 |
| 2008-04-18 | 2008-04-16 | 248.546 | 3,731 | +976 | 0.10% | 927,325 |
| 2008-03-31 | 2008-03-27 | 253.671 | 2,755 | -20 | 0.07% | 698,863 |
| 2008-03-28 | 2008-03-26 | 253.671 | 2,775 | +20 | 0.07% | 703,936 |
| 2008-03-14 | 2008-03-12 | 307.480 | 2,755 | +125 | 0.07% | 847,106 |
| 2008-03-13 | 2008-03-11 | 302.355 | 2,630 | +655 | 0.07% | 795,193 |
| 2008-03-12 | 2008-03-10 | 302.355 | 1,975 | +781 | 0.05% | 597,151 |
| 2008-03-05 | 2008-03-03 | 302.355 | 1,194 | -39 | 0.03% | 361,012 |
| 2008-02-27 | 2008-02-25 | 312.604 | 1,233 | +39 | 0.03% | 385,441 |
| 2008-02-25 | 2008-02-21 | 292.106 | 1,194 | -39 | 0.03% | 348,774 |
| 2008-02-21 | 2008-02-19 | 286.981 | 1,233 | +39 | 0.03% | 353,848 |
| 2008-01-15 | 2008-01-11 | 322.854 | 1,194 | -20 | 0.03% | 385,487 |
| 2007-12-27 | 2007-12-20 | 343.352 | 1,214 | +117 | 0.03% | 416,830 |
| 2007-12-21 | 2007-12-19 | 379.225 | 1,097 | +20 | 0.03% | 416,010 |
| 2007-12-19 | 2007-12-17 | 374.100 | 1,077 | +312 | 0.03% | 402,906 |
| 2007-12-18 | 2007-12-14 | 399.723 | 765 | +78 | 0.02% | 305,788 |
| 2007-12-17 | 2007-12-13 | 389.474 | 687 | -156 | 0.02% | 267,569 |
| 2007-12-14 | 2007-12-12 | 358.726 | 843 | +39 | 0.02% | 302,406 |
| 2007-12-13 | 2007-12-11 | 425.347 | 804 | -125 | 0.02% | 341,979 |
| 2007-12-11 | 2007-12-07 | 471.469 | 929 | +4 | 0.02% | 437,994 |
| 2007-12-10 | 2007-12-06 | 481.718 | 925 | +59 | 0.02% | 445,589 |
| 2007-12-07 | 2007-12-05 | 481.718 | 866 | -957 | 0.02% | 417,168 |
| 2007-12-06 | 2007-12-04 | 481.718 | 1,823 | +20 | 0.05% | 878,172 |
| 2007-12-04 | 2007-11-30 | 486.843 | 1,803 | +39 | 0.05% | 877,777 |
| 2007-11-30 | 2007-11-28 | 502.217 | 1,764 | +39 | 0.05% | 885,910 |
| 2007-11-29 | 2007-11-27 | 507.341 | 1,725 | +59 | 0.05% | 875,164 |
| 2007-11-28 | 2007-11-26 | 522.715 | 1,666 | -67 | 0.04% | 870,844 |
| 2007-11-27 | 2007-11-23 | 538.089 | 1,733 | +332 | 0.05% | 932,509 |
| 2007-11-26 | 2007-11-22 | 532.965 | 1,401 | -312 | 0.04% | 746,683 |
| 2007-11-23 | 2007-11-21 | 548.339 | 1,713 | +109 | 0.05% | 939,304 |
| 2007-11-21 | 2007-11-19 | 517.591 | 1,604 | +176 | 0.04% | 830,215 |
| 2007-11-20 | 2007-11-16 | 507.341 | 1,428 | +195 | 0.04% | 724,483 |
| 2007-11-19 | 2007-11-15 | 502.217 | 1,233 | +19 | 0.03% | 619,233 |
| 2007-11-16 | 2007-11-14 | 502.217 | 1,214 | -410 | 0.03% | 609,691 |
| 2007-11-14 | 2007-11-12 | 486.843 | 1,624 | +20 | 0.04% | 790,633 |
| 2007-11-13 | 2007-11-09 | 512.466 | 1,604 | -160 | 0.04% | 821,995 |
| 2007-11-12 | 2007-11-08 | 512.466 | 1,764 | +164 | 0.07% | 903,990 |
| 2007-11-09 | 2007-11-07 | 471.469 | 1,600 | -2,580 | 0.07% | 754,350 |
| 2007-11-08 | 2007-11-06 | 333.103 | 4,180 | +2,283 | 0.17% | 1,392,370 |
| 2007-11-07 | 2007-11-05 | 317.729 | 1,897 | +781 | 0.08% | 602,732 |
| 2007-11-02 | 2007-10-31 | 327.978 | 1,116 | -63 | 0.05% | 366,024 |
| 2007-11-01 | 2007-10-30 | 292.106 | 1,179 | +976 | 0.06% | 344,393 |
| 2007-09-21 | 2007-09-19 | 312.604 | 203 | +39 | 0.01% | 63,459 |
| 2007-09-04 | 2007-08-31 | 312.604 | 164 | +63 | 0.01% | 51,267 |
| 2007-08-27 | 2007-08-23 | 307.480 | 101 | -391 | 0.01% | 31,055 |
| 2007-08-09 | 2007-08-07 | 317.729 | 492 | -195 | 0.04% | 156,323 |
| 2007-07-27 | 2007-07-25 | 389.474 | 687 | -58 | 0.07% | 267,569 |
| 2007-07-24 | 2007-07-20 | 333.103 | 745 | -133 | 0.07% | 248,162 |
| 2007-07-23 | 2007-07-19 | 343.352 | 878 | +230 | 0.09% | 301,463 |
| 2007-07-20 | 2007-07-18 | 389.474 | 648 | +47 | 0.06% | 252,379 |
| 2007-06-26 | 2007-06-22 | 292.106 | 601 | 0.07% | 175,555 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy