History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 1,742,456,200 | +0 | 10.62% | 5,053,122,980 |
| 2025-10-13 | 2025-10-09 | 2.930 | 1,742,456,200 | +0 | 10.62% | 5,105,396,666 |
| 2025-10-10 | 2025-10-08 | 3.060 | 1,742,456,200 | +0 | 10.62% | 5,331,915,972 |
| 2025-10-09 | 2025-10-06 | 3.020 | 1,742,456,200 | +0 | 10.62% | 5,262,217,724 |
| 2025-10-08 | 2025-10-03 | 3.010 | 1,742,456,200 | +0 | 10.62% | 5,244,793,162 |
| 2025-10-06 | 2025-10-02 | 3.000 | 1,742,456,200 | +0 | 10.62% | 5,227,368,600 |
| 2025-10-03 | 2025-09-30 | 2.970 | 1,742,456,200 | +34,412,000 | 10.62% | 5,175,094,914 |
| 2025-10-02 | 2025-09-29 | 2.970 | 1,708,044,200 | +30,436,000 | 10.41% | 5,072,891,274 |
| 2025-09-30 | 2025-09-26 | 2.950 | 1,677,608,200 | +63,588,000 | 10.23% | 4,948,944,190 |
| 2025-09-29 | 2025-09-25 | 3.020 | 1,614,020,200 | +50,968,000 | 9.84% | 4,874,341,004 |
| 2025-09-26 | 2025-09-24 | 3.050 | 1,563,052,200 | +34,820,000 | 9.53% | 4,767,309,210 |
| 2025-09-25 | 2025-09-23 | 3.040 | 1,528,232,200 | +30,378,000 | 9.32% | 4,645,825,888 |
| 2025-09-24 | 2025-09-22 | 2.890 | 1,497,854,200 | +42,608,000 | 9.13% | 4,328,798,638 |
| 2025-09-23 | 2025-09-19 | 2.900 | 1,455,246,200 | +24,396,000 | 8.87% | 4,220,213,980 |
| 2025-09-22 | 2025-09-18 | 2.750 | 1,430,850,200 | -8,268,000 | 8.72% | 3,934,838,050 |
| 2025-09-19 | 2025-09-17 | 2.800 | 1,439,118,200 | -7,084,000 | 8.77% | 4,029,530,960 |
| 2025-09-18 | 2025-09-16 | 2.780 | 1,446,202,200 | -2,588,000 | 8.82% | 4,020,442,116 |
| 2025-09-17 | 2025-09-15 | 2.790 | 1,448,790,200 | -9,916,000 | 8.83% | 4,042,124,658 |
| 2025-09-16 | 2025-09-12 | 2.820 | 1,458,706,200 | -8,808,000 | 8.89% | 4,113,551,484 |
| 2025-09-15 | 2025-09-11 | 2.790 | 1,467,514,200 | -4,024,000 | 8.95% | 4,094,364,618 |
| 2025-09-12 | 2025-09-10 | 2.840 | 1,471,538,200 | -6,348,000 | 8.97% | 4,179,168,488 |
| 2025-09-11 | 2025-09-09 | 2.820 | 1,477,886,200 | -8,060,000 | 9.01% | 4,167,639,084 |
| 2025-09-10 | 2025-09-08 | 2.830 | 1,485,946,200 | -824,000 | 9.06% | 4,205,227,746 |
| 2025-09-09 | 2025-09-05 | 2.780 | 1,486,770,200 | -476,000 | 9.07% | 4,133,221,156 |
| 2025-09-08 | 2025-09-04 | 2.770 | 1,487,246,200 | -4,692,000 | 9.07% | 4,119,671,974 |
| 2025-09-05 | 2025-09-03 | 2.810 | 1,491,938,200 | -3,228,000 | 9.10% | 4,192,346,342 |
| 2025-09-04 | 2025-09-02 | 2.810 | 1,495,166,200 | +1,520,000 | 9.12% | 4,201,417,022 |
| 2025-09-03 | 2025-09-01 | 2.890 | 1,493,646,200 | -2,676,000 | 9.11% | 4,316,637,518 |
| 2025-09-02 | 2025-08-29 | 2.880 | 1,496,322,200 | -3,708,000 | 9.12% | 4,309,407,936 |
| 2025-09-01 | 2025-08-28 | 2.900 | 1,500,030,200 | -4,660,000 | 9.15% | 4,350,087,580 |
| 2025-08-29 | 2025-08-27 | 2.870 | 1,504,690,200 | -560,000 | 9.17% | 4,318,460,874 |
| 2025-08-28 | 2025-08-26 | 2.880 | 1,505,250,200 | +2,036,000 | 9.18% | 4,335,120,576 |
| 2025-08-27 | 2025-08-25 | 2.950 | 1,503,214,200 | +13,364,000 | 9.17% | 4,434,481,890 |
| 2025-08-26 | 2025-08-22 | 2.910 | 1,489,850,200 | +14,992,000 | 9.08% | 4,335,464,082 |
| 2025-08-25 | 2025-08-21 | 2.800 | 1,474,858,200 | -2,080,000 | 8.99% | 4,129,602,960 |
| 2025-08-22 | 2025-08-20 | 2.830 | 1,476,938,200 | +1,708,800 | 9.01% | 4,179,735,106 |
| 2025-08-21 | 2025-08-19 | 2.850 | 1,475,229,400 | +3,516,000 | 8.99% | 4,204,403,790 |
| 2025-08-20 | 2025-08-18 | 2.870 | 1,471,713,400 | -16,792,000 | 8.97% | 4,223,817,458 |
| 2025-08-19 | 2025-08-15 | 2.890 | 1,488,505,400 | -2,072,000 | 9.08% | 4,301,780,606 |
| 2025-08-18 | 2025-08-14 | 2.960 | 1,490,577,400 | +2,852,000 | 9.09% | 4,412,109,104 |
| 2025-08-15 | 2025-08-13 | 2.900 | 1,487,725,400 | +2,624,000 | 9.29% | 4,314,403,660 |
| 2025-08-14 | 2025-08-12 | 2.920 | 1,485,101,400 | -876,000 | 9.28% | 4,336,496,088 |
| 2025-08-13 | 2025-08-11 | 2.920 | 1,485,977,400 | +928,000 | 9.28% | 4,339,054,008 |
| 2025-08-12 | 2025-08-08 | 2.950 | 1,485,049,400 | +19,064,000 | 9.28% | 4,380,895,730 |
| 2025-08-11 | 2025-08-07 | 2.880 | 1,465,985,400 | -19,648,000 | 9.16% | 4,222,037,952 |
| 2025-08-08 | 2025-08-06 | 2.970 | 1,485,633,400 | -25,070,000 | 9.28% | 4,412,331,198 |
| 2025-08-07 | 2025-08-05 | 3.050 | 1,510,703,400 | -4,140,000 | 9.44% | 4,607,645,370 |
| 2025-08-06 | 2025-08-04 | 3.060 | 1,514,843,400 | -6,472,000 | 9.46% | 4,635,420,804 |
| 2025-08-05 | 2025-08-01 | 3.130 | 1,521,315,400 | -5,374,000 | 9.50% | 4,761,717,202 |
| 2025-08-04 | 2025-07-31 | 3.140 | 1,526,689,400 | +4,840,000 | 9.54% | 4,793,804,716 |
| 2025-08-01 | 2025-07-30 | 3.230 | 1,521,849,400 | +10,652,000 | 9.51% | 4,915,573,562 |
| 2025-07-31 | 2025-07-29 | 3.240 | 1,511,197,400 | +12,276,000 | 9.44% | 4,896,279,576 |
| 2025-07-30 | 2025-07-28 | 3.220 | 1,498,921,400 | +41,482,000 | 9.36% | 4,826,526,908 |
| 2025-07-29 | 2025-07-25 | 3.330 | 1,457,439,400 | +33,907,200 | 9.10% | 4,853,273,202 |
| 2025-07-28 | 2025-07-24 | 3.320 | 1,423,532,200 | +29,584,000 | 8.89% | 4,726,126,904 |
| 2025-07-25 | 2025-07-23 | 3.270 | 1,393,948,200 | +50,120,000 | 8.71% | 4,558,210,614 |
| 2025-07-24 | 2025-07-22 | 3.320 | 1,343,828,200 | +73,124,000 | 8.39% | 4,461,509,624 |
| 2025-07-23 | 2025-07-21 | 3.260 | 1,270,704,200 | +9,572,000 | 8.02% | 4,142,495,692 |
| 2025-07-22 | 2025-07-18 | 3.410 | 1,261,132,200 | -31,532,000 | 7.96% | 4,300,460,802 |
| 2025-07-21 | 2025-07-17 | 3.250 | 1,292,664,200 | -79,388,400 | 8.16% | 4,201,158,650 |
| 2025-07-18 | 2025-07-16 | 3.220 | 1,372,052,600 | -54,472,000 | 8.66% | 4,418,009,372 |
| 2025-07-17 | 2025-07-15 | 3.320 | 1,426,524,600 | -39,440,000 | 9.00% | 4,736,061,672 |
| 2025-07-16 | 2025-07-14 | 3.280 | 1,465,964,600 | -51,400,000 | 9.25% | 4,808,363,888 |
| 2025-07-15 | 2025-07-11 | 3.210 | 1,517,364,600 | -58,796,000 | 9.58% | 4,870,740,366 |
| 2025-07-14 | 2025-07-10 | 3.140 | 1,576,160,600 | -49,792,000 | 9.95% | 4,949,144,284 |
| 2025-07-11 | 2025-07-09 | 3.000 | 1,625,952,600 | +3,012,000 | 10.26% | 4,877,857,800 |
| 2025-07-10 | 2025-07-08 | 2.800 | 1,622,940,600 | +218,000 | 10.24% | 4,544,233,680 |
| 2025-07-09 | 2025-07-07 | 2.720 | 1,622,722,600 | +7,764,000 | 10.24% | 4,413,805,472 |
| 2025-07-08 | 2025-07-04 | 2.670 | 1,614,958,600 | +13,541,200 | 10.19% | 4,311,939,462 |
| 2025-07-07 | 2025-07-03 | 2.630 | 1,601,417,400 | -1,168,000 | 10.32% | 4,211,727,762 |
| 2025-07-04 | 2025-07-02 | 2.550 | 1,602,585,400 | +2,068,000 | 10.33% | 4,086,592,770 |
| 2025-07-03 | 2025-06-30 | 2.530 | 1,600,517,400 | +5,976,000 | 10.31% | 4,049,309,022 |
| 2025-07-02 | 2025-06-27 | 2.510 | 1,594,541,400 | -4,000,000 | 10.27% | 4,002,298,914 |
| 2025-06-30 | 2025-06-26 | 2.510 | 1,598,541,400 | +23,630,400 | 10.30% | 4,012,338,914 |
| 2025-06-27 | 2025-06-25 | 2.570 | 1,574,911,000 | +21,084,000 | 10.15% | 4,047,521,270 |
| 2025-06-26 | 2025-06-24 | 2.510 | 1,553,827,000 | -3,610,000 | 10.01% | 3,900,105,770 |
| 2025-06-25 | 2025-06-23 | 2.460 | 1,557,437,000 | +34,604,000 | 10.03% | 3,831,295,020 |
| 2025-06-24 | 2025-06-20 | 2.390 | 1,522,833,000 | +15,420,000 | 9.81% | 3,639,570,870 |
| 2025-06-23 | 2025-06-19 | 2.240 | 1,507,413,000 | +6,312,000 | 9.71% | 3,376,605,120 |
| 2025-06-20 | 2025-06-18 | 2.250 | 1,501,101,000 | +4,904,000 | 9.67% | 3,377,477,250 |
| 2025-06-19 | 2025-06-17 | 2.190 | 1,496,197,000 | +4,584,000 | 9.64% | 3,276,671,430 |
| 2025-06-18 | 2025-06-16 | 2.190 | 1,491,613,000 | -14,764,000 | 9.61% | 3,266,632,470 |
| 2025-06-17 | 2025-06-13 | 2.030 | 1,506,377,000 | +2,268,000 | 9.71% | 3,057,945,310 |
| 2025-06-16 | 2025-06-12 | 2.160 | 1,504,109,000 | -4,812,000 | 9.69% | 3,248,875,440 |
| 2025-06-13 | 2025-06-11 | 2.140 | 1,508,921,000 | +396,000 | 9.72% | 3,229,090,940 |
| 2025-06-12 | 2025-06-10 | 2.070 | 1,508,525,000 | -1,840,000 | 9.72% | 3,122,646,750 |
| 2025-06-11 | 2025-06-09 | 2.080 | 1,510,365,000 | +2,460,000 | 9.73% | 3,141,559,200 |
| 2025-06-10 | 2025-06-06 | 2.080 | 1,507,905,000 | -928,000 | 9.72% | 3,136,442,400 |
| 2025-06-09 | 2025-06-05 | 2.110 | 1,508,833,000 | -3,952,000 | 9.72% | 3,183,637,630 |
| 2025-06-06 | 2025-06-04 | 2.050 | 1,512,785,000 | -536,000 | 9.75% | 3,101,209,250 |
| 2025-06-05 | 2025-06-03 | 2.040 | 1,513,321,000 | +7,176,000 | 9.75% | 3,087,174,840 |
| 2025-06-03 | 2025-05-30 | 2.050 | 1,506,145,000 | +1,744,000 | 9.70% | 3,087,597,250 |
| 2025-06-02 | 2025-05-29 | 2.110 | 1,504,401,000 | -2,084,000 | 9.69% | 3,174,286,110 |
| 2025-05-30 | 2025-05-28 | 2.100 | 1,506,485,000 | +480,000 | 9.71% | 3,163,618,500 |
| 2025-05-29 | 2025-05-27 | 2.150 | 1,506,005,000 | +5,820,000 | 9.70% | 3,237,910,750 |
| 2025-05-28 | 2025-05-26 | 2.060 | 1,500,185,000 | +3,756,000 | 9.67% | 3,090,381,100 |
| 2025-05-27 | 2025-05-23 | 2.050 | 1,496,429,000 | +1,800,000 | 9.64% | 3,067,679,450 |
| 2025-05-26 | 2025-05-22 | 2.040 | 1,494,629,000 | +3,976,000 | 9.63% | 3,049,043,160 |
| 2025-05-23 | 2025-05-21 | 2.110 | 1,490,653,000 | +2,128,000 | 9.60% | 3,145,277,830 |
| 2025-05-22 | 2025-05-20 | 2.040 | 1,488,525,000 | +628,000 | 9.59% | 3,036,591,000 |
| 2025-05-21 | 2025-05-19 | 2.040 | 1,487,897,000 | +3,256,000 | 9.59% | 3,035,309,880 |
| 2025-05-20 | 2025-05-16 | 2.060 | 1,484,641,000 | -652,000 | 9.57% | 3,058,360,460 |
| 2025-05-19 | 2025-05-15 | 2.030 | 1,485,293,000 | -1,180,000 | 9.57% | 3,015,144,790 |
| 2025-05-16 | 2025-05-14 | 2.040 | 1,486,473,000 | -1,232,000 | 9.58% | 3,032,404,920 |
| 2025-05-15 | 2025-05-13 | 2.010 | 1,487,705,000 | -44,000 | 9.59% | 2,990,287,050 |
| 2025-05-14 | 2025-05-12 | 2.030 | 1,487,749,000 | -292,000 | 9.59% | 3,020,130,470 |
| 2025-05-13 | 2025-05-09 | 2.010 | 1,488,041,000 | +5,068,000 | 9.59% | 2,990,962,410 |
| 2025-05-12 | 2025-05-08 | 2.030 | 1,482,973,000 | +1,740,000 | 9.56% | 3,010,435,190 |
| 2025-05-09 | 2025-05-07 | 2.040 | 1,481,233,000 | -204,000 | 9.54% | 3,021,715,320 |
| 2025-05-08 | 2025-05-06 | 2.030 | 1,481,437,000 | +840,000 | 9.55% | 3,007,317,110 |
| 2025-05-06 | 2025-04-30 | 2.040 | 1,480,597,000 | +1,124,000 | 9.54% | 3,020,417,880 |
| 2025-05-02 | 2025-04-29 | 2.010 | 1,479,473,000 | +540,000 | 9.53% | 2,973,740,730 |
| 2025-04-30 | 2025-04-28 | 2.010 | 1,478,933,000 | +808,000 | 9.53% | 2,972,655,330 |
| 2025-04-29 | 2025-04-25 | 2.030 | 1,478,125,000 | +7,404,000 | 9.52% | 3,000,593,750 |
| 2025-04-28 | 2025-04-24 | 2.010 | 1,470,721,000 | -4,280,000 | 9.48% | 2,956,149,210 |
| 2025-04-25 | 2025-04-23 | 2.020 | 1,475,001,000 | +3,388,000 | 9.50% | 2,979,502,020 |
| 2025-04-24 | 2025-04-22 | 2.030 | 1,471,613,000 | +2,200,000 | 9.48% | 2,987,374,390 |
| 2025-04-23 | 2025-04-17 | 2.030 | 1,469,413,000 | +6,252,000 | 9.47% | 2,982,908,390 |
| 2025-04-22 | 2025-04-16 | 2.010 | 1,463,161,000 | +15,024,000 | 9.43% | 2,940,953,610 |
| 2025-04-17 | 2025-04-15 | 2.080 | 1,448,137,000 | +52,012,000 | 9.33% | 3,012,124,960 |
| 2025-04-16 | 2025-04-14 | 2.310 | 1,396,125,000 | +9,824,000 | 9.00% | 3,225,048,750 |
| 2025-04-15 | 2025-04-11 | 2.300 | 1,386,301,000 | +11,710,800 | 8.93% | 3,188,492,300 |
| 2025-04-14 | 2025-04-10 | 2.270 | 1,374,590,200 | +15,706,800 | 8.86% | 3,120,319,754 |
| 2025-04-11 | 2025-04-09 | 2.220 | 1,358,883,400 | +11,050,000 | 8.76% | 3,016,721,148 |
| 2025-04-10 | 2025-04-08 | 2.250 | 1,347,833,400 | -4,235,600 | 8.68% | 3,032,625,150 |
| 2025-04-09 | 2025-04-07 | 2.100 | 1,352,069,000 | -376,000 | 8.73% | 2,839,344,900 |
| 2025-04-08 | 2025-04-03 | 2.350 | 1,352,445,000 | +8,164,000 | 8.73% | 3,178,245,750 |
| 2025-04-07 | 2025-04-02 | 2.380 | 1,344,281,000 | +5,568,000 | 8.68% | 3,199,388,780 |
| 2025-04-03 | 2025-04-01 | 2.340 | 1,338,713,000 | +8,000 | 8.65% | 3,132,588,420 |
| 2025-04-02 | 2025-03-31 | 2.390 | 1,338,705,000 | +6,884,000 | 8.65% | 3,199,504,950 |
| 2025-04-01 | 2025-03-28 | 2.430 | 1,331,821,000 | +2,532,800 | 8.60% | 3,236,325,030 |
| 2025-03-31 | 2025-03-27 | 2.410 | 1,329,288,200 | -9,852,000 | 8.59% | 3,203,584,562 |
| 2025-03-28 | 2025-03-26 | 2.410 | 1,339,140,200 | +2,112,000 | 8.65% | 3,227,327,882 |
| 2025-03-27 | 2025-03-25 | 2.420 | 1,337,028,200 | +5,808,000 | 8.64% | 3,235,608,244 |
| 2025-03-26 | 2025-03-24 | 2.460 | 1,331,220,200 | +732,000 | 8.60% | 3,274,801,692 |
| 2025-03-25 | 2025-03-21 | 2.480 | 1,330,488,200 | +3,068,000 | 8.59% | 3,299,610,736 |
| 2025-03-24 | 2025-03-20 | 2.520 | 1,327,420,200 | +3,196,000 | 8.57% | 3,345,098,904 |
| 2025-03-21 | 2025-03-19 | 2.520 | 1,324,224,200 | -1,028,000 | 8.55% | 3,337,044,984 |
| 2025-03-20 | 2025-03-18 | 2.510 | 1,325,252,200 | +4,288,000 | 8.56% | 3,326,383,022 |
| 2025-03-19 | 2025-03-17 | 2.470 | 1,320,964,200 | -66,800 | 8.53% | 3,262,781,574 |
| 2025-03-18 | 2025-03-14 | 2.450 | 1,321,031,000 | +4,508,000 | 8.53% | 3,236,525,950 |
| 2025-03-17 | 2025-03-13 | 2.500 | 1,316,523,000 | -640,000 | 8.50% | 3,291,307,500 |
| 2025-03-14 | 2025-03-12 | 2.530 | 1,317,163,000 | -672,000 | 8.51% | 3,332,422,390 |
| 2025-03-13 | 2025-03-11 | 2.540 | 1,317,835,000 | +3,692,000 | 8.51% | 3,347,300,900 |
| 2025-03-12 | 2025-03-10 | 2.590 | 1,314,143,000 | -3,656,000 | 8.49% | 3,403,630,370 |
| 2025-03-11 | 2025-03-07 | 2.540 | 1,317,799,000 | +15,032,000 | 8.51% | 3,347,209,460 |
| 2025-03-10 | 2025-03-06 | 2.680 | 1,302,767,000 | -16,680,000 | 8.41% | 3,491,415,560 |
| 2025-03-07 | 2025-03-05 | 2.620 | 1,319,447,000 | +3,385,200 | 8.52% | 3,456,951,140 |
| 2025-03-06 | 2025-03-04 | 2.390 | 1,316,061,800 | +9,728,800 | 8.50% | 3,145,387,702 |
| 2025-03-05 | 2025-03-03 | 2.280 | 1,306,333,000 | +5,205,200 | 8.44% | 2,978,439,240 |
| 2025-03-04 | 2025-02-28 | 2.280 | 1,301,127,800 | +10,376,000 | 8.40% | 2,966,571,384 |
| 2025-03-03 | 2025-02-27 | 2.350 | 1,290,751,800 | +8,348,000 | 8.34% | 3,033,266,730 |
| 2025-02-28 | 2025-02-26 | 2.370 | 1,282,403,800 | +6,138,000 | 8.28% | 3,039,297,006 |
| 2025-02-27 | 2025-02-25 | 2.360 | 1,276,265,800 | +6,012,800 | 8.24% | 3,011,987,288 |
| 2025-02-26 | 2025-02-24 | 2.300 | 1,270,253,000 | +2,756,000 | 8.57% | 2,921,581,900 |
| 2025-02-25 | 2025-02-21 | 2.360 | 1,267,497,000 | +8,942,000 | 8.55% | 2,991,292,920 |
| 2025-02-24 | 2025-02-20 | 2.310 | 1,258,555,000 | +10,497,200 | 8.49% | 2,907,262,050 |
| 2025-02-21 | 2025-02-19 | 2.330 | 1,248,057,800 | +13,084,000 | 8.42% | 2,907,974,674 |
| 2025-02-20 | 2025-02-18 | 2.390 | 1,234,973,800 | +1,524,000 | 8.33% | 2,951,587,382 |
| 2025-02-19 | 2025-02-17 | 2.460 | 1,233,449,800 | -1,549,600 | 8.32% | 3,034,286,508 |
| 2025-02-18 | 2025-02-14 | 2.490 | 1,234,999,400 | +2,392,000 | 8.33% | 3,075,148,506 |
| 2025-02-17 | 2025-02-13 | 2.410 | 1,232,607,400 | +852,000 | 8.50% | 2,970,583,834 |
| 2025-02-14 | 2025-02-12 | 2.460 | 1,231,755,400 | -8,376,000 | 8.50% | 3,030,118,284 |
| 2025-02-13 | 2025-02-11 | 2.470 | 1,240,131,400 | +4,740,000 | 8.65% | 3,063,124,558 |
| 2025-02-12 | 2025-02-10 | 2.540 | 1,235,391,400 | -9,508,000 | 8.62% | 3,137,894,156 |
| 2025-02-11 | 2025-02-07 | 2.560 | 1,244,899,400 | -10,720,000 | 8.68% | 3,186,942,464 |
| 2025-02-10 | 2025-02-06 | 2.520 | 1,255,619,400 | -4,953,100 | 8.76% | 3,164,160,888 |
| 2025-02-07 | 2025-02-05 | 2.390 | 1,260,572,500 | -2,196,000 | 8.79% | 3,012,768,275 |
| 2025-02-04 | 2025-01-28 | 2.490 | 1,262,768,500 | -880,000 | 8.81% | 3,144,293,565 |
| 2025-02-03 | 2025-01-24 | 2.430 | 1,263,648,500 | +284,000 | 8.81% | 3,070,665,855 |
| 2025-01-27 | 2025-01-23 | 2.370 | 1,263,364,500 | -2,392,000 | 8.81% | 2,994,173,865 |
| 2025-01-24 | 2025-01-22 | 2.350 | 1,265,756,500 | -1,332,000 | 8.83% | 2,974,527,775 |
| 2025-01-23 | 2025-01-21 | 2.360 | 1,267,088,500 | -1,708,000 | 8.84% | 2,990,328,860 |
| 2025-01-22 | 2025-01-20 | 2.380 | 1,268,796,500 | -2,972,000 | 8.85% | 3,019,735,670 |
| 2025-01-21 | 2025-01-17 | 2.380 | 1,271,768,500 | -3,788,000 | 8.87% | 3,026,809,030 |
| 2025-01-20 | 2025-01-16 | 2.400 | 1,275,556,500 | +1,380,000 | 8.90% | 3,061,335,600 |
| 2025-01-17 | 2025-01-15 | 2.420 | 1,274,176,500 | +5,136,000 | 8.89% | 3,083,507,130 |
| 2025-01-16 | 2025-01-14 | 2.470 | 1,269,040,500 | +2,542,000 | 8.85% | 3,134,530,035 |
| 2025-01-15 | 2025-01-13 | 2.500 | 1,266,498,500 | +1,576,000 | 8.83% | 3,166,246,250 |
| 2025-01-14 | 2025-01-10 | 2.250 | 1,264,922,500 | +22,360,000 | 8.82% | 2,846,075,625 |
| 2025-01-13 | 2025-01-09 | 2.500 | 1,242,562,500 | +2,124,000 | 8.67% | 3,106,406,250 |
| 2025-01-10 | 2025-01-08 | 2.490 | 1,240,438,500 | +3,532,000 | 8.65% | 3,088,691,865 |
| 2025-01-09 | 2025-01-07 | 2.480 | 1,236,906,500 | +2,524,000 | 8.63% | 3,067,528,120 |
| 2025-01-08 | 2025-01-06 | 2.440 | 1,234,382,500 | +6,492,000 | 8.61% | 3,011,893,300 |
| 2025-01-07 | 2025-01-03 | 2.490 | 1,227,890,500 | +2,456,000 | 8.56% | 3,057,447,345 |
| 2025-01-06 | 2025-01-02 | 2.430 | 1,225,434,500 | +6,812,000 | 8.55% | 2,977,805,835 |
| 2025-01-03 | 2024-12-31 | 2.450 | 1,218,622,500 | +1,868,000 | 8.50% | 2,985,625,125 |
| 2025-01-02 | 2024-12-27 | 2.410 | 1,216,754,500 | +4,148,000 | 8.49% | 2,932,378,345 |
| 2024-12-30 | 2024-12-24 | 2.440 | 1,212,606,500 | -3,344,000 | 8.91% | 2,958,759,860 |
| 2024-12-27 | 2024-12-20 | 2.500 | 1,215,950,500 | +9,936,000 | 8.94% | 3,039,876,250 |
| 2024-12-23 | 2024-12-19 | 2.540 | 1,206,014,500 | +10,305,600 | 9.64% | 3,063,276,830 |
| 2024-12-20 | 2024-12-18 | 2.450 | 1,195,708,900 | -2,400,400 | 9.56% | 2,929,486,805 |
| 2024-12-19 | 2024-12-17 | 2.410 | 1,198,109,300 | +7,400,000 | 9.58% | 2,887,443,413 |
| 2024-12-18 | 2024-12-16 | 2.410 | 1,190,709,300 | +3,080,000 | 9.52% | 2,869,609,413 |
| 2024-12-17 | 2024-12-13 | 2.420 | 1,187,629,300 | -6,624,000 | 9.50% | 2,874,062,906 |
| 2024-12-16 | 2024-12-12 | 2.380 | 1,194,253,300 | +2,304,000 | 9.55% | 2,842,322,854 |
| 2024-12-13 | 2024-12-11 | 2.390 | 1,191,949,300 | -7,448,000 | 9.53% | 2,848,758,827 |
| 2024-12-12 | 2024-12-10 | 2.370 | 1,199,397,300 | +8,828,000 | 9.59% | 2,842,571,601 |
| 2024-12-11 | 2024-12-09 | 2.340 | 1,190,569,300 | +11,938,000 | 9.52% | 2,785,932,162 |
| 2024-12-10 | 2024-12-06 | 2.200 | 1,178,631,300 | +10,380,000 | 9.43% | 2,592,988,860 |
| 2024-12-09 | 2024-12-05 | 2.200 | 1,168,251,300 | +6,036,000 | 9.34% | 2,570,152,860 |
| 2024-12-06 | 2024-12-04 | 2.170 | 1,162,215,300 | +4,604,000 | 9.29% | 2,522,007,201 |
| 2024-12-05 | 2024-12-03 | 2.160 | 1,157,611,300 | +3,376,000 | 9.26% | 2,500,440,408 |
| 2024-12-04 | 2024-12-02 | 2.100 | 1,154,235,300 | +468,400 | 9.23% | 2,423,894,130 |
| 2024-12-03 | 2024-11-29 | 2.050 | 1,153,766,900 | -8,616,000 | 9.23% | 2,365,222,145 |
| 2024-12-02 | 2024-11-28 | 2.030 | 1,162,382,900 | +5,236,000 | 9.30% | 2,359,637,287 |
| 2024-11-29 | 2024-11-27 | 2.140 | 1,157,146,900 | -4,768,000 | 9.25% | 2,476,294,366 |
| 2024-11-28 | 2024-11-26 | 2.100 | 1,161,914,900 | +708,000 | 9.29% | 2,440,021,290 |
| 2024-11-27 | 2024-11-25 | 2.060 | 1,161,206,900 | -3,584,000 | 9.29% | 2,392,086,214 |
| 2024-11-26 | 2024-11-22 | 2.110 | 1,164,790,900 | -4,808,000 | 9.31% | 2,457,708,799 |
| 2024-11-25 | 2024-11-21 | 2.110 | 1,169,598,900 | +6,020,000 | 9.35% | 2,467,853,679 |
| 2024-11-22 | 2024-11-20 | 2.100 | 1,163,578,900 | -6,032,000 | 9.31% | 2,443,515,690 |
| 2024-11-21 | 2024-11-19 | 2.050 | 1,169,610,900 | -2,288,000 | 9.35% | 2,397,702,345 |
| 2024-11-20 | 2024-11-18 | 2.060 | 1,171,898,900 | +3,704,000 | 9.37% | 2,414,111,734 |
| 2024-11-19 | 2024-11-15 | 2.030 | 1,168,194,900 | +2,912,000 | 9.34% | 2,371,435,647 |
| 2024-11-18 | 2024-11-14 | 2.010 | 1,165,282,900 | +7,828,000 | 9.32% | 2,342,218,629 |
| 2024-11-15 | 2024-11-13 | 1.930 | 1,157,454,900 | +3,802,000 | 9.26% | 2,233,887,957 |
| 2024-11-14 | 2024-11-12 | 1.900 | 1,153,652,900 | +2,324,000 | 9.23% | 2,191,940,510 |
| 2024-11-13 | 2024-11-11 | 1.880 | 1,151,328,900 | +1,196,000 | 9.21% | 2,164,498,332 |
| 2024-11-12 | 2024-11-08 | 1.890 | 1,150,132,900 | -1,435,600 | 9.20% | 2,173,751,181 |
| 2024-11-11 | 2024-11-07 | 1.900 | 1,151,568,500 | -5,386,400 | 9.21% | 2,187,980,150 |
| 2024-11-08 | 2024-11-06 | 1.920 | 1,156,954,900 | -391,200 | 9.25% | 2,221,353,408 |
| 2024-11-07 | 2024-11-05 | 1.930 | 1,157,346,100 | +2,203,600 | 9.26% | 2,233,677,973 |
| 2024-11-06 | 2024-11-04 | 1.910 | 1,155,142,500 | +1,548,800 | 9.24% | 2,206,322,175 |
| 2024-11-05 | 2024-11-01 | 1.900 | 1,153,593,700 | -440,800 | 9.23% | 2,191,828,030 |
| 2024-11-04 | 2024-10-31 | 1.910 | 1,154,034,500 | -7,405,600 | 9.23% | 2,204,205,895 |
| 2024-11-01 | 2024-10-30 | 1.960 | 1,161,440,100 | -1,300,000 | 9.29% | 2,276,422,596 |
| 2024-10-31 | 2024-10-29 | 1.950 | 1,162,740,100 | -340,000 | 9.30% | 2,267,343,195 |
| 2024-10-30 | 2024-10-28 | 1.950 | 1,163,080,100 | +11,196,000 | 9.30% | 2,268,006,195 |
| 2024-10-29 | 2024-10-25 | 1.880 | 1,151,884,100 | +844,000 | 9.21% | 2,165,542,108 |
| 2024-10-25 | 2024-10-23 | 1.920 | 1,151,040,100 | -3,036,400 | 9.20% | 2,209,996,992 |
| 2024-10-24 | 2024-10-22 | 1.940 | 1,154,076,500 | -1,672,000 | 9.23% | 2,238,908,410 |
| 2024-10-23 | 2024-10-21 | 1.990 | 1,155,748,500 | +2,728,000 | 9.24% | 2,299,939,515 |
| 2024-10-22 | 2024-10-18 | 1.960 | 1,153,020,500 | -1,556,400 | 9.22% | 2,259,920,180 |
| 2024-10-21 | 2024-10-17 | 1.880 | 1,154,576,900 | +2,478,400 | 9.23% | 2,170,604,572 |
| 2024-10-18 | 2024-10-16 | 1.920 | 1,152,098,500 | +1,092,000 | 9.21% | 2,212,029,120 |
| 2024-10-17 | 2024-10-15 | 1.950 | 1,151,006,500 | +3,832,000 | 9.20% | 2,244,462,675 |
| 2024-10-16 | 2024-10-14 | 1.950 | 1,147,174,500 | +1,936,000 | 9.17% | 2,236,990,275 |
| 2024-10-15 | 2024-10-10 | 2.010 | 1,145,238,500 | +2,704,000 | 9.16% | 2,301,929,385 |
| 2024-10-14 | 2024-10-09 | 2.020 | 1,142,534,500 | +2,784,000 | 9.14% | 2,307,919,690 |
| 2024-10-10 | 2024-10-08 | 2.060 | 1,139,750,500 | +9,872,000 | 9.11% | 2,347,886,030 |
| 2024-10-03 | 2024-09-30 | 2.260 | 1,129,878,500 | +12,802,000 | 9.04% | 2,553,525,410 |
| 2024-10-02 | 2024-09-27 | 2.190 | 1,117,076,500 | +2,358,000 | 8.93% | 2,446,397,535 |
| 2024-09-30 | 2024-09-26 | 2.050 | 1,114,718,500 | +1,516,000 | 8.91% | 2,285,172,925 |
| 2024-09-27 | 2024-09-25 | 1.950 | 1,113,202,500 | +4,104,000 | 8.90% | 2,170,744,875 |
| 2024-09-26 | 2024-09-24 | 1.970 | 1,109,098,500 | +5,504,000 | 8.87% | 2,184,924,045 |
| 2024-09-25 | 2024-09-23 | 1.950 | 1,103,594,500 | -848,000 | 8.83% | 2,152,009,275 |
| 2024-09-24 | 2024-09-20 | 2.060 | 1,104,442,500 | -1,008,000 | 8.83% | 2,275,151,550 |
| 2024-09-23 | 2024-09-19 | 1.990 | 1,105,450,500 | +5,592,000 | 8.84% | 2,199,846,495 |
| 2024-09-17 | 2024-09-13 | 2.030 | 1,099,858,500 | +732,000 | 8.80% | 2,232,712,755 |
| 2024-09-16 | 2024-09-12 | 2.040 | 1,099,126,500 | +2,032,000 | 8.79% | 2,242,218,060 |
| 2024-09-13 | 2024-09-11 | 2.050 | 1,097,094,500 | +2,352,000 | 8.77% | 2,249,043,725 |
| 2024-09-12 | 2024-09-10 | 2.080 | 1,094,742,500 | +1,164,000 | 8.75% | 2,277,064,400 |
| 2024-09-11 | 2024-09-09 | 2.110 | 1,093,578,500 | +3,156,000 | 8.75% | 2,307,450,635 |
| 2024-09-10 | 2024-09-05 | 2.180 | 1,090,422,500 | -4,636,000 | 8.72% | 2,377,121,050 |
| 2024-09-09 | 2024-09-04 | 2.180 | 1,095,058,500 | -7,152,000 | 8.76% | 2,387,227,530 |
| 2024-09-05 | 2024-09-03 | 2.180 | 1,102,210,500 | -15,296,000 | 8.81% | 2,402,818,890 |
| 2024-09-04 | 2024-09-02 | 2.190 | 1,117,506,500 | -3,760,000 | 8.94% | 2,447,339,235 |
| 2024-09-03 | 2024-08-30 | 2.260 | 1,121,266,500 | -4,300,000 | 8.97% | 2,534,062,290 |
| 2024-09-02 | 2024-08-29 | 2.170 | 1,125,566,500 | +492,000 | 9.00% | 2,442,479,305 |
| 2024-08-30 | 2024-08-28 | 2.140 | 1,125,074,500 | -3,452,000 | 9.00% | 2,407,659,430 |
| 2024-08-29 | 2024-08-27 | 2.130 | 1,128,526,500 | -10,120,000 | 9.02% | 2,403,761,445 |
| 2024-08-28 | 2024-08-26 | 2.400 | 1,138,646,500 | -1,816,000 | 9.11% | 2,732,751,600 |
| 2024-08-27 | 2024-08-23 | 2.400 | 1,140,462,500 | -5,312,000 | 9.12% | 2,737,110,000 |
| 2024-08-26 | 2024-08-22 | 2.330 | 1,145,774,500 | -588,000 | 9.16% | 2,669,654,585 |
| 2024-08-23 | 2024-08-21 | 2.330 | 1,146,362,500 | -984,000 | 9.17% | 2,671,024,625 |
| 2024-08-22 | 2024-08-20 | 2.310 | 1,147,346,500 | -1,440,000 | 9.18% | 2,650,370,415 |
| 2024-08-21 | 2024-08-19 | 2.330 | 1,148,786,500 | -112,000 | 9.19% | 2,676,672,545 |
| 2024-08-20 | 2024-08-16 | 2.270 | 1,148,898,500 | -1,500,000 | 9.19% | 2,607,999,595 |
| 2024-08-19 | 2024-08-15 | 2.260 | 1,150,398,500 | -8,380,000 | 9.20% | 2,599,900,610 |
| 2024-08-16 | 2024-08-14 | 2.150 | 1,158,778,500 | +8,596,000 | 9.27% | 2,491,373,775 |
| 2024-08-15 | 2024-08-13 | 2.120 | 1,150,182,500 | -1,188,000 | 9.20% | 2,438,386,900 |
| 2024-08-14 | 2024-08-12 | 2.100 | 1,151,370,500 | -360,000 | 9.21% | 2,417,878,050 |
| 2024-08-13 | 2024-08-09 | 2.070 | 1,151,730,500 | +3,372,000 | 9.21% | 2,384,082,135 |
| 2024-08-12 | 2024-08-08 | 2.010 | 1,148,358,500 | +1,080,000 | 9.18% | 2,308,200,585 |
| 2024-08-09 | 2024-08-07 | 2.010 | 1,147,278,500 | -1,684,000 | 9.17% | 2,306,029,785 |
| 2024-08-08 | 2024-08-06 | 2.020 | 1,148,962,500 | +8,652,000 | 9.19% | 2,320,904,250 |
| 2024-08-07 | 2024-08-05 | 2.040 | 1,140,310,500 | -25,832,000 | 9.12% | 2,326,233,420 |
| 2024-08-06 | 2024-08-02 | 2.110 | 1,166,142,500 | +4,932,000 | 9.33% | 2,460,560,675 |
| 2024-08-05 | 2024-08-01 | 2.080 | 1,161,210,500 | -2,356,000 | 9.29% | 2,415,317,840 |
| 2024-08-02 | 2024-07-31 | 2.090 | 1,163,566,500 | -3,140,000 | 9.31% | 2,431,853,985 |
| 2024-08-01 | 2024-07-30 | 2.050 | 1,166,706,500 | +4,976,000 | 9.33% | 2,391,748,325 |
| 2024-07-31 | 2024-07-29 | 2.070 | 1,161,730,500 | +896,000 | 9.29% | 2,404,782,135 |
| 2024-07-30 | 2024-07-26 | 2.120 | 1,160,834,500 | -1,020,000 | 9.28% | 2,460,969,140 |
| 2024-07-29 | 2024-07-25 | 2.110 | 1,161,854,500 | +1,288,000 | 9.29% | 2,451,512,995 |
| 2024-07-26 | 2024-07-24 | 2.180 | 1,160,566,500 | -1,032,000 | 9.28% | 2,530,034,970 |
| 2024-07-25 | 2024-07-23 | 2.160 | 1,161,598,500 | -272,000 | 9.29% | 2,509,052,760 |
| 2024-07-24 | 2024-07-22 | 2.150 | 1,161,870,500 | +424,000 | 9.29% | 2,498,021,575 |
| 2024-07-23 | 2024-07-19 | 2.140 | 1,161,446,500 | +1,060,000 | 9.29% | 2,485,495,510 |
| 2024-07-22 | 2024-07-18 | 2.110 | 1,160,386,500 | +8,932,000 | 9.28% | 2,448,415,515 |
| 2024-07-19 | 2024-07-17 | 2.230 | 1,151,454,500 | +2,136,000 | 9.21% | 2,567,743,535 |
| 2024-07-18 | 2024-07-16 | 2.290 | 1,149,318,500 | -8,199,600 | 9.19% | 2,631,939,365 |
| 2024-07-17 | 2024-07-15 | 2.180 | 1,157,518,100 | +2,084,000 | 9.26% | 2,523,389,458 |
| 2024-07-16 | 2024-07-12 | 2.110 | 1,155,434,100 | +524,000 | 9.24% | 2,437,965,951 |
| 2024-07-15 | 2024-07-11 | 2.110 | 1,154,910,100 | +2,059,373 | 9.24% | 2,436,860,311 |
| 2024-07-12 | 2024-07-10 | 2.080 | 1,152,850,727 | +2,464,000 | 9.22% | 2,397,929,512 |
| 2024-07-11 | 2024-07-09 | 2.040 | 1,150,386,727 | -4,392,000 | 9.20% | 2,346,788,923 |
| 2024-07-10 | 2024-07-08 | 2.030 | 1,154,778,727 | +1,900,000 | 9.23% | 2,344,200,816 |
| 2024-07-09 | 2024-07-05 | 2.060 | 1,152,878,727 | +1,952,000 | 9.22% | 2,374,930,178 |
| 2024-07-08 | 2024-07-04 | 2.070 | 1,150,926,727 | -648,000 | 9.20% | 2,382,418,325 |
| 2024-07-05 | 2024-07-03 | 1.990 | 1,151,574,727 | +7,084,000 | 9.21% | 2,291,633,707 |
| 2024-07-04 | 2024-07-02 | 2.050 | 1,144,490,727 | -1,428,000 | 9.15% | 2,346,205,990 |
| 2024-07-03 | 2024-06-28 | 2.100 | 1,145,918,727 | +2,348,000 | 9.16% | 2,406,429,327 |
| 2024-07-02 | 2024-06-27 | 2.040 | 1,143,570,727 | +1,312,000 | 9.15% | 2,332,884,283 |
| 2024-06-28 | 2024-06-26 | 2.070 | 1,142,258,727 | +1,280,000 | 9.13% | 2,364,475,565 |
| 2024-06-27 | 2024-06-25 | 2.100 | 1,140,978,727 | +1,248,000 | 9.12% | 2,396,055,327 |
| 2024-06-26 | 2024-06-24 | 2.050 | 1,139,730,727 | +1,744,000 | 9.11% | 2,336,447,990 |
| 2024-06-25 | 2024-06-21 | 2.010 | 1,137,986,727 | +1,640,000 | 9.10% | 2,287,353,321 |
| 2024-06-24 | 2024-06-20 | 2.060 | 1,136,346,727 | -1,416,000 | 9.09% | 2,340,874,258 |
| 2024-06-21 | 2024-06-19 | 2.080 | 1,137,762,727 | -2,444,000 | 9.10% | 2,366,546,472 |
| 2024-06-20 | 2024-06-18 | 2.080 | 1,140,206,727 | +3,788,000 | 9.12% | 2,371,629,992 |
| 2024-06-19 | 2024-06-17 | 2.110 | 1,136,418,727 | +1,912,000 | 9.09% | 2,397,843,514 |
| 2024-06-18 | 2024-06-14 | 2.150 | 1,134,506,727 | -7,194,800 | 9.07% | 2,439,189,463 |
| 2024-06-17 | 2024-06-13 | 2.020 | 1,141,701,527 | +1,176,000 | 9.13% | 2,306,237,085 |
| 2024-06-14 | 2024-06-12 | 1.940 | 1,140,525,527 | +6,612,000 | 9.12% | 2,212,619,522 |
| 2024-06-13 | 2024-06-11 | 1.920 | 1,133,913,527 | -984,000 | 9.07% | 2,177,113,972 |
| 2024-06-12 | 2024-06-07 | 1.930 | 1,134,897,527 | -1,604,000 | 9.08% | 2,190,352,227 |
| 2024-06-11 | 2024-06-06 | 1.970 | 1,136,501,527 | +4,820,000 | 9.09% | 2,238,908,008 |
| 2024-06-07 | 2024-06-05 | 1.970 | 1,131,681,527 | +2,944,000 | 9.05% | 2,229,412,608 |
| 2024-06-06 | 2024-06-04 | 2.080 | 1,128,737,527 | -13,500,000 | 9.03% | 2,347,774,056 |
| 2024-06-05 | 2024-06-03 | 2.050 | 1,142,237,527 | +7,264,000 | 9.13% | 2,341,586,930 |
| 2024-06-04 | 2024-05-31 | 2.140 | 1,134,973,527 | +1,260,000 | 9.17% | 2,428,843,348 |
| 2024-06-03 | 2024-05-30 | 2.180 | 1,133,713,527 | +3,236,000 | 9.16% | 2,471,495,489 |
| 2024-05-31 | 2024-05-29 | 2.140 | 1,130,477,527 | +2,816,000 | 9.13% | 2,419,221,908 |
| 2024-05-30 | 2024-05-28 | 2.070 | 1,127,661,527 | -636,000 | 9.38% | 2,334,259,361 |
| 2024-05-29 | 2024-05-27 | 2.090 | 1,128,297,527 | -4,896,000 | 9.63% | 2,358,141,831 |
| 2024-05-28 | 2024-05-24 | 2.090 | 1,133,193,527 | -4,516,000 | 9.67% | 2,368,374,471 |
| 2024-05-27 | 2024-05-23 | 2.160 | 1,137,709,527 | -1,100,000 | 9.71% | 2,457,452,578 |
| 2024-05-24 | 2024-05-22 | 2.160 | 1,138,809,527 | +4,044,000 | 9.72% | 2,459,828,578 |
| 2024-05-23 | 2024-05-21 | 2.190 | 1,134,765,527 | -376,000 | 9.68% | 2,485,136,504 |
| 2024-05-22 | 2024-05-20 | 2.150 | 1,135,141,527 | -2,559,200 | 9.80% | 2,440,554,283 |
| 2024-05-21 | 2024-05-17 | 2.130 | 1,137,700,727 | -2,532,000 | 9.82% | 2,423,302,549 |
| 2024-05-20 | 2024-05-16 | 2.180 | 1,140,232,727 | -1,044,000 | 9.84% | 2,485,707,345 |
| 2024-05-17 | 2024-05-14 | 2.110 | 1,141,276,727 | -328,000 | 9.85% | 2,408,093,894 |
| 2024-05-16 | 2024-05-13 | 2.040 | 1,141,604,727 | -4,270,800 | 9.85% | 2,328,873,643 |
| 2024-05-14 | 2024-05-10 | 1.990 | 1,145,875,527 | +3,904,000 | 9.89% | 2,280,292,299 |
| 2024-05-13 | 2024-05-09 | 2.030 | 1,141,971,527 | -2,556,000 | 9.86% | 2,318,202,200 |
| 2024-05-10 | 2024-05-08 | 2.000 | 1,144,527,527 | -3,792,000 | 9.88% | 2,289,055,054 |
| 2024-05-09 | 2024-05-07 | 1.980 | 1,148,319,527 | -6,152,000 | 9.91% | 2,273,672,663 |
| 2024-05-08 | 2024-05-06 | 1.990 | 1,154,471,527 | -10,396,000 | 9.96% | 2,297,398,339 |
| 2024-05-03 | 2024-04-30 | 1.970 | 1,164,867,527 | -9,450,000 | 10.05% | 2,294,789,028 |
| 2024-05-02 | 2024-04-29 | 1.890 | 1,174,317,527 | -2,720,000 | 10.14% | 2,219,460,126 |
| 2024-04-30 | 2024-04-26 | 1.860 | 1,177,037,527 | -1,064,000 | 10.16% | 2,189,289,800 |
| 2024-04-29 | 2024-04-25 | 1.790 | 1,178,101,527 | -600,000 | 10.17% | 2,108,801,733 |
| 2024-04-26 | 2024-04-24 | 1.750 | 1,178,701,527 | -964,000 | 10.17% | 2,062,727,672 |
| 2024-04-25 | 2024-04-23 | 1.690 | 1,179,665,527 | +2,064,000 | 10.18% | 1,993,634,741 |
| 2024-04-24 | 2024-04-22 | 1.670 | 1,177,601,527 | +3,029,600 | 10.16% | 1,966,594,550 |
| 2024-04-23 | 2024-04-19 | 1.670 | 1,174,571,927 | +5,420,000 | 10.14% | 1,961,535,118 |
| 2024-04-22 | 2024-04-18 | 1.670 | 1,169,151,927 | +4,184,000 | 10.09% | 1,952,483,718 |
| 2024-04-19 | 2024-04-17 | 1.690 | 1,164,967,927 | +3,704,000 | 10.06% | 1,968,795,797 |
| 2024-04-18 | 2024-04-16 | 1.680 | 1,161,263,927 | +3,140,000 | 10.02% | 1,950,923,397 |
| 2024-04-17 | 2024-04-15 | 1.750 | 1,158,123,927 | -7,795,200 | 10.00% | 2,026,716,872 |
| 2024-04-16 | 2024-04-12 | 1.830 | 1,165,919,127 | -14,056,000 | 10.06% | 2,133,632,002 |
| 2024-04-15 | 2024-04-11 | 1.850 | 1,179,975,127 | -5,291,373 | 10.18% | 2,182,953,985 |
| 2024-04-12 | 2024-04-10 | 1.870 | 1,185,266,500 | +360,000 | 10.23% | 2,216,448,355 |
| 2024-04-11 | 2024-04-09 | 1.970 | 1,184,906,500 | -328,000 | 10.23% | 2,334,265,805 |
| 2024-04-10 | 2024-04-08 | 1.950 | 1,185,234,500 | -316,000 | 10.23% | 2,311,207,275 |
| 2024-04-08 | 2024-04-03 | 1.910 | 1,185,550,500 | -2,904,000 | 10.23% | 2,264,401,455 |
| 2024-04-05 | 2024-04-02 | 1.900 | 1,188,454,500 | +608,000 | 10.26% | 2,258,063,550 |
| 2024-04-03 | 2024-03-28 | 1.990 | 1,187,846,500 | +6,740,000 | 10.25% | 2,363,814,535 |
| 2024-04-02 | 2024-03-27 | 1.950 | 1,181,106,500 | -1,084,000 | 10.19% | 2,303,157,675 |
| 2024-03-28 | 2024-03-26 | 1.990 | 1,182,190,500 | -1,850,000 | 10.20% | 2,352,559,095 |
| 2024-03-27 | 2024-03-25 | 2.040 | 1,184,040,500 | -8,988,000 | 10.22% | 2,415,442,620 |
| 2024-03-26 | 2024-03-22 | 2.110 | 1,193,028,500 | +604,000 | 10.30% | 2,517,290,135 |
| 2024-03-25 | 2024-03-21 | 1.770 | 1,192,424,500 | +5,108,000 | 10.29% | 2,110,591,365 |
| 2024-03-22 | 2024-03-20 | 1.740 | 1,187,316,500 | -748,000 | 10.25% | 2,065,930,710 |
| 2024-03-21 | 2024-03-19 | 1.680 | 1,188,064,500 | +5,348,000 | 10.25% | 1,995,948,360 |
| 2024-03-20 | 2024-03-18 | 1.730 | 1,182,716,500 | +2,628,000 | 10.21% | 2,046,099,545 |
| 2024-03-19 | 2024-03-15 | 1.590 | 1,180,088,500 | +8,416,000 | 10.19% | 1,876,340,715 |
| 2024-03-18 | 2024-03-14 | 1.560 | 1,171,672,500 | +4,532,000 | 10.11% | 1,827,809,100 |
| 2024-03-15 | 2024-03-13 | 1.610 | 1,167,140,500 | -236,000 | 10.07% | 1,879,096,205 |
| 2024-03-14 | 2024-03-12 | 1.590 | 1,167,376,500 | +29,600 | 10.08% | 1,856,128,635 |
| 2024-03-13 | 2024-03-11 | 1.550 | 1,167,346,900 | +2,064,000 | 10.08% | 1,809,387,695 |
| 2024-03-12 | 2024-03-08 | 1.520 | 1,165,282,900 | +2,260,000 | 10.06% | 1,771,230,008 |
| 2024-03-11 | 2024-03-07 | 1.510 | 1,163,022,900 | +3,256,000 | 10.04% | 1,756,164,579 |
| 2024-03-08 | 2024-03-06 | 1.550 | 1,159,766,900 | +1,548,000 | 10.01% | 1,797,638,695 |
| 2024-03-07 | 2024-03-05 | 1.530 | 1,158,218,900 | +6,620,000 | 10.00% | 1,772,074,917 |
| 2024-03-06 | 2024-03-04 | 1.600 | 1,151,598,900 | +4,759,200 | 9.94% | 1,842,558,240 |
| 2024-03-05 | 2024-03-01 | 1.550 | 1,146,839,700 | -1,928,000 | 9.90% | 1,777,601,535 |
| 2024-03-04 | 2024-02-29 | 1.540 | 1,148,767,700 | +4,380,000 | 9.92% | 1,769,102,258 |
| 2024-03-01 | 2024-02-28 | 1.560 | 1,144,387,700 | +1,576,000 | 9.88% | 1,785,244,812 |
| 2024-02-29 | 2024-02-27 | 1.540 | 1,142,811,700 | +564,000 | 9.86% | 1,759,930,018 |
| 2024-02-28 | 2024-02-26 | 1.530 | 1,142,247,700 | +1,720,000 | 9.86% | 1,747,638,981 |
| 2024-02-27 | 2024-02-23 | 1.610 | 1,140,527,700 | -896,000 | 9.84% | 1,836,249,597 |
| 2024-02-26 | 2024-02-22 | 1.640 | 1,141,423,700 | +900,000 | 9.85% | 1,871,934,868 |
| 2024-02-23 | 2024-02-21 | 1.640 | 1,140,523,700 | +508,000 | 9.84% | 1,870,458,868 |
| 2024-02-22 | 2024-02-20 | 1.590 | 1,140,015,700 | +7,096,000 | 9.84% | 1,812,624,963 |
| 2024-02-21 | 2024-02-19 | 1.650 | 1,132,919,700 | +2,292,000 | 9.78% | 1,869,317,505 |
| 2024-02-15 | 2024-02-09 | 1.700 | 1,130,627,700 | +4,980,000 | 9.76% | 1,922,067,090 |
| 2024-02-14 | 2024-02-07 | 1.580 | 1,125,647,700 | +4,824,000 | 9.72% | 1,778,523,366 |
| 2024-02-08 | 2024-02-06 | 1.600 | 1,120,823,700 | +2,256,000 | 9.67% | 1,793,317,920 |
| 2024-02-07 | 2024-02-05 | 1.560 | 1,118,567,700 | +4,000 | 9.65% | 1,744,965,612 |
| 2024-02-06 | 2024-02-02 | 1.580 | 1,118,563,700 | +6,732,000 | 9.65% | 1,767,330,646 |
| 2024-02-05 | 2024-02-01 | 1.490 | 1,111,831,700 | +5,772,000 | 9.60% | 1,656,629,233 |
| 2024-02-02 | 2024-01-31 | 1.310 | 1,106,059,700 | +2,272,000 | 9.55% | 1,448,938,207 |
| 2024-02-01 | 2024-01-30 | 1.390 | 1,103,787,700 | -6,012,000 | 9.53% | 1,534,264,903 |
| 2024-01-31 | 2024-01-29 | 1.430 | 1,109,799,700 | -404,000 | 9.58% | 1,587,013,571 |
| 2024-01-30 | 2024-01-26 | 1.510 | 1,110,203,700 | +10,224,000 | 9.58% | 1,676,407,587 |
| 2024-01-29 | 2024-01-25 | 1.600 | 1,099,979,700 | +1,628,000 | 9.49% | 1,759,967,520 |
| 2024-01-26 | 2024-01-24 | 1.630 | 1,098,351,700 | +3,556,000 | 9.48% | 1,790,313,271 |
| 2024-01-25 | 2024-01-23 | 1.650 | 1,094,795,700 | +222,800 | 9.45% | 1,806,412,905 |
| 2024-01-24 | 2024-01-22 | 1.590 | 1,094,572,900 | +3,993,300 | 9.45% | 1,740,370,911 |
| 2024-01-23 | 2024-01-19 | 1.630 | 1,090,579,600 | +1,024,000 | 9.41% | 1,777,644,748 |
| 2024-01-22 | 2024-01-18 | 1.640 | 1,089,555,600 | +1,344,000 | 9.40% | 1,786,871,184 |
| 2024-01-19 | 2024-01-17 | 1.620 | 1,088,211,600 | +6,468,000 | 9.39% | 1,762,902,792 |
| 2024-01-18 | 2024-01-16 | 1.680 | 1,081,743,600 | +5,088,000 | 9.34% | 1,817,329,248 |
| 2024-01-17 | 2024-01-15 | 1.680 | 1,076,655,600 | +3,516,000 | 9.29% | 1,808,781,408 |
| 2024-01-16 | 2024-01-12 | 1.680 | 1,073,139,600 | +736,000 | 9.26% | 1,802,874,528 |
| 2024-01-15 | 2024-01-11 | 1.680 | 1,072,403,600 | +1,332,000 | 9.26% | 1,801,638,048 |
| 2024-01-12 | 2024-01-10 | 1.670 | 1,071,071,600 | +2,244,000 | 9.24% | 1,788,689,572 |
| 2024-01-11 | 2024-01-09 | 1.650 | 1,068,827,600 | +2,488,000 | 9.23% | 1,763,565,540 |
| 2024-01-10 | 2024-01-08 | 1.610 | 1,066,339,600 | +1,104,000 | 9.20% | 1,716,806,756 |
| 2024-01-09 | 2024-01-05 | 1.630 | 1,065,235,600 | +2,336,000 | 9.19% | 1,736,334,028 |
| 2024-01-08 | 2024-01-04 | 1.650 | 1,062,899,600 | +116,000 | 9.17% | 1,753,784,340 |
| 2024-01-05 | 2024-01-03 | 1.680 | 1,062,783,600 | +1,676,000 | 9.17% | 1,785,476,448 |
| 2024-01-04 | 2024-01-02 | 1.690 | 1,061,107,600 | +5,780,000 | 9.16% | 1,793,271,844 |
| 2024-01-03 | 2023-12-29 | 1.730 | 1,055,327,600 | +4,000 | 9.11% | 1,825,716,748 |
| 2024-01-02 | 2023-12-28 | 1.720 | 1,055,323,600 | -842,000 | 9.11% | 1,815,156,592 |
| 2023-12-29 | 2023-12-27 | 1.670 | 1,056,165,600 | -68,000 | 9.12% | 1,763,796,552 |
| 2023-12-28 | 2023-12-22 | 1.670 | 1,056,233,600 | +796,000 | 9.12% | 1,763,910,112 |
| 2023-12-27 | 2023-12-21 | 1.790 | 1,055,437,600 | -5,240,000 | 9.11% | 1,889,233,304 |
| 2023-12-22 | 2023-12-20 | 1.800 | 1,060,677,600 | +2,604,000 | 9.15% | 1,909,219,680 |
| 2023-12-21 | 2023-12-19 | 1.810 | 1,058,073,600 | +76,000 | 9.13% | 1,915,113,216 |
| 2023-12-20 | 2023-12-18 | 1.810 | 1,057,997,600 | +4,092,000 | 9.13% | 1,914,975,656 |
| 2023-12-19 | 2023-12-15 | 1.880 | 1,053,905,600 | -6,292,000 | 9.10% | 1,981,342,528 |
| 2023-12-18 | 2023-12-14 | 1.780 | 1,060,197,600 | +1,392,000 | 9.15% | 1,887,151,728 |
| 2023-12-15 | 2023-12-13 | 1.790 | 1,058,805,600 | +8,388,000 | 9.14% | 1,895,262,024 |
| 2023-12-14 | 2023-12-12 | 1.900 | 1,050,417,600 | +872,000 | 9.07% | 1,995,793,440 |
| 2023-12-13 | 2023-12-11 | 1.880 | 1,049,545,600 | +100,000 | 9.06% | 1,973,145,728 |
| 2023-12-12 | 2023-12-08 | 1.840 | 1,049,445,600 | +1,188,000 | 9.06% | 1,930,979,904 |
| 2023-12-11 | 2023-12-07 | 1.850 | 1,048,257,600 | +6,524,000 | 9.05% | 1,939,276,560 |
| 2023-12-08 | 2023-12-06 | 1.860 | 1,041,733,600 | +6,876,000 | 8.99% | 1,937,624,496 |
| 2023-12-07 | 2023-12-05 | 1.770 | 1,034,857,600 | +48,000 | 8.93% | 1,831,697,952 |
| 2023-12-06 | 2023-12-04 | 1.790 | 1,034,809,600 | -1,396,000 | 8.93% | 1,852,309,184 |
| 2023-12-05 | 2023-12-01 | 1.780 | 1,036,205,600 | +540,000 | 8.94% | 1,844,445,968 |
| 2023-12-04 | 2023-11-30 | 1.770 | 1,035,665,600 | +608,000 | 8.94% | 1,833,128,112 |
| 2023-12-01 | 2023-11-29 | 1.750 | 1,035,057,600 | +4,176,000 | 8.93% | 1,811,350,800 |
| 2023-11-30 | 2023-11-28 | 1.840 | 1,030,881,600 | +6,324,000 | 8.90% | 1,896,822,144 |
| 2023-11-29 | 2023-11-27 | 1.930 | 1,024,557,600 | +480,000 | 8.84% | 1,977,396,168 |
| 2023-11-28 | 2023-11-24 | 1.910 | 1,024,077,600 | +1,884,000 | 8.84% | 1,955,988,216 |
| 2023-11-27 | 2023-11-23 | 1.920 | 1,022,193,600 | -1,872,000 | 8.82% | 1,962,611,712 |
| 2023-11-24 | 2023-11-22 | 1.870 | 1,024,065,600 | +1,120,000 | 8.84% | 1,915,002,672 |
| 2023-11-23 | 2023-11-21 | 1.920 | 1,022,945,600 | -2,636,000 | 8.83% | 1,964,055,552 |
| 2023-11-22 | 2023-11-20 | 1.870 | 1,025,581,600 | -436,000 | 8.85% | 1,917,837,592 |
| 2023-11-21 | 2023-11-17 | 1.850 | 1,026,017,600 | +1,332,000 | 8.86% | 1,898,132,560 |
| 2023-11-20 | 2023-11-16 | 1.810 | 1,024,685,600 | +248,000 | 8.84% | 1,854,680,936 |
| 2023-11-17 | 2023-11-15 | 1.800 | 1,024,437,600 | +2,252,000 | 8.84% | 1,843,987,680 |
| 2023-11-16 | 2023-11-14 | 1.800 | 1,022,185,600 | -2,668,000 | 8.82% | 1,839,934,080 |
| 2023-11-15 | 2023-11-13 | 1.840 | 1,024,853,600 | +48,000 | 8.85% | 1,885,730,624 |
| 2023-11-14 | 2023-11-10 | 1.830 | 1,024,805,600 | -392,000 | 8.85% | 1,875,394,248 |
| 2023-11-13 | 2023-11-09 | 1.850 | 1,025,197,600 | -1,608,000 | 8.92% | 1,896,615,560 |
| 2023-11-10 | 2023-11-08 | 1.870 | 1,026,805,600 | +2,416,000 | 8.93% | 1,920,126,472 |
| 2023-11-09 | 2023-11-07 | 1.910 | 1,024,389,600 | -1,084,000 | 8.91% | 1,956,584,136 |
| 2023-11-08 | 2023-11-06 | 1.900 | 1,025,473,600 | +2,700,000 | 8.92% | 1,948,399,840 |
| 2023-11-07 | 2023-11-03 | 1.860 | 1,022,773,600 | -5,756,000 | 8.89% | 1,902,358,896 |
| 2023-11-06 | 2023-11-02 | 1.800 | 1,028,529,600 | +3,124,000 | 8.94% | 1,851,353,280 |
| 2023-11-03 | 2023-11-01 | 1.830 | 1,025,405,600 | -4,588,000 | 8.92% | 1,876,492,248 |
| 2023-11-02 | 2023-10-31 | 1.800 | 1,029,993,600 | +2,284,000 | 8.96% | 1,853,988,480 |
| 2023-11-01 | 2023-10-30 | 1.830 | 1,027,709,600 | +1,632,000 | 8.94% | 1,880,708,568 |
| 2023-10-31 | 2023-10-27 | 1.830 | 1,026,077,600 | -1,756,800 | 8.92% | 1,877,722,008 |
| 2023-10-30 | 2023-10-26 | 1.920 | 1,027,834,400 | -572,000 | 8.94% | 1,973,442,048 |
| 2023-10-27 | 2023-10-25 | 1.920 | 1,028,406,400 | +1,816,000 | 8.94% | 1,974,540,288 |
| 2023-10-26 | 2023-10-24 | 1.920 | 1,026,590,400 | -188,000 | 8.93% | 1,971,053,568 |
| 2023-10-25 | 2023-10-20 | 1.930 | 1,026,778,400 | -644,000 | 8.93% | 1,981,682,312 |
| 2023-10-24 | 2023-10-19 | 1.920 | 1,027,422,400 | -408,000 | 8.94% | 1,972,651,008 |
| 2023-10-20 | 2023-10-18 | 1.930 | 1,027,830,400 | -3,968,000 | 8.94% | 1,983,712,672 |
| 2023-10-19 | 2023-10-17 | 1.990 | 1,031,798,400 | +1,652,000 | 8.97% | 2,053,278,816 |
| 2023-10-18 | 2023-10-16 | 1.960 | 1,030,146,400 | +9,708,000 | 8.96% | 2,019,086,944 |
| 2023-10-17 | 2023-10-13 | 1.990 | 1,020,438,400 | +1,412,000 | 8.87% | 2,030,672,416 |
| 2023-10-16 | 2023-10-12 | 2.010 | 1,019,026,400 | +5,964,000 | 8.86% | 2,048,243,064 |
| 2023-10-13 | 2023-10-11 | 1.990 | 1,013,062,400 | +2,632,000 | 8.81% | 2,015,994,176 |
| 2023-10-12 | 2023-10-10 | 2.010 | 1,010,430,400 | -972,000 | 8.79% | 2,030,965,104 |
| 2023-10-11 | 2023-10-09 | 1.990 | 1,011,402,400 | -7,256,000 | 8.80% | 2,012,690,776 |
| 2023-10-03 | 2023-09-28 | 1.960 | 1,018,658,400 | +5,304,000 | 9.26% | 1,996,570,464 |
| 2023-09-29 | 2023-09-27 | 1.950 | 1,013,354,400 | -180,000 | 9.21% | 1,976,041,080 |
| 2023-09-28 | 2023-09-26 | 1.960 | 1,013,534,400 | +9,556,000 | 9.22% | 1,986,527,424 |
| 2023-09-27 | 2023-09-25 | 2.110 | 1,003,978,400 | -680,000 | 9.13% | 2,118,394,424 |
| 2023-09-26 | 2023-09-22 | 2.120 | 1,004,658,400 | -1,356,000 | 9.13% | 2,129,875,808 |
| 2023-09-25 | 2023-09-21 | 2.080 | 1,006,014,400 | +2,080,000 | 9.15% | 2,092,509,952 |
| 2023-09-22 | 2023-09-20 | 2.090 | 1,003,934,400 | +700,000 | 9.13% | 2,098,222,896 |
| 2023-09-21 | 2023-09-19 | 2.090 | 1,003,234,400 | +1,736,000 | 9.12% | 2,096,759,896 |
| 2023-09-20 | 2023-09-18 | 2.110 | 1,001,498,400 | +1,260,000 | 9.11% | 2,113,161,624 |
| 2023-09-19 | 2023-09-15 | 2.120 | 1,000,238,400 | +556,000 | 9.09% | 2,120,505,408 |
| 2023-09-18 | 2023-09-14 | 2.110 | 999,682,400 | +1,372,000 | 9.09% | 2,109,329,864 |
| 2023-09-15 | 2023-09-13 | 2.080 | 998,310,400 | +3,944,000 | 9.08% | 2,076,485,632 |
| 2023-09-14 | 2023-09-12 | 2.060 | 994,366,400 | +8,880,000 | 9.04% | 2,048,394,784 |
| 2023-09-13 | 2023-09-11 | 2.170 | 985,486,400 | +6,066,000 | 8.96% | 2,138,505,488 |
| 2023-09-12 | 2023-09-07 | 2.130 | 979,420,400 | +3,520,000 | 8.91% | 2,086,165,452 |
| 2023-09-11 | 2023-09-06 | 2.180 | 975,900,400 | +8,256,000 | 8.87% | 2,127,462,872 |
| 2023-09-07 | 2023-09-05 | 2.170 | 967,644,400 | -7,372,000 | 8.80% | 2,099,788,348 |
| 2023-09-06 | 2023-09-04 | 2.080 | 975,016,400 | +4,096,000 | 8.87% | 2,028,034,112 |
| 2023-09-05 | 2023-08-31 | 2.080 | 970,920,400 | +1,424,000 | 9.08% | 2,019,514,432 |
| 2023-09-04 | 2023-08-30 | 2.030 | 969,496,400 | -6,248,000 | 9.06% | 1,968,077,692 |
| 2023-08-31 | 2023-08-29 | 2.000 | 975,744,400 | -6,524,000 | 9.12% | 1,951,488,800 |
| 2023-08-30 | 2023-08-28 | 1.980 | 982,268,400 | +17,372,000 | 9.18% | 1,944,891,432 |
| 2023-08-29 | 2023-08-25 | 1.980 | 964,896,400 | +12,728,000 | 9.02% | 1,910,494,872 |
| 2023-08-28 | 2023-08-24 | 1.960 | 952,168,400 | +10,172,000 | 8.90% | 1,866,250,064 |
| 2023-08-25 | 2023-08-23 | 1.890 | 941,996,400 | +8,700,000 | 8.81% | 1,780,373,196 |
| 2023-08-24 | 2023-08-22 | 1.950 | 933,296,400 | +11,080,000 | 8.72% | 1,819,927,980 |
| 2023-08-23 | 2023-08-21 | 1.870 | 922,216,400 | -46,400 | 8.62% | 1,724,544,668 |
| 2023-08-22 | 2023-08-18 | 1.800 | 922,262,800 | +688,000 | 8.62% | 1,660,073,040 |
| 2023-08-21 | 2023-08-17 | 1.840 | 921,574,800 | +2,032,000 | 8.61% | 1,695,697,632 |
| 2023-08-18 | 2023-08-16 | 1.840 | 919,542,800 | +6,836,000 | 8.60% | 1,691,958,752 |
| 2023-08-17 | 2023-08-15 | 1.800 | 912,706,800 | +3,940,000 | 8.53% | 1,642,872,240 |
| 2023-08-16 | 2023-08-14 | 1.820 | 908,766,800 | +3,452,000 | 8.49% | 1,653,955,576 |
| 2023-08-15 | 2023-08-11 | 1.830 | 905,314,800 | +3,908,000 | 8.46% | 1,656,726,084 |
| 2023-08-14 | 2023-08-10 | 1.880 | 901,406,800 | +12,688,000 | 8.43% | 1,694,644,784 |
| 2023-08-11 | 2023-08-09 | 1.950 | 888,718,800 | +5,640,000 | 8.31% | 1,733,001,660 |
| 2023-08-10 | 2023-08-08 | 1.970 | 883,078,800 | +2,296,000 | 8.25% | 1,739,665,236 |
| 2023-08-09 | 2023-08-07 | 2.070 | 880,782,800 | -1,752,000 | 8.23% | 1,823,220,396 |
| 2023-08-08 | 2023-08-04 | 2.120 | 882,534,800 | -636,000 | 8.25% | 1,870,973,776 |
| 2023-08-07 | 2023-08-03 | 2.170 | 883,170,800 | -716,000 | 8.26% | 1,916,480,636 |
| 2023-08-04 | 2023-08-02 | 2.220 | 883,886,800 | -13,376,000 | 8.26% | 1,962,228,696 |
| 2023-08-03 | 2023-08-01 | 2.360 | 897,262,800 | -6,648,000 | 8.39% | 2,117,540,208 |
| 2023-08-02 | 2023-07-31 | 2.360 | 903,910,800 | +9,772,000 | 8.45% | 2,133,229,488 |
| 2023-08-01 | 2023-07-28 | 2.630 | 894,138,800 | -9,120,000 | 8.36% | 2,351,585,044 |
| 2023-07-31 | 2023-07-27 | 2.520 | 903,258,800 | +1,116,000 | 8.44% | 2,276,212,176 |
| 2023-07-28 | 2023-07-26 | 2.520 | 902,142,800 | -2,112,000 | 8.43% | 2,273,399,856 |
| 2023-07-27 | 2023-07-25 | 2.440 | 904,254,800 | +4,384,000 | 8.45% | 2,206,381,712 |
| 2023-07-26 | 2023-07-24 | 2.570 | 899,870,800 | +720,800 | 8.41% | 2,312,667,956 |
| 2023-07-24 | 2023-07-20 | 2.630 | 899,150,000 | -4,924,000 | 8.77% | 2,364,764,500 |
| 2023-07-21 | 2023-07-19 | 2.590 | 904,074,000 | +2,316,000 | 8.82% | 2,341,551,660 |
| 2023-07-20 | 2023-07-18 | 2.300 | 901,758,000 | +2,356,000 | 8.85% | 2,074,043,400 |
| 2023-07-19 | 2023-07-14 | 2.250 | 899,402,000 | -2,996,000 | 8.82% | 2,023,654,500 |
| 2023-07-18 | 2023-07-13 | 2.270 | 902,398,000 | -2,832,000 | 8.85% | 2,048,443,460 |
| 2023-07-14 | 2023-07-12 | 2.170 | 905,230,000 | -7,640,000 | 8.88% | 1,964,349,100 |
| 2023-07-13 | 2023-07-11 | 2.100 | 912,870,000 | +1,174,000 | 8.96% | 1,917,027,000 |
| 2023-07-12 | 2023-07-10 | 2.000 | 911,696,000 | +5,879,600 | 9.11% | 1,823,392,000 |
| 2023-07-11 | 2023-07-07 | 1.990 | 905,816,400 | -872,000 | 9.05% | 1,802,574,636 |
| 2023-07-10 | 2023-07-06 | 1.930 | 906,688,400 | -3,680,000 | 9.06% | 1,749,908,612 |
| 2023-07-07 | 2023-07-05 | 1.880 | 910,368,400 | +6,532,000 | 9.10% | 1,711,492,592 |
| 2023-07-05 | 2023-07-03 | 1.940 | 903,836,400 | -6,184,000 | 9.03% | 1,753,442,616 |
| 2023-07-04 | 2023-06-30 | 1.840 | 910,020,400 | -2,376,000 | 9.10% | 1,674,437,536 |
| 2023-07-03 | 2023-06-29 | 1.900 | 912,396,400 | +1,384,000 | 9.12% | 1,733,553,160 |
| 2023-06-30 | 2023-06-28 | 1.960 | 911,012,400 | +4,732,000 | 9.11% | 1,785,584,304 |
| 2023-06-29 | 2023-06-27 | 1.980 | 906,280,400 | +8,936,000 | 9.06% | 1,794,435,192 |
| 2023-06-28 | 2023-06-26 | 1.920 | 897,344,400 | -16,402,000 | 8.97% | 1,722,901,248 |
| 2023-06-26 | 2023-06-21 | 1.890 | 913,746,400 | -8,588,000 | 9.13% | 1,726,980,696 |
| 2023-06-23 | 2023-06-20 | 1.860 | 922,334,400 | +596,000 | 9.22% | 1,715,541,984 |
| 2023-06-21 | 2023-06-19 | 1.850 | 921,738,400 | +3,404,000 | 9.21% | 1,705,216,040 |
| 2023-06-20 | 2023-06-16 | 1.870 | 918,334,400 | +2,944,000 | 9.18% | 1,717,285,328 |
| 2023-06-19 | 2023-06-15 | 1.880 | 915,390,400 | +652,000 | 9.15% | 1,720,933,952 |
| 2023-06-16 | 2023-06-14 | 1.830 | 914,738,400 | +168,000 | 9.14% | 1,673,971,272 |
| 2023-06-15 | 2023-06-13 | 1.840 | 914,570,400 | -2,372,000 | 9.14% | 1,682,809,536 |
| 2023-06-14 | 2023-06-12 | 1.820 | 916,942,400 | -56,000 | 9.17% | 1,668,835,168 |
| 2023-06-13 | 2023-06-09 | 1.830 | 916,998,400 | -2,228,000 | 9.17% | 1,678,107,072 |
| 2023-06-12 | 2023-06-08 | 1.790 | 919,226,400 | +32,000 | 9.19% | 1,645,415,256 |
| 2023-06-09 | 2023-06-07 | 1.780 | 919,194,400 | +452,000 | 9.19% | 1,636,166,032 |
| 2023-06-08 | 2023-06-06 | 1.810 | 918,742,400 | -2,712,000 | 9.18% | 1,662,923,744 |
| 2023-06-07 | 2023-06-05 | 1.800 | 921,454,400 | +2,792,000 | 9.21% | 1,658,617,920 |
| 2023-06-06 | 2023-06-02 | 1.780 | 918,662,400 | -124,000 | 9.18% | 1,635,219,072 |
| 2023-06-05 | 2023-06-01 | 1.760 | 918,786,400 | +5,200,000 | 9.18% | 1,617,064,064 |
| 2023-06-02 | 2023-05-31 | 1.750 | 913,586,400 | +3,268,000 | 9.13% | 1,598,776,200 |
| 2023-06-01 | 2023-05-30 | 1.740 | 910,318,400 | +3,476,000 | 9.10% | 1,583,954,016 |
| 2023-05-31 | 2023-05-29 | 1.690 | 906,842,400 | +1,974,400 | 9.06% | 1,532,563,656 |
| 2023-05-30 | 2023-05-25 | 1.700 | 904,868,000 | -12,000 | 9.04% | 1,538,275,600 |
| 2023-05-29 | 2023-05-24 | 1.710 | 904,880,000 | +5,680,000 | 9.04% | 1,547,344,800 |
| 2023-05-25 | 2023-05-23 | 1.760 | 899,200,000 | +900,000 | 8.99% | 1,582,592,000 |
| 2023-05-24 | 2023-05-22 | 1.760 | 898,300,000 | -200,000 | 8.98% | 1,581,008,000 |
| 2023-05-23 | 2023-05-19 | 1.690 | 898,500,000 | +524,000 | 8.98% | 1,518,465,000 |
| 2023-05-22 | 2023-05-18 | 1.750 | 897,976,000 | -428,000 | 8.98% | 1,571,458,000 |
| 2023-05-19 | 2023-05-17 | 1.740 | 898,404,000 | -3,272,000 | 8.98% | 1,563,222,960 |
| 2023-05-18 | 2023-05-16 | 1.800 | 901,676,000 | +2,864,000 | 9.01% | 1,623,016,800 |
| 2023-05-17 | 2023-05-15 | 1.780 | 898,812,000 | +2,880,000 | 8.98% | 1,599,885,360 |
| 2023-05-16 | 2023-05-12 | 1.820 | 895,932,000 | +592,000 | 8.96% | 1,630,596,240 |
| 2023-05-15 | 2023-05-11 | 1.870 | 895,340,000 | -500,000 | 8.95% | 1,674,285,800 |
| 2023-05-12 | 2023-05-10 | 1.820 | 895,840,000 | +2,428,000 | 8.95% | 1,630,428,800 |
| 2023-05-11 | 2023-05-09 | 1.830 | 893,412,000 | +864,000 | 8.93% | 1,634,943,960 |
| 2023-05-10 | 2023-05-08 | 1.870 | 892,548,000 | +732,000 | 8.92% | 1,669,064,760 |
| 2023-05-09 | 2023-05-05 | 1.920 | 891,816,000 | -820,000 | 8.91% | 1,712,286,720 |
| 2023-05-08 | 2023-05-04 | 1.910 | 892,636,000 | -1,852,000 | 8.92% | 1,704,934,760 |
| 2023-05-03 | 2023-04-28 | 1.900 | 894,488,000 | +1,412,000 | 8.94% | 1,699,527,200 |
| 2023-05-02 | 2023-04-27 | 1.860 | 893,076,000 | -2,000,000 | 8.93% | 1,661,121,360 |
| 2023-04-28 | 2023-04-26 | 1.840 | 895,076,000 | +1,332,000 | 8.95% | 1,646,939,840 |
| 2023-04-27 | 2023-04-25 | 1.830 | 893,744,000 | +2,368,000 | 8.93% | 1,635,551,520 |
| 2023-04-26 | 2023-04-24 | 1.870 | 891,376,000 | -384,000 | 8.91% | 1,666,873,120 |
| 2023-04-25 | 2023-04-21 | 1.850 | 891,760,000 | +2,852,000 | 8.91% | 1,649,756,000 |
| 2023-04-24 | 2023-04-20 | 1.880 | 888,908,000 | -28,000 | 8.88% | 1,671,147,040 |
| 2023-04-21 | 2023-04-19 | 1.910 | 888,936,000 | +4,016,000 | 8.89% | 1,697,867,760 |
| 2023-04-20 | 2023-04-18 | 1.950 | 884,920,000 | +5,332,000 | 8.85% | 1,725,594,000 |
| 2023-04-19 | 2023-04-17 | 1.990 | 879,588,000 | +2,364,000 | 8.79% | 1,750,380,120 |
| 2023-04-18 | 2023-04-14 | 1.990 | 877,224,000 | -144,000 | 8.77% | 1,745,675,760 |
| 2023-04-17 | 2023-04-13 | 1.970 | 877,368,000 | -4,332,800 | 8.77% | 1,728,414,960 |
| 2023-04-14 | 2023-04-12 | 2.000 | 881,700,800 | +2,080,000 | 8.81% | 1,763,401,600 |
| 2023-04-13 | 2023-04-11 | 2.030 | 879,620,800 | -1,300,000 | 8.79% | 1,785,630,224 |
| 2023-04-12 | 2023-04-06 | 2.000 | 880,920,800 | +6,851,700 | 8.81% | 1,761,841,600 |
| 2023-04-11 | 2023-04-04 | 2.050 | 874,069,100 | +4,552,000 | 8.74% | 1,791,841,655 |
| 2023-04-06 | 2023-04-03 | 2.140 | 869,517,100 | -368,000 | 8.69% | 1,860,766,594 |
| 2023-04-04 | 2023-03-31 | 2.050 | 869,885,100 | +3,778,000 | 8.69% | 1,783,264,455 |
| 2023-04-03 | 2023-03-30 | 2.070 | 866,107,100 | +2,624,000 | 8.66% | 1,792,841,697 |
| 2023-03-31 | 2023-03-29 | 2.070 | 863,483,100 | -2,884,000 | 8.63% | 1,787,410,017 |
| 2023-03-30 | 2023-03-28 | 2.050 | 866,367,100 | +220,000 | 8.66% | 1,776,052,555 |
| 2023-03-29 | 2023-03-27 | 2.070 | 866,147,100 | -144,000 | 8.66% | 1,792,924,497 |
| 2023-03-28 | 2023-03-24 | 2.120 | 866,291,100 | +6,608,000 | 8.66% | 1,836,537,132 |
| 2023-03-27 | 2023-03-23 | 2.120 | 859,683,100 | +1,928,000 | 8.59% | 1,822,528,172 |
| 2023-03-24 | 2023-03-22 | 2.090 | 857,755,100 | -12,156,000 | 8.57% | 1,792,708,159 |
| 2023-03-23 | 2023-03-21 | 2.110 | 869,911,100 | -6,148,400 | 8.70% | 1,835,512,421 |
| 2023-03-22 | 2023-03-20 | 2.000 | 876,059,500 | +2,164,000 | 8.76% | 1,752,119,000 |
| 2023-03-21 | 2023-03-17 | 2.000 | 873,895,500 | -1,008,000 | 8.73% | 1,747,791,000 |
| 2023-03-20 | 2023-03-16 | 1.900 | 874,903,500 | +432,000 | 8.74% | 1,662,316,650 |
| 2023-03-17 | 2023-03-15 | 1.900 | 874,471,500 | +84,000 | 8.74% | 1,661,495,850 |
| 2023-03-16 | 2023-03-14 | 1.850 | 874,387,500 | +10,560,000 | 8.74% | 1,617,616,875 |
| 2023-03-15 | 2023-03-13 | 1.900 | 863,827,500 | +11,076,000 | 8.63% | 1,641,272,250 |
| 2023-03-14 | 2023-03-10 | 1.940 | 852,751,500 | +9,776,000 | 8.52% | 1,654,337,910 |
| 2023-03-13 | 2023-03-09 | 1.980 | 842,975,500 | +11,797,200 | 8.43% | 1,669,091,490 |
| 2023-03-10 | 2023-03-08 | 2.010 | 831,178,300 | +7,028,000 | 8.31% | 1,670,668,383 |
| 2023-03-09 | 2023-03-07 | 2.100 | 824,150,300 | +13,660,000 | 8.24% | 1,730,715,630 |
| 2023-03-08 | 2023-03-06 | 2.090 | 810,490,300 | +10,200,000 | 8.10% | 1,693,924,727 |
| 2023-03-07 | 2023-03-03 | 2.090 | 800,290,300 | +1,560,000 | 8.00% | 1,672,606,727 |
| 2023-03-06 | 2023-03-02 | 2.080 | 798,730,300 | +4,340,800 | 7.98% | 1,661,359,024 |
| 2023-03-03 | 2023-03-01 | 2.030 | 794,389,500 | +532,000 | 7.94% | 1,612,610,685 |
| 2023-03-02 | 2023-02-28 | 1.950 | 793,857,500 | +2,888,000 | 7.93% | 1,548,022,125 |
| 2023-03-01 | 2023-02-27 | 1.930 | 790,969,500 | +7,072,000 | 7.91% | 1,526,571,135 |
| 2023-02-28 | 2023-02-24 | 2.030 | 783,897,500 | +5,659,900 | 7.84% | 1,591,311,925 |
| 2023-02-27 | 2023-02-23 | 1.980 | 778,237,600 | +2,588,000 | 7.78% | 1,540,910,448 |
| 2023-02-24 | 2023-02-22 | 1.880 | 775,649,600 | +3,692,000 | 7.75% | 1,458,221,248 |
| 2023-02-23 | 2023-02-21 | 1.900 | 771,957,600 | +4,596,000 | 7.72% | 1,466,719,440 |
| 2023-02-22 | 2023-02-20 | 1.920 | 767,361,600 | +131,200 | 7.67% | 1,473,334,272 |
| 2023-02-21 | 2023-02-17 | 1.840 | 767,230,400 | +756,000 | 7.67% | 1,411,703,936 |
| 2023-02-20 | 2023-02-16 | 1.870 | 766,474,400 | +2,000,000 | 7.66% | 1,433,307,128 |
| 2023-02-17 | 2023-02-15 | 1.870 | 764,474,400 | -952,000 | 7.64% | 1,429,567,128 |
| 2023-02-16 | 2023-02-14 | 1.900 | 765,426,400 | +1,888,000 | 7.65% | 1,454,310,160 |
| 2023-02-15 | 2023-02-13 | 1.960 | 763,538,400 | -876,000 | 7.63% | 1,496,535,264 |
| 2023-02-14 | 2023-02-10 | 1.960 | 764,414,400 | +1,352,000 | 7.64% | 1,498,252,224 |
| 2023-02-13 | 2023-02-09 | 1.990 | 763,062,400 | -1,336,000 | 7.63% | 1,518,494,176 |
| 2023-02-10 | 2023-02-08 | 1.960 | 764,398,400 | +19,144,000 | 7.64% | 1,498,220,864 |
| 2023-02-09 | 2023-02-07 | 1.970 | 745,254,400 | +7,220,000 | 7.45% | 1,468,151,168 |
| 2023-02-08 | 2023-02-06 | 1.950 | 738,034,400 | +179,600 | 7.38% | 1,439,167,080 |
| 2023-02-07 | 2023-02-03 | 2.030 | 737,854,800 | +2,176,000 | 7.38% | 1,497,845,244 |
| 2023-02-06 | 2023-02-02 | 2.100 | 735,678,800 | +1,616,000 | 7.35% | 1,544,925,480 |
| 2023-02-03 | 2023-02-01 | 2.120 | 734,062,800 | +680,000 | 7.34% | 1,556,213,136 |
| 2023-02-02 | 2023-01-31 | 2.090 | 733,382,800 | -580,000 | 7.33% | 1,532,770,052 |
| 2023-02-01 | 2023-01-30 | 2.160 | 733,962,800 | -5,068,000 | 7.34% | 1,585,359,648 |
| 2023-01-20 | 2023-01-18 | 2.010 | 739,030,800 | +460,000 | 7.39% | 1,485,451,908 |
| 2023-01-19 | 2023-01-17 | 2.000 | 738,570,800 | -632,000 | 7.38% | 1,477,141,600 |
| 2023-01-18 | 2023-01-16 | 2.000 | 739,202,800 | +916,000 | 7.39% | 1,478,405,600 |
| 2023-01-17 | 2023-01-13 | 2.010 | 738,286,800 | -1,120,000 | 7.38% | 1,483,956,468 |
| 2023-01-16 | 2023-01-12 | 1.970 | 739,406,800 | -2,184,000 | 7.39% | 1,456,631,396 |
| 2023-01-13 | 2023-01-11 | 1.990 | 741,590,800 | -1,728,000 | 7.41% | 1,475,765,692 |
| 2023-01-12 | 2023-01-10 | 2.030 | 743,318,800 | -976,000 | 7.43% | 1,508,937,164 |
| 2023-01-11 | 2023-01-09 | 2.040 | 744,294,800 | -1,544,000 | 7.44% | 1,518,361,392 |
| 2023-01-10 | 2023-01-06 | 2.000 | 745,838,800 | +1,824,000 | 7.45% | 1,491,677,600 |
| 2023-01-09 | 2023-01-05 | 2.020 | 744,014,800 | +5,712,000 | 7.44% | 1,502,909,896 |
| 2023-01-06 | 2023-01-04 | 2.000 | 738,302,800 | -772,800 | 7.38% | 1,476,605,600 |
| 2023-01-05 | 2023-01-03 | 2.000 | 739,075,600 | +168,000 | 7.39% | 1,478,151,200 |
| 2023-01-04 | 2022-12-30 | 1.950 | 738,907,600 | -6,708,000 | 7.39% | 1,440,869,820 |
| 2023-01-03 | 2022-12-29 | 1.870 | 745,615,600 | -1,332,000 | 7.45% | 1,394,301,172 |
| 2022-12-30 | 2022-12-28 | 1.840 | 746,947,600 | -2,446,000 | 7.47% | 1,374,383,584 |
| 2022-12-29 | 2022-12-23 | 1.790 | 749,393,600 | -660,000 | 7.49% | 1,341,414,544 |
| 2022-12-28 | 2022-12-22 | 1.780 | 750,053,600 | -784,000 | 7.50% | 1,335,095,408 |
| 2022-12-23 | 2022-12-21 | 1.710 | 750,837,600 | +12,000 | 7.50% | 1,283,932,296 |
| 2022-12-22 | 2022-12-20 | 1.690 | 750,825,600 | -336,000 | 7.50% | 1,268,895,264 |
| 2022-12-21 | 2022-12-19 | 1.740 | 751,161,600 | -376,000 | 7.51% | 1,307,021,184 |
| 2022-12-20 | 2022-12-16 | 1.760 | 751,537,600 | -868,000 | 7.90% | 1,322,706,176 |
| 2022-12-19 | 2022-12-15 | 1.750 | 752,405,600 | -560,000 | 7.91% | 1,316,709,800 |
| 2022-12-16 | 2022-12-14 | 1.790 | 752,965,600 | +1,044,000 | 7.91% | 1,347,808,424 |
| 2022-12-15 | 2022-12-13 | 1.800 | 751,921,600 | -792,000 | 7.90% | 1,353,458,880 |
| 2022-12-14 | 2022-12-12 | 1.770 | 752,713,600 | -2,232,000 | 7.91% | 1,332,303,072 |
| 2022-12-13 | 2022-12-09 | 1.880 | 754,945,600 | -4,708,000 | 7.93% | 1,419,297,728 |
| 2022-12-12 | 2022-12-08 | 1.880 | 759,653,600 | +1,984,800 | 7.98% | 1,428,148,768 |
| 2022-12-09 | 2022-12-07 | 1.840 | 757,668,800 | +706,800 | 7.96% | 1,394,110,592 |
| 2022-12-08 | 2022-12-06 | 1.830 | 756,962,000 | +312,000 | 7.95% | 1,385,240,460 |
| 2022-12-07 | 2022-12-05 | 1.840 | 756,650,000 | -1,040,000 | 7.95% | 1,392,236,000 |
| 2022-12-06 | 2022-12-02 | 1.690 | 757,690,000 | +403,600 | 7.96% | 1,280,496,100 |
| 2022-12-05 | 2022-12-01 | 1.690 | 757,286,400 | +1,736,000 | 7.96% | 1,279,814,016 |
| 2022-12-02 | 2022-11-30 | 1.710 | 755,550,400 | -2,202,000 | 7.94% | 1,291,991,184 |
| 2022-12-01 | 2022-11-29 | 1.600 | 757,752,400 | -1,128,000 | 7.96% | 1,212,403,840 |
| 2022-11-30 | 2022-11-28 | 1.530 | 758,880,400 | +232,000 | 7.97% | 1,161,087,012 |
| 2022-11-29 | 2022-11-25 | 1.560 | 758,648,400 | -916,000 | 7.97% | 1,183,491,504 |
| 2022-11-28 | 2022-11-24 | 1.590 | 759,564,400 | -3,968,000 | 7.98% | 1,207,707,396 |
| 2022-11-25 | 2022-11-23 | 1.600 | 763,532,400 | +7,352,000 | 8.02% | 1,221,651,840 |
| 2022-11-24 | 2022-11-22 | 1.570 | 756,180,400 | +516,000 | 7.95% | 1,187,203,228 |
| 2022-11-23 | 2022-11-21 | 1.610 | 755,664,400 | -964,000 | 7.94% | 1,216,619,684 |
| 2022-11-22 | 2022-11-18 | 1.640 | 756,628,400 | +1,472,000 | 7.95% | 1,240,870,576 |
| 2022-11-21 | 2022-11-17 | 1.650 | 755,156,400 | -1,488,000 | 7.93% | 1,246,008,060 |
| 2022-11-18 | 2022-11-16 | 1.720 | 756,644,400 | -288,000 | 7.95% | 1,301,428,368 |
| 2022-11-17 | 2022-11-15 | 1.790 | 756,932,400 | +2,304,000 | 7.95% | 1,354,908,996 |
| 2022-11-16 | 2022-11-14 | 1.690 | 754,628,400 | -1,604,000 | 7.93% | 1,275,321,996 |
| 2022-11-15 | 2022-11-11 | 1.610 | 756,232,400 | +556,000 | 7.95% | 1,217,534,164 |
| 2022-11-14 | 2022-11-10 | 1.480 | 755,676,400 | +524,000 | 7.94% | 1,118,401,072 |
| 2022-11-11 | 2022-11-09 | 1.500 | 755,152,400 | -40,000 | 7.93% | 1,132,728,600 |
| 2022-11-10 | 2022-11-08 | 1.560 | 755,192,400 | +3,932,000 | 7.94% | 1,178,100,144 |
| 2022-11-09 | 2022-11-07 | 1.580 | 751,260,400 | -2,488,000 | 7.89% | 1,186,991,432 |
| 2022-11-08 | 2022-11-04 | 1.500 | 753,748,400 | -44,000 | 7.92% | 1,130,622,600 |
| 2022-11-07 | 2022-11-03 | 1.410 | 753,792,400 | +3,604,000 | 7.92% | 1,062,847,284 |
| 2022-11-04 | 2022-11-02 | 1.440 | 750,188,400 | +2,888,000 | 7.88% | 1,080,271,296 |
| 2022-11-03 | 2022-11-01 | 1.320 | 747,300,400 | -4,008,000 | 7.85% | 986,436,528 |
| 2022-11-02 | 2022-10-31 | 1.230 | 751,308,400 | +3,752,000 | 7.89% | 924,109,332 |
| 2022-11-01 | 2022-10-28 | 1.260 | 747,556,400 | +10,288,000 | 7.85% | 941,921,064 |
| 2022-10-31 | 2022-10-27 | 1.340 | 737,268,400 | +212,000 | 7.75% | 987,939,656 |
| 2022-10-28 | 2022-10-26 | 1.360 | 737,056,400 | -1,844,000 | 7.74% | 1,002,396,704 |
| 2022-10-27 | 2022-10-25 | 1.280 | 738,900,400 | +6,796,000 | 7.76% | 945,792,512 |
| 2022-10-26 | 2022-10-24 | 1.270 | 732,104,400 | -1,812,000 | 7.69% | 929,772,588 |
| 2022-10-25 | 2022-10-21 | 1.470 | 733,916,400 | +2,028,000 | 7.71% | 1,078,857,108 |
| 2022-10-24 | 2022-10-20 | 1.460 | 731,888,400 | +2,172,000 | 7.69% | 1,068,557,064 |
| 2022-10-21 | 2022-10-19 | 1.520 | 729,716,400 | +692,000 | 7.67% | 1,109,168,928 |
| 2022-10-20 | 2022-10-18 | 1.580 | 729,024,400 | +6,516,000 | 7.66% | 1,151,858,552 |
| 2022-10-19 | 2022-10-17 | 1.510 | 722,508,400 | +1,228,000 | 7.59% | 1,090,987,684 |
| 2022-10-18 | 2022-10-14 | 1.460 | 721,280,400 | +856,000 | 7.58% | 1,053,069,384 |
| 2022-10-17 | 2022-10-13 | 1.430 | 720,424,400 | +4,908,000 | 7.57% | 1,030,206,892 |
| 2022-10-14 | 2022-10-12 | 1.550 | 715,516,400 | +4,308,000 | 7.52% | 1,109,050,420 |
| 2022-10-13 | 2022-10-11 | 1.610 | 711,208,400 | +2,988,000 | 7.47% | 1,145,045,524 |
| 2022-10-12 | 2022-10-10 | 1.640 | 708,220,400 | -1,340,000 | 7.57% | 1,161,481,456 |
| 2022-09-30 | 2022-09-28 | 1.750 | 709,560,400 | +7,932,000 | 7.59% | 1,241,730,700 |
| 2022-09-29 | 2022-09-27 | 1.860 | 701,628,400 | +1,444,000 | 7.50% | 1,305,028,824 |
| 2022-09-28 | 2022-09-26 | 1.810 | 700,184,400 | +5,808,000 | 7.48% | 1,267,333,764 |
| 2022-09-27 | 2022-09-23 | 1.750 | 694,376,400 | +1,848,000 | 7.42% | 1,215,158,700 |
| 2022-09-26 | 2022-09-22 | 1.790 | 692,528,400 | -448,000 | 7.40% | 1,239,625,836 |
| 2022-09-23 | 2022-09-21 | 1.790 | 692,976,400 | +3,588,000 | 7.41% | 1,240,427,756 |
| 2022-09-22 | 2022-09-20 | 1.850 | 689,388,400 | +2,700,000 | 7.37% | 1,275,368,540 |
| 2022-09-21 | 2022-09-19 | 1.860 | 686,688,400 | +448,000 | 7.34% | 1,277,240,424 |
| 2022-09-20 | 2022-09-16 | 1.910 | 686,240,400 | +1,592,000 | 7.34% | 1,310,719,164 |
| 2022-09-19 | 2022-09-15 | 1.990 | 684,648,400 | +3,844,000 | 7.32% | 1,362,450,316 |
| 2022-09-16 | 2022-09-14 | 2.040 | 680,804,400 | +4,184,000 | 7.28% | 1,388,840,976 |
| 2022-09-15 | 2022-09-13 | 2.010 | 676,620,400 | -2,492,000 | 7.23% | 1,360,007,004 |
| 2022-09-14 | 2022-09-09 | 1.920 | 679,112,400 | +3,752,000 | 7.26% | 1,303,895,808 |
| 2022-09-13 | 2022-09-08 | 1.860 | 675,360,400 | +864,000 | 7.22% | 1,256,170,344 |
| 2022-09-09 | 2022-09-07 | 1.900 | 674,496,400 | +864,000 | 7.21% | 1,281,543,160 |
| 2022-09-08 | 2022-09-06 | 1.910 | 673,632,400 | +1,772,000 | 7.20% | 1,286,637,884 |
| 2022-09-07 | 2022-09-05 | 1.880 | 671,860,400 | +8,600,000 | 7.18% | 1,263,097,552 |
| 2022-09-06 | 2022-09-02 | 1.840 | 663,260,400 | +3,428,000 | 7.09% | 1,220,399,136 |
| 2022-09-05 | 2022-09-01 | 1.880 | 659,832,400 | +6,372,000 | 7.05% | 1,240,484,912 |
| 2022-09-02 | 2022-08-31 | 2.000 | 653,460,400 | +2,161,200 | 6.99% | 1,306,920,800 |
| 2022-09-01 | 2022-08-30 | 2.000 | 651,299,200 | +1,868,000 | 6.96% | 1,302,598,400 |
| 2022-08-31 | 2022-08-29 | 2.050 | 649,431,200 | +4,664,000 | 6.94% | 1,331,333,960 |
| 2022-08-30 | 2022-08-26 | 2.040 | 644,767,200 | +2,080,000 | 6.89% | 1,315,325,088 |
| 2022-08-29 | 2022-08-25 | 2.050 | 642,687,200 | +5,996,000 | 6.87% | 1,317,508,760 |
| 2022-08-26 | 2022-08-24 | 1.960 | 636,691,200 | +1,636,000 | 6.81% | 1,247,914,752 |
| 2022-08-25 | 2022-08-23 | 2.050 | 635,055,200 | +6,640,000 | 6.79% | 1,301,863,160 |
| 2022-08-24 | 2022-08-22 | 2.110 | 628,415,200 | +2,840,000 | 6.72% | 1,325,956,072 |
| 2022-08-23 | 2022-08-19 | 2.120 | 625,575,200 | +480,000 | 6.69% | 1,326,219,424 |
| 2022-08-22 | 2022-08-18 | 2.100 | 625,095,200 | -24,000 | 6.68% | 1,312,699,920 |
| 2022-08-19 | 2022-08-17 | 2.100 | 625,119,200 | +1,276,000 | 6.68% | 1,312,750,320 |
| 2022-08-18 | 2022-08-16 | 2.100 | 623,843,200 | +456,000 | 6.67% | 1,310,070,720 |
| 2022-08-17 | 2022-08-15 | 2.110 | 623,387,200 | -1,692,000 | 6.66% | 1,315,346,992 |
| 2022-08-16 | 2022-08-12 | 2.140 | 625,079,200 | +24,000 | 6.68% | 1,337,669,488 |
| 2022-08-15 | 2022-08-11 | 2.160 | 625,055,200 | +852,000 | 6.68% | 1,350,119,232 |
| 2022-08-12 | 2022-08-10 | 2.170 | 624,203,200 | -1,160,000 | 6.67% | 1,354,520,944 |
| 2022-08-11 | 2022-08-09 | 2.250 | 625,363,200 | -492,000 | 6.69% | 1,407,067,200 |
| 2022-08-10 | 2022-08-08 | 2.240 | 625,855,200 | +3,896,000 | 6.69% | 1,401,915,648 |
| 2022-08-09 | 2022-08-05 | 2.200 | 621,959,200 | +2,552,000 | 6.65% | 1,368,310,240 |
| 2022-08-08 | 2022-08-04 | 2.190 | 619,407,200 | +2,300,000 | 6.62% | 1,356,501,768 |
| 2022-08-05 | 2022-08-03 | 2.110 | 617,107,200 | +1,744,000 | 6.60% | 1,302,096,192 |
| 2022-08-04 | 2022-08-02 | 2.110 | 615,363,200 | +516,000 | 6.58% | 1,298,416,352 |
| 2022-08-03 | 2022-08-01 | 2.170 | 614,847,200 | +4,744,000 | 6.57% | 1,334,218,424 |
| 2022-08-02 | 2022-07-29 | 2.270 | 610,103,200 | +1,692,000 | 6.52% | 1,384,934,264 |
| 2022-08-01 | 2022-07-28 | 2.360 | 608,411,200 | +1,916,000 | 6.50% | 1,435,850,432 |
| 2022-07-29 | 2022-07-27 | 2.300 | 606,495,200 | +1,632,000 | 6.48% | 1,394,938,960 |
| 2022-07-28 | 2022-07-26 | 2.350 | 604,863,200 | +900,000 | 6.47% | 1,421,428,520 |
| 2022-07-27 | 2022-07-25 | 2.340 | 603,963,200 | +2,256,000 | 6.46% | 1,413,273,888 |
| 2022-07-26 | 2022-07-22 | 2.400 | 601,707,200 | -5,716,000 | 6.43% | 1,444,097,280 |
| 2022-07-25 | 2022-07-21 | 2.430 | 607,423,200 | +6,056,000 | 6.49% | 1,476,038,376 |
| 2022-07-22 | 2022-07-20 | 2.500 | 601,367,200 | -564,000 | 6.43% | 1,503,418,000 |
| 2022-07-21 | 2022-07-19 | 2.400 | 601,931,200 | +2,068,000 | 6.43% | 1,444,634,880 |
| 2022-07-20 | 2022-07-18 | 2.420 | 599,863,200 | +1,456,000 | 6.41% | 1,451,668,944 |
| 2022-07-19 | 2022-07-15 | 2.430 | 598,407,200 | +3,764,000 | 6.40% | 1,454,129,496 |
| 2022-07-15 | 2022-07-13 | 2.450 | 594,643,200 | +1,792,000 | 6.36% | 1,456,875,840 |
| 2022-07-14 | 2022-07-12 | 2.560 | 592,851,200 | +10,520,000 | 6.34% | 1,517,699,072 |
| 2022-07-13 | 2022-07-11 | 2.600 | 582,331,200 | -356,000 | 6.23% | 1,514,061,120 |
| 2022-07-12 | 2022-07-08 | 2.670 | 582,687,200 | -3,872,000 | 6.23% | 1,555,774,824 |
| 2022-07-11 | 2022-07-07 | 2.730 | 586,559,200 | +248,000 | 6.27% | 1,601,306,616 |
| 2022-07-08 | 2022-07-06 | 2.790 | 586,311,200 | -176,000 | 6.27% | 1,635,808,248 |
| 2022-07-07 | 2022-07-05 | 2.790 | 586,487,200 | +555,600 | 6.27% | 1,636,299,288 |
| 2022-07-06 | 2022-07-04 | 2.800 | 585,931,600 | -1,557,600 | 6.26% | 1,640,608,480 |
| 2022-07-05 | 2022-06-30 | 2.880 | 587,489,200 | +1,076,000 | 6.28% | 1,691,968,896 |
| 2022-07-04 | 2022-06-29 | 2.980 | 586,413,200 | -652,000 | 6.27% | 1,747,511,336 |
| 2022-06-30 | 2022-06-28 | 3.000 | 587,065,200 | -3,264,000 | 6.28% | 1,761,195,600 |
| 2022-06-29 | 2022-06-27 | 3.040 | 590,329,200 | -1,112,000 | 6.31% | 1,794,600,768 |
| 2022-06-28 | 2022-06-24 | 3.030 | 591,441,200 | -3,812,000 | 6.32% | 1,792,066,836 |
| 2022-06-27 | 2022-06-23 | 2.970 | 595,253,200 | +1,048,000 | 6.36% | 1,767,902,004 |
| 2022-06-24 | 2022-06-22 | 2.910 | 594,205,200 | -4,860,000 | 6.35% | 1,729,137,132 |
| 2022-06-23 | 2022-06-21 | 3.120 | 599,065,200 | -676,000 | 6.40% | 1,869,083,424 |
| 2022-06-22 | 2022-06-20 | 3.110 | 599,741,200 | -2,412,000 | 6.41% | 1,865,195,132 |
| 2022-06-21 | 2022-06-17 | 2.750 | 602,153,200 | +4,520,000 | 6.44% | 1,655,921,300 |
| 2022-06-20 | 2022-06-16 | 2.760 | 597,633,200 | +2,028,000 | 6.39% | 1,649,467,632 |
| 2022-06-17 | 2022-06-15 | 2.440 | 595,605,200 | +776,000 | 6.37% | 1,453,276,688 |
| 2022-06-16 | 2022-06-14 | 2.480 | 594,829,200 | -1,676,000 | 6.36% | 1,475,176,416 |
| 2022-06-15 | 2022-06-13 | 2.520 | 596,505,200 | +7,980,000 | 6.38% | 1,503,193,104 |
| 2022-06-14 | 2022-06-10 | 2.610 | 588,525,200 | -5,394,000 | 6.29% | 1,536,050,772 |
| 2022-06-13 | 2022-06-09 | 2.310 | 593,919,200 | -3,945,200 | 6.35% | 1,371,953,352 |
| 2022-06-10 | 2022-06-08 | 2.170 | 597,864,400 | -192,000 | 6.39% | 1,297,365,748 |
| 2022-06-09 | 2022-06-07 | 2.110 | 598,056,400 | +252,000 | 6.39% | 1,261,899,004 |
| 2022-06-08 | 2022-06-06 | 2.120 | 597,804,400 | +4,888,000 | 6.39% | 1,267,345,328 |
| 2022-06-07 | 2022-06-02 | 2.190 | 592,916,400 | +304,000 | 6.34% | 1,298,486,916 |
| 2022-06-06 | 2022-06-01 | 2.230 | 592,612,400 | +1,144,000 | 6.33% | 1,321,525,652 |
| 2022-06-02 | 2022-05-31 | 2.240 | 591,468,400 | +2,147,600 | 6.32% | 1,324,889,216 |
| 2022-06-01 | 2022-05-30 | 2.180 | 589,320,800 | +120,000 | 6.30% | 1,284,719,344 |
| 2022-05-31 | 2022-05-27 | 2.200 | 589,200,800 | +1,420,000 | 6.30% | 1,296,241,760 |
| 2022-05-30 | 2022-05-26 | 2.100 | 587,780,800 | +372,000 | 6.28% | 1,234,339,680 |
| 2022-05-27 | 2022-05-25 | 2.140 | 587,408,800 | +3,740,000 | 6.28% | 1,257,054,832 |
| 2022-05-26 | 2022-05-24 | 2.170 | 583,668,800 | +4,160,000 | 6.24% | 1,266,561,296 |
| 2022-05-25 | 2022-05-23 | 2.170 | 579,508,800 | +3,396,000 | 6.19% | 1,257,534,096 |
| 2022-05-24 | 2022-05-20 | 2.200 | 576,112,800 | +5,324,000 | 6.16% | 1,267,448,160 |
| 2022-05-23 | 2022-05-19 | 2.100 | 570,788,800 | +6,844,000 | 6.10% | 1,198,656,480 |
| 2022-05-20 | 2022-05-18 | 2.130 | 563,944,800 | -1,900,000 | 6.03% | 1,201,202,424 |
| 2022-05-19 | 2022-05-17 | 2.090 | 565,844,800 | -908,000 | 6.05% | 1,182,615,632 |
| 2022-05-18 | 2022-05-16 | 2.050 | 566,752,800 | +1,336,000 | 6.06% | 1,161,843,240 |
| 2022-05-17 | 2022-05-13 | 2.070 | 565,416,800 | -4,072,000 | 6.04% | 1,170,412,776 |
| 2022-05-16 | 2022-05-12 | 1.950 | 569,488,800 | -1,236,000 | 6.09% | 1,110,503,160 |
| 2022-05-13 | 2022-05-11 | 1.910 | 570,724,800 | +252,000 | 6.10% | 1,090,084,368 |
| 2022-05-12 | 2022-05-10 | 1.900 | 570,472,800 | +843,600 | 6.10% | 1,083,898,320 |
| 2022-05-11 | 2022-05-06 | 1.930 | 569,629,200 | +1,692,000 | 6.09% | 1,099,384,356 |
| 2022-05-10 | 2022-05-05 | 2.020 | 567,937,200 | -3,620,000 | 6.07% | 1,147,233,144 |
| 2022-04-29 | 2022-04-27 | 1.770 | 571,557,200 | -608,000 | 6.11% | 1,011,656,244 |
| 2022-04-28 | 2022-04-26 | 1.800 | 572,165,200 | +1,868,000 | 6.12% | 1,029,897,360 |
| 2022-04-27 | 2022-04-25 | 1.850 | 570,297,200 | -2,652,000 | 6.10% | 1,055,049,820 |
| 2022-04-26 | 2022-04-22 | 1.910 | 572,949,200 | +744,000 | 6.12% | 1,094,332,972 |
| 2022-04-25 | 2022-04-21 | 1.920 | 572,205,200 | -92,000 | 6.12% | 1,098,633,984 |
| 2022-04-22 | 2022-04-20 | 2.030 | 572,297,200 | +332,000 | 6.15% | 1,161,763,316 |
| 2022-04-21 | 2022-04-19 | 2.010 | 571,965,200 | +1,728,000 | 6.19% | 1,149,650,052 |
| 2022-04-20 | 2022-04-14 | 2.060 | 570,237,200 | -2,260,000 | 6.17% | 1,174,688,632 |
| 2022-04-19 | 2022-04-13 | 2.010 | 572,497,200 | -1,408,000 | 6.20% | 1,150,719,372 |
| 2022-04-14 | 2022-04-12 | 2.000 | 573,905,200 | -2,948,000 | 6.21% | 1,147,810,400 |
| 2022-04-13 | 2022-04-11 | 2.000 | 576,853,200 | +2,472,000 | 6.25% | 1,153,706,400 |
| 2022-04-12 | 2022-04-08 | 2.040 | 574,381,200 | -1,864,000 | 6.22% | 1,171,737,648 |
| 2022-04-11 | 2022-04-07 | 2.020 | 576,245,200 | +2,596,000 | 6.24% | 1,164,015,304 |
| 2022-04-08 | 2022-04-06 | 2.080 | 573,649,200 | +4,864,000 | 6.21% | 1,193,190,336 |
| 2022-04-01 | 2022-03-30 | 2.230 | 568,785,200 | -1,072,000 | 6.16% | 1,268,390,996 |
| 2022-03-31 | 2022-03-29 | 2.180 | 569,857,200 | -4,148,000 | 6.17% | 1,242,288,696 |
| 2022-03-30 | 2022-03-28 | 2.030 | 574,005,200 | -336,000 | 6.22% | 1,165,230,556 |
| 2022-03-29 | 2022-03-25 | 2.030 | 574,341,200 | +2,996,000 | 6.22% | 1,165,912,636 |
| 2022-03-28 | 2022-03-24 | 2.110 | 571,345,200 | +2,188,000 | 6.19% | 1,205,538,372 |
| 2022-03-25 | 2022-03-23 | 2.160 | 569,157,200 | -1,979,200 | 6.16% | 1,229,379,552 |
| 2022-03-24 | 2022-03-22 | 2.110 | 571,136,400 | +2,164,000 | 6.18% | 1,205,097,804 |
| 2022-03-23 | 2022-03-21 | 2.100 | 568,972,400 | +668,000 | 6.16% | 1,194,842,040 |
| 2022-03-22 | 2022-03-18 | 2.080 | 568,304,400 | +976,000 | 6.15% | 1,182,073,152 |
| 2022-03-21 | 2022-03-17 | 2.100 | 567,328,400 | -764,000 | 6.14% | 1,191,389,640 |
| 2022-03-18 | 2022-03-16 | 1.990 | 568,092,400 | +1,520,000 | 6.15% | 1,130,503,876 |
| 2022-03-17 | 2022-03-15 | 1.870 | 566,572,400 | +3,488,000 | 6.14% | 1,059,490,388 |
| 2022-03-16 | 2022-03-14 | 1.950 | 563,084,400 | -3,244,000 | 6.10% | 1,098,014,580 |
| 2022-03-15 | 2022-03-11 | 2.120 | 566,328,400 | +1,456,000 | 6.13% | 1,200,616,208 |
| 2022-03-14 | 2022-03-10 | 2.210 | 564,872,400 | +388,000 | 6.12% | 1,248,368,004 |
| 2022-03-11 | 2022-03-09 | 2.210 | 564,484,400 | +3,428,000 | 6.11% | 1,247,510,524 |
| 2022-03-10 | 2022-03-08 | 2.110 | 561,056,400 | +856,000 | 6.08% | 1,183,829,004 |
| 2022-03-09 | 2022-03-07 | 2.290 | 560,200,400 | +13,652,000 | 6.07% | 1,282,858,916 |
| 2022-03-08 | 2022-03-04 | 2.120 | 546,548,400 | +4,568,000 | 5.92% | 1,158,682,608 |
| 2022-03-07 | 2022-03-03 | 2.110 | 541,980,400 | -1,052,000 | 5.87% | 1,143,578,644 |
| 2022-03-04 | 2022-03-02 | 2.170 | 543,032,400 | -3,788,000 | 5.88% | 1,178,380,308 |
| 2022-03-03 | 2022-03-01 | 2.320 | 546,820,400 | +2,476,000 | 5.92% | 1,268,623,328 |
| 2022-03-02 | 2022-02-28 | 2.310 | 544,344,400 | -2,556,000 | 5.89% | 1,257,435,564 |
| 2022-03-01 | 2022-02-25 | 2.370 | 546,900,400 | +15,744,000 | 5.92% | 1,296,153,948 |
| 2022-02-28 | 2022-02-24 | 2.310 | 531,156,400 | +49,976,000 | 5.75% | 1,226,971,284 |
| 2022-02-25 | 2022-02-23 | 2.360 | 481,180,400 | +36,137,200 | 5.21% | 1,135,585,744 |
| 2022-02-24 | 2022-02-22 | 2.080 | 445,043,200 | +22,318,000 | 4.82% | 925,689,856 |
| 2022-02-23 | 2022-02-21 | 1.970 | 422,725,200 | +3,200,000 | 4.58% | 832,768,644 |
| 2022-02-22 | 2022-02-18 | 2.060 | 419,525,200 | -500,000 | 4.54% | 864,221,912 |
| 2022-02-21 | 2022-02-17 | 2.100 | 420,025,200 | +1,628,000 | 4.55% | 882,052,920 |
| 2022-02-18 | 2022-02-16 | 2.110 | 418,397,200 | +4,460,000 | 4.53% | 882,818,092 |
| 2022-02-17 | 2022-02-15 | 2.240 | 413,937,200 | -1,320,400 | 4.48% | 927,219,328 |
| 2022-02-16 | 2022-02-14 | 2.280 | 415,257,600 | -896,000 | 4.50% | 946,787,328 |
| 2022-02-15 | 2022-02-11 | 2.390 | 416,153,600 | +7,404,000 | 4.51% | 994,607,104 |
| 2022-02-14 | 2022-02-10 | 2.440 | 408,749,600 | +2,638,000 | 4.43% | 997,349,024 |
| 2022-02-11 | 2022-02-09 | 2.340 | 406,111,600 | +735,200 | 4.40% | 950,301,144 |
| 2022-02-10 | 2022-02-08 | 2.280 | 405,376,400 | -1,052,000 | 4.39% | 924,258,192 |
| 2022-02-09 | 2022-02-07 | 2.370 | 406,428,400 | -13,096,000 | 4.40% | 963,235,308 |
| 2022-01-28 | 2022-01-26 | 2.490 | 419,524,400 | +3,876,000 | 4.54% | 1,044,615,756 |
| 2022-01-27 | 2022-01-25 | 2.290 | 415,648,400 | +1,868,000 | 4.50% | 951,834,836 |
| 2022-01-26 | 2022-01-24 | 2.260 | 413,780,400 | -4,180,000 | 4.48% | 935,143,704 |
| 2022-01-25 | 2022-01-21 | 2.350 | 417,960,400 | +7,248,000 | 4.53% | 982,206,940 |
| 2022-01-24 | 2022-01-20 | 2.290 | 410,712,400 | +6,288,000 | 4.45% | 940,531,396 |
| 2022-01-21 | 2022-01-19 | 2.280 | 404,424,400 | +3,100,000 | 4.38% | 922,087,632 |
| 2022-01-20 | 2022-01-18 | 2.330 | 401,324,400 | +1,624,000 | 4.35% | 935,085,852 |
| 2022-01-19 | 2022-01-17 | 2.310 | 399,700,400 | +12,664,000 | 4.33% | 923,307,924 |
| 2022-01-18 | 2022-01-14 | 2.150 | 387,036,400 | +28,972,000 | 4.19% | 832,128,260 |
| 2022-01-17 | 2022-01-13 | 2.220 | 358,064,400 | +28,416,000 | 3.88% | 794,902,968 |
| 2022-01-14 | 2022-01-12 | 2.320 | 329,648,400 | +15,424,000 | 3.57% | 764,784,288 |
| 2022-01-13 | 2022-01-11 | 2.430 | 314,224,400 | +17,988,000 | 3.40% | 763,565,292 |
| 2022-01-12 | 2022-01-10 | 2.660 | 296,236,400 | +12,971,600 | 3.21% | 787,988,824 |
| 2022-01-11 | 2022-01-07 | 2.760 | 283,264,800 | +8,112,000 | 3.07% | 781,810,848 |
| 2022-01-10 | 2022-01-06 | 2.720 | 275,152,800 | +16,124,000 | 2.98% | 748,415,616 |
| 2022-01-07 | 2022-01-05 | 2.720 | 259,028,800 | +18,604,000 | 2.80% | 704,558,336 |
| 2022-01-06 | 2022-01-04 | 2.730 | 240,424,800 | +8,984,000 | 2.60% | 656,359,704 |
| 2021-12-30 | 2021-12-28 | 2.210 | 231,440,800 | -4,140,000 | 2.51% | 511,484,168 |
| 2021-12-29 | 2021-12-24 | 2.310 | 235,580,800 | -2,516,300 | 2.55% | 544,191,648 |
| 2021-12-28 | 2021-12-22 | 2.370 | 238,097,100 | +11,448,000 | 2.58% | 564,290,127 |
| 2021-12-23 | 2021-12-21 | 2.390 | 226,649,100 | +3,226,800 | 2.45% | 541,691,349 |
| 2021-12-22 | 2021-12-20 | 2.430 | 223,422,300 | -7,736,000 | 2.42% | 542,916,189 |
| 2021-12-21 | 2021-12-17 | 2.640 | 231,158,300 | -2,124,000 | 2.50% | 610,257,912 |
| 2021-12-20 | 2021-12-16 | 2.720 | 233,282,300 | -112,000 | 2.53% | 634,527,856 |
| 2021-12-17 | 2021-12-15 | 2.860 | 233,394,300 | +3,100,000 | 2.53% | 667,507,698 |
| 2021-12-16 | 2021-12-14 | 3.020 | 230,294,300 | -2,200,000 | 2.49% | 695,488,786 |
| 2021-12-15 | 2021-12-13 | 3.000 | 232,494,300 | -2,524,000 | 2.52% | 697,482,900 |
| 2021-12-14 | 2021-12-10 | 3.060 | 235,018,300 | +76,000 | 2.54% | 719,155,998 |
| 2021-12-13 | 2021-12-09 | 3.140 | 234,942,300 | +5,880,000 | 2.54% | 737,718,822 |
| 2021-12-10 | 2021-12-08 | 3.060 | 229,062,300 | +1,548,000 | 2.48% | 700,930,638 |
| 2021-12-09 | 2021-12-07 | 3.040 | 227,514,300 | -5,500,000 | 2.46% | 691,643,472 |
| 2021-12-08 | 2021-12-06 | 3.040 | 233,014,300 | +7,664,000 | 2.52% | 708,363,472 |
| 2021-12-07 | 2021-12-03 | 3.220 | 225,350,300 | +3,884,000 | 2.44% | 725,627,966 |
| 2021-12-06 | 2021-12-02 | 2.910 | 221,466,300 | -2,060,000 | 2.40% | 644,466,933 |
| 2021-12-03 | 2021-12-01 | 3.220 | 223,526,300 | +972,000 | 2.42% | 719,754,686 |
| 2021-12-02 | 2021-11-30 | 3.300 | 222,554,300 | -296,000 | 2.41% | 734,429,190 |
| 2021-12-01 | 2021-11-29 | 3.170 | 222,850,300 | +5,416,000 | 2.41% | 706,435,451 |
| 2021-11-30 | 2021-11-26 | 3.430 | 217,434,300 | +1,742,800 | 2.35% | 745,799,649 |
| 2021-11-29 | 2021-11-25 | 3.350 | 215,691,500 | -6,332,000 | 2.34% | 722,566,525 |
| 2021-11-26 | 2021-11-24 | 3.550 | 222,023,500 | +7,804,000 | 2.40% | 788,183,425 |
| 2021-11-25 | 2021-11-23 | 3.630 | 214,219,500 | -8,273,200 | 2.32% | 777,616,785 |
| 2021-11-24 | 2021-11-22 | 2.900 | 222,492,700 | -10,100,000 | 2.41% | 645,228,830 |
| 2021-11-23 | 2021-11-19 | 2.280 | 232,592,700 | -1,592,000 | 2.52% | 530,311,356 |
| 2021-11-22 | 2021-11-18 | 2.110 | 234,184,700 | +2,333,200 | 2.54% | 494,129,717 |
| 2021-11-19 | 2021-11-17 | 1.690 | 231,851,500 | -15,156,000 | 2.51% | 391,829,035 |
| 2021-11-18 | 2021-11-16 | 1.590 | 247,007,500 | +51,956,000 | 2.67% | 392,741,925 |
| 2021-11-17 | 2021-11-15 | 1.710 | 195,051,500 | +2,964,000 | 2.11% | 333,538,065 |
| 2021-11-16 | 2021-11-12 | 1.720 | 192,087,500 | +33,564,000 | 2.08% | 330,390,500 |
| 2021-11-15 | 2021-11-11 | 2.040 | 158,523,500 | -15,844,000 | 1.72% | 323,387,940 |
| 2021-11-12 | 2021-11-10 | 1.950 | 174,367,500 | +23,744,000 | 1.89% | 340,016,625 |
| 2021-11-11 | 2021-11-09 | 2.150 | 150,623,500 | -2,149,600 | 1.63% | 323,840,525 |
| 2021-11-10 | 2021-11-08 | 2.050 | 152,773,100 | +21,812,000 | 1.65% | 313,184,855 |
| 2021-11-09 | 2021-11-05 | 2.030 | 130,961,100 | +16,336,000 | 1.42% | 265,851,033 |
| 2021-11-08 | 2021-11-04 | 2.340 | 114,625,100 | +13,796,000 | 1.24% | 268,222,734 |
| 2021-11-05 | 2021-11-03 | 2.660 | 100,829,100 | -29,170,000 | 1.09% | 268,205,406 |
| 2021-11-04 | 2021-11-02 | 2.850 | 129,999,100 | +1,472,000 | 1.41% | 370,497,435 |
| 2021-11-03 | 2021-11-01 | 3.090 | 128,527,100 | +5,808,000 | 1.39% | 397,148,739 |
| 2021-11-02 | 2021-10-29 | 2.670 | 122,719,100 | -1,160,000 | 1.33% | 327,659,997 |
| 2021-11-01 | 2021-10-28 | 2.680 | 123,879,100 | -1,704,000 | 1.34% | 331,995,988 |
| 2021-10-29 | 2021-10-27 | 2.780 | 125,583,100 | -228,000 | 1.36% | 349,121,018 |
| 2021-10-28 | 2021-10-26 | 2.810 | 125,811,100 | -260,000 | 1.36% | 353,529,191 |
| 2021-10-27 | 2021-10-25 | 2.910 | 126,071,100 | -17,525,600 | 1.37% | 366,866,901 |
| 2021-10-26 | 2021-10-22 | 2.940 | 143,596,700 | +13,808,000 | 1.55% | 422,174,298 |
| 2021-10-25 | 2021-10-21 | 2.860 | 129,788,700 | +164,000 | 1.41% | 371,195,682 |
| 2021-10-22 | 2021-10-20 | 2.900 | 129,624,700 | -6,788,000 | 1.40% | 375,911,630 |
| 2021-10-21 | 2021-10-19 | 2.910 | 136,412,700 | +5,570,000 | 1.48% | 396,960,957 |
| 2021-10-20 | 2021-10-18 | 2.810 | 130,842,700 | +192,000 | 1.42% | 367,667,987 |
| 2021-10-19 | 2021-10-15 | 2.730 | 130,650,700 | +21,211,300 | 1.41% | 356,676,411 |
| 2021-10-18 | 2021-10-12 | 2.690 | 109,439,400 | +8,364,000 | 1.19% | 294,391,986 |
| 2021-10-15 | 2021-10-11 | 2.730 | 101,075,400 | +3,952,000 | 1.09% | 275,935,842 |
| 2021-10-12 | 2021-10-08 | 2.620 | 97,123,400 | +14,132,000 | 1.05% | 254,463,308 |
| 2021-09-30 | 2021-09-28 | 1.970 | 82,991,400 | +2,392,000 | 0.90% | 163,493,058 |
| 2021-09-29 | 2021-09-27 | 1.900 | 80,599,400 | +1,296,000 | 0.87% | 153,138,860 |
| 2021-09-28 | 2021-09-24 | 1.700 | 79,303,400 | +5,684,000 | 0.86% | 134,815,780 |
| 2021-09-27 | 2021-09-23 | 1.890 | 73,619,400 | +22,420,000 | 0.80% | 139,140,666 |
| 2021-09-17 | 2021-09-15 | 2.640 | 51,199,400 | +1,988,000 | 0.55% | 135,166,416 |
| 2021-09-16 | 2021-09-14 | 2.750 | 49,211,400 | +2,048,800 | 0.53% | 135,331,350 |
| 2021-09-15 | 2021-09-13 | 3.060 | 47,162,600 | +2,396,000 | 0.51% | 144,317,556 |
| 2021-09-14 | 2021-09-10 | 3.290 | 44,766,600 | +680,000 | 0.48% | 147,282,114 |
| 2021-09-13 | 2021-09-09 | 3.320 | 44,086,600 | +1,522,800 | 0.48% | 146,367,512 |
| 2021-09-10 | 2021-09-08 | 3.410 | 42,563,800 | +3,268,000 | 0.46% | 145,142,558 |
| 2021-09-09 | 2021-09-07 | 3.530 | 39,295,800 | +1,092,000 | 0.43% | 138,714,174 |
| 2021-09-08 | 2021-09-06 | 3.740 | 38,203,800 | +588,000 | 0.41% | 142,882,212 |
| 2021-09-07 | 2021-09-03 | 3.710 | 37,615,800 | -40,000 | 0.41% | 139,554,618 |
| 2021-09-02 | 2021-08-31 | 3.820 | 37,655,800 | -96,000 | 0.41% | 143,845,156 |
| 2021-09-01 | 2021-08-30 | 3.550 | 37,751,800 | -4,800 | 0.41% | 134,018,890 |
| 2021-08-31 | 2021-08-27 | 3.720 | 37,756,600 | -20,000 | 0.41% | 140,454,552 |
| 2021-08-30 | 2021-08-26 | 3.660 | 37,776,600 | -60,000 | 0.41% | 138,262,356 |
| 2021-08-26 | 2021-08-24 | 3.970 | 37,836,600 | -40,000 | 0.41% | 150,211,302 |
| 2021-08-25 | 2021-08-23 | 3.640 | 37,876,600 | -48,000 | 0.41% | 137,870,824 |
| 2021-08-24 | 2021-08-20 | 3.800 | 37,924,600 | -100,000 | 0.41% | 144,113,480 |
| 2021-08-23 | 2021-08-19 | 3.980 | 38,024,600 | -72,000 | 0.41% | 151,337,908 |
| 2021-08-20 | 2021-08-18 | 4.120 | 38,096,600 | -800 | 0.41% | 156,957,992 |
| 2021-08-13 | 2021-08-11 | 4.750 | 38,097,400 | -4,000 | 0.41% | 180,962,650 |
| 2021-08-12 | 2021-08-10 | 4.900 | 38,101,400 | -2,594,400 | 0.41% | 186,696,860 |
| 2021-08-11 | 2021-08-09 | 4.240 | 40,695,800 | -35,200 | 0.44% | 172,550,192 |
| 2021-08-10 | 2021-08-06 | 4.150 | 40,731,000 | -4,000 | 0.44% | 169,033,650 |
| 2021-08-06 | 2021-08-04 | 4.590 | 40,735,000 | -8,000 | 0.44% | 186,973,650 |
| 2021-08-05 | 2021-08-03 | 5.090 | 40,743,000 | -55,200 | 0.44% | 207,381,870 |
| 2021-08-04 | 2021-08-02 | 5.060 | 40,798,200 | -87,200 | 0.44% | 206,438,892 |
| 2021-07-30 | 2021-07-28 | 3.420 | 40,885,400 | -12,000 | 0.44% | 139,828,068 |
| 2021-07-29 | 2021-07-27 | 2.810 | 40,897,400 | -775,600 | 0.44% | 114,921,694 |
| 2021-07-28 | 2021-07-26 | 3.380 | 41,673,000 | -21,200 | 0.45% | 140,854,740 |
| 2021-07-26 | 2021-07-22 | 4.300 | 41,694,200 | -110,800 | 0.45% | 179,285,060 |
| 2021-07-22 | 2021-07-20 | 4.120 | 41,805,000 | -677,600 | 0.45% | 172,236,600 |
| 2021-07-21 | 2021-07-19 | 4.050 | 42,482,600 | -14,400 | 0.46% | 172,054,530 |
| 2021-07-20 | 2021-07-16 | 4.590 | 42,497,000 | -20,400 | 0.46% | 195,061,230 |
| 2021-07-19 | 2021-07-15 | 4.470 | 42,517,400 | -27,600 | 0.46% | 190,052,778 |
| 2021-07-16 | 2021-07-14 | 4.700 | 42,545,000 | -610,800 | 0.46% | 199,961,500 |
| 2021-07-15 | 2021-07-13 | 5.170 | 43,155,800 | -20,000 | 0.47% | 223,115,486 |
| 2021-07-14 | 2021-07-12 | 5.310 | 43,175,800 | -116,000 | 0.47% | 229,263,498 |
| 2021-07-13 | 2021-07-09 | 5.490 | 43,291,800 | -99,600 | 0.47% | 237,671,982 |
| 2021-07-12 | 2021-07-08 | 5.360 | 43,391,400 | -60,000 | 0.47% | 232,577,904 |
| 2021-07-09 | 2021-07-07 | 5.710 | 43,451,400 | -20,000 | 0.47% | 248,107,494 |
| 2021-07-08 | 2021-07-06 | 5.550 | 43,471,400 | -22,400 | 0.47% | 241,266,270 |
| 2021-07-07 | 2021-07-05 | 5.840 | 43,493,800 | -20,000 | 0.47% | 254,003,792 |
| 2021-07-06 | 2021-07-02 | 6.190 | 43,513,800 | -16,000 | 0.47% | 269,350,422 |
| 2021-07-05 | 2021-06-30 | 6.210 | 43,529,800 | -185,000 | 0.47% | 270,320,058 |
| 2021-07-02 | 2021-06-29 | 6.400 | 43,714,800 | -4,000 | 0.47% | 279,774,720 |
| 2021-06-30 | 2021-06-28 | 6.370 | 43,718,800 | -2,000 | 0.47% | 278,488,756 |
| 2021-06-29 | 2021-06-25 | 6.150 | 43,720,800 | -20,000 | 0.47% | 268,882,920 |
| 2021-06-28 | 2021-06-24 | 6.370 | 43,740,800 | -4,000 | 0.47% | 278,628,896 |
| 2021-06-25 | 2021-06-23 | 6.300 | 43,744,800 | -200 | 0.47% | 275,592,240 |
| 2021-06-24 | 2021-06-22 | 6.190 | 43,745,000 | -40,000 | 0.47% | 270,781,550 |
| 2021-06-23 | 2021-06-21 | 6.800 | 43,785,000 | -20,000 | 0.47% | 297,738,000 |
| 2021-06-22 | 2021-06-18 | 6.120 | 43,805,000 | -11,100 | 0.47% | 268,086,600 |
| 2021-06-21 | 2021-06-17 | 6.010 | 43,816,100 | -166,000 | 0.47% | 263,334,761 |
| 2021-06-18 | 2021-06-16 | 6.150 | 43,982,100 | -36,000 | 0.48% | 270,489,915 |
| 2021-06-16 | 2021-06-11 | 6.550 | 44,018,100 | -7,600 | 0.48% | 288,318,555 |
| 2021-06-15 | 2021-06-10 | 6.160 | 44,025,700 | -104,000 | 0.48% | 271,198,312 |
| 2021-06-10 | 2021-06-08 | 6.960 | 44,129,700 | -24,000 | 0.48% | 307,142,712 |
| 2021-06-09 | 2021-06-07 | 6.900 | 44,153,700 | -32,000 | 0.48% | 304,660,530 |
| 2021-06-08 | 2021-06-04 | 7.270 | 44,185,700 | -1,781,200 | 0.48% | 321,230,039 |
| 2021-06-07 | 2021-06-03 | 7.850 | 45,966,900 | -57,400 | 0.50% | 360,840,165 |
| 2021-06-04 | 2021-06-02 | 7.720 | 46,024,300 | -20,400 | 0.50% | 355,307,596 |
| 2021-06-03 | 2021-06-01 | 7.820 | 46,044,700 | -5,200 | 0.50% | 360,069,554 |
| 2021-06-02 | 2021-05-31 | 7.620 | 46,049,900 | -800 | 0.50% | 350,900,238 |
| 2021-06-01 | 2021-05-28 | 7.870 | 46,050,700 | -4,400 | 0.50% | 362,419,009 |
| 2021-05-31 | 2021-05-27 | 9.140 | 46,055,100 | -12,000 | 0.50% | 420,943,614 |
| 2021-05-28 | 2021-05-26 | 9.290 | 46,067,100 | -32,000 | 0.50% | 427,963,359 |
| 2021-05-27 | 2021-05-25 | 9.000 | 46,099,100 | -12,000 | 0.50% | 414,891,900 |
| 2021-05-26 | 2021-05-24 | 8.820 | 46,111,100 | -13,600 | 0.50% | 406,699,902 |
| 2021-05-25 | 2021-05-21 | 8.300 | 46,124,700 | -8,000 | 0.50% | 382,835,010 |
| 2021-05-24 | 2021-05-20 | 8.610 | 46,132,700 | -12,000 | 0.50% | 397,202,547 |
| 2021-05-21 | 2021-05-18 | 8.280 | 46,144,700 | -116,000 | 0.50% | 382,078,116 |
| 2021-05-20 | 2021-05-17 | 8.170 | 46,260,700 | -12,000 | 0.50% | 377,949,919 |
| 2021-05-18 | 2021-05-14 | 7.500 | 46,272,700 | -3,600 | 0.50% | 347,045,250 |
| 2021-05-17 | 2021-05-13 | 7.460 | 46,276,300 | -3,200 | 0.50% | 345,221,198 |
| 2021-05-14 | 2021-05-12 | 8.340 | 46,279,500 | -774,000 | 0.50% | 385,971,030 |
| 2021-05-13 | 2021-05-11 | 7.190 | 47,053,500 | -519,000 | 0.51% | 338,314,665 |
| 2021-05-12 | 2021-05-10 | 7.480 | 47,572,500 | -172,400 | 0.52% | 355,842,300 |
| 2021-05-11 | 2021-05-07 | 8.130 | 47,744,900 | -726,000 | 0.52% | 388,166,037 |
| 2021-05-10 | 2021-05-06 | 8.250 | 48,470,900 | -9,000 | 0.52% | 399,884,925 |
| 2021-04-30 | 2021-04-28 | 9.140 | 48,479,900 | -8,200 | 0.52% | 443,106,286 |
| 2021-04-29 | 2021-04-27 | 9.490 | 48,488,100 | -4,000 | 0.53% | 460,152,069 |
| 2021-04-28 | 2021-04-26 | 9.360 | 48,492,100 | -64,000 | 0.53% | 453,886,056 |
| 2021-04-23 | 2021-04-21 | 9.660 | 48,556,100 | -9,200 | 0.53% | 469,051,926 |
| 2021-04-22 | 2021-04-20 | 10.200 | 48,565,300 | -4,000 | 0.53% | 495,366,060 |
| 2021-04-21 | 2021-04-19 | 10.620 | 48,569,300 | -36,000 | 0.53% | 515,805,966 |
| 2021-04-20 | 2021-04-16 | 10.140 | 48,605,300 | -10,000 | 0.53% | 492,857,742 |
| 2021-04-19 | 2021-04-15 | 9.840 | 48,615,300 | -8,000 | 0.53% | 478,374,552 |
| 2021-04-16 | 2021-04-14 | 10.060 | 48,623,300 | -4,400 | 0.53% | 489,150,398 |
| 2021-04-15 | 2021-04-13 | 9.660 | 48,627,700 | -28,000 | 0.53% | 469,743,582 |
| 2021-04-14 | 2021-04-12 | 9.880 | 48,655,700 | -7,200 | 0.53% | 480,718,316 |
| 2021-04-13 | 2021-04-09 | 10.060 | 48,662,900 | -20,800 | 0.53% | 489,548,774 |
| 2021-04-12 | 2021-04-08 | 10.420 | 48,683,700 | -40,000 | 0.53% | 507,284,154 |
| 2021-04-09 | 2021-04-07 | 10.420 | 48,723,700 | -10,000 | 0.53% | 507,700,954 |
| 2021-04-08 | 2021-04-01 | 10.100 | 48,733,700 | -26,000 | 0.53% | 492,210,370 |
| 2021-04-07 | 2021-03-31 | 9.760 | 48,759,700 | -296,000 | 0.53% | 475,894,672 |
| 2021-04-01 | 2021-03-30 | 11.360 | 49,055,700 | -18,800 | 0.53% | 557,272,752 |
| 2021-03-31 | 2021-03-29 | 11.000 | 49,074,500 | -8,800 | 0.53% | 539,819,500 |
| 2021-03-30 | 2021-03-26 | 10.780 | 49,083,300 | -12,400 | 0.53% | 529,117,974 |
| 2021-03-29 | 2021-03-25 | 10.060 | 49,095,700 | -18,000 | 0.53% | 493,902,742 |
| 2021-03-26 | 2021-03-24 | 10.760 | 49,113,700 | -181,200 | 0.53% | 528,463,412 |
| 2021-03-25 | 2021-03-23 | 10.320 | 49,294,900 | -136,000 | 0.53% | 508,723,368 |
| 2021-03-24 | 2021-03-22 | 11.340 | 49,430,900 | -12,000 | 0.54% | 560,546,406 |
| 2021-03-23 | 2021-03-19 | 11.780 | 49,442,900 | -47,200 | 0.54% | 582,437,362 |
| 2021-03-22 | 2021-03-18 | 10.900 | 49,490,100 | -157,600 | 0.54% | 539,442,090 |
| 2021-03-19 | 2021-03-17 | 9.930 | 49,647,700 | -11,600 | 0.54% | 493,001,661 |
| 2021-03-18 | 2021-03-16 | 10.300 | 49,659,300 | -418,800 | 0.54% | 511,490,790 |
| 2021-03-17 | 2021-03-15 | 9.230 | 50,078,100 | -16,000 | 0.54% | 462,220,863 |
| 2021-03-16 | 2021-03-12 | 9.400 | 50,094,100 | -16,800 | 0.54% | 470,884,540 |
| 2021-03-15 | 2021-03-11 | 9.690 | 50,110,900 | -57,600 | 0.54% | 485,574,621 |
| 2021-03-12 | 2021-03-10 | 9.100 | 50,168,500 | -120,000 | 0.54% | 456,533,350 |
| 2021-03-11 | 2021-03-09 | 8.520 | 50,288,500 | -1,144,000 | 0.54% | 428,458,020 |
| 2021-03-10 | 2021-03-08 | 8.640 | 51,432,500 | -53,600 | 0.56% | 444,376,800 |
| 2021-03-09 | 2021-03-05 | 9.800 | 51,486,100 | -286,000 | 0.56% | 504,563,780 |
| 2021-03-08 | 2021-03-04 | 10.080 | 51,772,100 | -30,500 | 0.56% | 521,862,768 |
| 2021-03-05 | 2021-03-03 | 10.660 | 51,802,600 | -2,561,600 | 0.56% | 552,215,716 |
| 2021-03-04 | 2021-03-02 | 9.280 | 54,364,200 | -5,047,600 | 0.59% | 504,499,776 |
| 2021-03-03 | 2021-03-01 | 12.000 | 59,411,800 | -46,000 | 0.64% | 712,941,600 |
| 2021-03-02 | 2021-02-26 | 13.000 | 59,457,800 | -163,200 | 0.64% | 772,951,400 |
| 2021-03-01 | 2021-02-25 | 12.740 | 59,621,000 | -296,000 | 0.65% | 759,571,540 |
| 2021-02-26 | 2021-02-24 | 12.380 | 59,917,000 | -200,400 | 0.65% | 741,772,460 |
| 2021-02-25 | 2021-02-23 | 12.860 | 60,117,400 | -374,000 | 0.65% | 773,109,764 |
| 2021-02-24 | 2021-02-22 | 12.120 | 60,491,400 | -2,567,600 | 0.66% | 733,155,768 |
| 2021-02-23 | 2021-02-19 | 13.840 | 63,059,000 | -2,828,200 | 0.68% | 872,736,560 |
| 2021-02-22 | 2021-02-18 | 16.100 | 65,887,200 | -9,165,000 | 0.71% | 1,060,783,920 |
| 2021-02-10 | 2021-02-08 | 8.470 | 75,052,200 | -9,701,600 | 0.81% | 635,692,134 |
| 2021-02-09 | 2021-02-05 | 5.680 | 84,753,800 | -4,856,400 | 0.92% | 481,401,584 |
| 2021-02-08 | 2021-02-04 | 4.670 | 89,610,200 | -2,283,400 | 0.97% | 418,479,634 |
| 2021-02-05 | 2021-02-03 | 4.350 | 91,893,600 | -857,600 | 1.00% | 399,737,160 |
| 2021-02-04 | 2021-02-02 | 4.250 | 92,751,200 | -2,322,400 | 1.00% | 394,192,600 |
| 2021-02-03 | 2021-02-01 | 3.780 | 95,073,600 | -932,800 | 1.03% | 359,378,208 |
| 2021-02-02 | 2021-01-29 | 3.290 | 96,006,400 | -289,600 | 1.04% | 315,861,056 |
| 2021-02-01 | 2021-01-28 | 3.230 | 96,296,000 | -430,800 | 1.04% | 311,036,080 |
| 2021-01-29 | 2021-01-27 | 3.320 | 96,726,800 | -177,200 | 1.05% | 321,132,976 |
| 2021-01-28 | 2021-01-26 | 3.340 | 96,904,000 | -157,200 | 1.05% | 323,659,360 |
| 2021-01-27 | 2021-01-25 | 3.290 | 97,061,200 | -617,600 | 1.05% | 319,331,348 |
| 2021-01-26 | 2021-01-22 | 3.300 | 97,678,800 | -2,154,400 | 1.06% | 322,340,040 |
| 2021-01-25 | 2021-01-21 | 3.300 | 99,833,200 | -4,581,600 | 1.08% | 329,449,560 |
| 2021-01-22 | 2021-01-20 | 3.390 | 104,414,800 | -884,800 | 1.13% | 353,966,172 |
| 2021-01-21 | 2021-01-19 | 2.700 | 105,299,600 | -338,800 | 1.14% | 284,308,920 |
| 2021-01-20 | 2021-01-18 | 2.600 | 105,638,400 | -138,400 | 1.14% | 274,659,840 |
| 2021-01-19 | 2021-01-15 | 2.400 | 105,776,800 | -79,600 | 1.31% | 253,864,320 |
| 2021-01-18 | 2021-01-14 | 2.450 | 105,856,400 | -9,600 | 1.31% | 259,348,180 |
| 2021-01-15 | 2021-01-13 | 2.440 | 105,866,000 | -1,200 | 1.31% | 258,313,040 |
| 2021-01-13 | 2021-01-11 | 2.600 | 105,867,200 | -1,054,000 | 1.31% | 275,254,720 |
| 2021-01-12 | 2021-01-08 | 2.440 | 106,921,200 | -671,600 | 1.32% | 260,887,728 |
| 2021-01-11 | 2021-01-07 | 2.480 | 107,592,800 | -32,400 | 1.33% | 266,830,144 |
| 2021-01-08 | 2021-01-06 | 2.600 | 107,625,200 | -800 | 1.33% | 279,825,520 |
| 2021-01-07 | 2021-01-05 | 2.550 | 107,626,000 | -151,600 | 1.33% | 274,446,300 |
| 2021-01-06 | 2021-01-04 | 2.650 | 107,777,600 | -8,000 | 1.33% | 285,610,640 |
| 2021-01-05 | 2020-12-31 | 2.650 | 107,785,600 | -160,800 | 1.33% | 285,631,840 |
| 2021-01-04 | 2020-12-29 | 2.600 | 107,946,400 | -10,000 | 1.34% | 280,660,640 |
| 2020-12-30 | 2020-12-28 | 2.650 | 107,956,400 | -200,800 | 1.34% | 286,084,460 |
| 2020-12-29 | 2020-12-24 | 2.600 | 108,157,200 | -105,600 | 1.34% | 281,208,720 |
| 2020-12-28 | 2020-12-22 | 2.700 | 108,262,800 | -29,200 | 1.34% | 292,309,560 |
| 2020-12-23 | 2020-12-21 | 2.750 | 108,292,000 | -800 | 1.34% | 297,803,000 |
| 2020-12-22 | 2020-12-18 | 2.850 | 108,292,800 | -152,800 | 1.34% | 308,634,480 |
| 2020-12-21 | 2020-12-17 | 2.700 | 108,445,600 | -4,000 | 1.34% | 292,803,120 |
| 2020-12-18 | 2020-12-16 | 2.650 | 108,449,600 | -14,800 | 1.34% | 287,391,440 |
| 2020-12-17 | 2020-12-15 | 2.700 | 108,464,400 | -1,600 | 1.34% | 292,853,880 |
| 2020-12-16 | 2020-12-14 | 2.700 | 108,466,000 | -102,400 | 1.34% | 292,858,200 |
| 2020-12-15 | 2020-12-11 | 2.700 | 108,568,400 | -500,400 | 1.34% | 293,134,680 |
| 2020-12-14 | 2020-12-10 | 2.500 | 109,068,800 | -487,200 | 1.35% | 272,672,000 |
| 2020-12-11 | 2020-12-09 | 2.430 | 109,556,000 | -364,800 | 1.36% | 266,221,080 |
| 2020-12-10 | 2020-12-08 | 2.500 | 109,920,800 | -3,600 | 1.36% | 274,802,000 |
| 2020-12-09 | 2020-12-07 | 2.500 | 109,924,400 | -83,600 | 1.36% | 274,811,000 |
| 2020-12-08 | 2020-12-04 | 2.500 | 110,008,000 | -192,000 | 1.36% | 275,020,000 |
| 2020-12-07 | 2020-12-03 | 2.750 | 110,200,000 | -100,000 | 1.36% | 303,050,000 |
| 2020-12-04 | 2020-12-02 | 2.750 | 110,300,000 | -131,200 | 1.37% | 303,325,000 |
| 2020-12-02 | 2020-11-30 | 2.800 | 110,431,200 | -202,400 | 1.37% | 309,207,360 |
| 2020-12-01 | 2020-11-27 | 2.850 | 110,633,600 | -47,200 | 1.37% | 315,305,760 |
| 2020-11-30 | 2020-11-26 | 2.850 | 110,680,800 | -94,400 | 1.37% | 315,440,280 |
| 2020-11-27 | 2020-11-25 | 2.900 | 110,775,200 | -540,800 | 1.37% | 321,248,080 |
| 2020-11-26 | 2020-11-24 | 2.800 | 111,316,000 | -932,000 | 1.38% | 311,684,800 |
| 2020-11-25 | 2020-11-23 | 3.000 | 112,248,000 | -205,600 | 1.39% | 336,744,000 |
| 2020-11-24 | 2020-11-20 | 3.050 | 112,453,600 | -26,000 | 1.39% | 342,983,480 |
| 2020-11-23 | 2020-11-19 | 3.050 | 112,479,600 | -496,400 | 1.39% | 343,062,780 |
| 2020-11-20 | 2020-11-18 | 3.150 | 112,976,000 | -18,000 | 1.40% | 355,874,400 |
| 2020-11-19 | 2020-11-17 | 3.150 | 112,994,000 | -88,000 | 1.40% | 355,931,100 |
| 2020-11-18 | 2020-11-16 | 3.100 | 113,082,000 | -144,400 | 1.40% | 350,554,200 |
| 2020-11-17 | 2020-11-13 | 3.150 | 113,226,400 | -14,400 | 1.40% | 356,663,160 |
| 2020-11-16 | 2020-11-12 | 3.250 | 113,240,800 | -1,588,400 | 1.40% | 368,032,600 |
| 2020-11-13 | 2020-11-11 | 3.250 | 114,829,200 | -136,400 | 1.42% | 373,194,900 |
| 2020-11-12 | 2020-11-10 | 3.350 | 114,965,600 | -115,200 | 1.42% | 385,134,760 |
| 2020-11-11 | 2020-11-09 | 3.300 | 115,080,800 | -91,200 | 1.42% | 379,766,640 |
| 2020-11-10 | 2020-11-06 | 3.450 | 115,172,000 | -60,800 | 1.43% | 397,343,400 |
| 2020-11-09 | 2020-11-05 | 3.500 | 115,232,800 | -48,000 | 1.43% | 403,314,800 |
| 2020-11-06 | 2020-11-04 | 3.450 | 115,280,800 | -78,000 | 1.43% | 397,718,760 |
| 2020-11-05 | 2020-11-03 | 3.350 | 115,358,800 | -330,400 | 1.43% | 386,451,980 |
| 2020-11-04 | 2020-11-02 | 3.350 | 115,689,200 | -401,200 | 1.43% | 387,558,820 |
| 2020-11-03 | 2020-10-30 | 3.350 | 116,090,400 | -666,000 | 1.44% | 388,902,840 |
| 2020-11-02 | 2020-10-29 | 3.500 | 116,756,400 | -1,856,800 | 1.44% | 408,647,400 |
| 2020-10-30 | 2020-10-28 | 3.250 | 118,613,200 | -2,456,400 | 1.47% | 385,492,900 |
| 2020-10-29 | 2020-10-27 | 3.600 | 121,069,600 | -5,139,200 | 1.50% | 435,850,560 |
| 2020-10-28 | 2020-10-23 | 3.300 | 126,208,800 | -11,600 | 1.56% | 416,489,040 |
| 2020-10-27 | 2020-10-22 | 3.400 | 126,220,400 | -450,800 | 1.56% | 429,149,360 |
| 2020-10-23 | 2020-10-21 | 3.400 | 126,671,200 | -482,000 | 1.70% | 430,682,080 |
| 2020-10-22 | 2020-10-20 | 3.400 | 127,153,200 | -1,155,600 | 1.70% | 432,320,880 |
| 2020-10-21 | 2020-10-19 | 3.100 | 128,308,800 | -52,800 | 1.72% | 397,757,280 |
| 2020-10-20 | 2020-10-16 | 3.200 | 128,361,600 | -36,800 | 1.72% | 410,757,120 |
| 2020-10-19 | 2020-10-15 | 3.200 | 128,398,400 | -342,000 | 1.72% | 410,874,880 |
| 2020-10-16 | 2020-10-14 | 3.250 | 128,740,400 | -1,103,200 | 1.73% | 418,406,300 |
| 2020-10-15 | 2020-10-12 | 3.350 | 129,843,600 | -1,925,200 | 1.74% | 434,976,060 |
| 2020-10-14 | 2020-10-09 | 3.300 | 131,768,800 | -1,017,600 | 1.77% | 434,837,040 |
| 2020-09-30 | 2020-09-28 | 2.800 | 132,786,400 | -520,800 | 1.78% | 371,801,920 |
| 2020-09-29 | 2020-09-25 | 2.550 | 133,307,200 | -3,560,800 | 1.79% | 339,933,360 |
| 2020-09-28 | 2020-09-24 | 3.150 | 136,868,000 | -2,824,800 | 1.83% | 431,134,200 |
| 2020-09-25 | 2020-09-23 | 3.450 | 139,692,800 | -2,150,800 | 1.87% | 481,940,160 |
| 2020-09-24 | 2020-09-22 | 3.600 | 141,843,600 | -770,400 | 1.90% | 510,636,960 |
| 2020-09-23 | 2020-09-21 | 3.650 | 142,614,000 | -1,608,800 | 1.91% | 520,541,100 |
| 2020-09-22 | 2020-09-18 | 3.800 | 144,222,800 | -872,000 | 1.93% | 548,046,640 |
| 2020-09-21 | 2020-09-17 | 3.750 | 145,094,800 | -3,550,000 | 1.94% | 544,105,500 |
| 2020-09-18 | 2020-09-16 | 3.700 | 148,644,800 | -3,208,000 | 1.99% | 549,985,760 |
| 2020-09-17 | 2020-09-15 | 3.700 | 151,852,800 | -1,995,200 | 2.04% | 561,855,360 |
| 2020-09-16 | 2020-09-14 | 4.000 | 153,848,000 | -15,213,600 | 2.06% | 615,392,000 |
| 2020-09-15 | 2020-09-11 | 3.100 | 169,061,600 | -30,169,200 | 2.27% | 524,090,960 |
| 2020-09-14 | 2020-09-10 | 2.100 | 199,230,800 | -10,492,800 | 2.67% | 418,384,680 |
| 2020-09-11 | 2020-09-09 | 2.030 | 209,723,600 | -4,359,200 | 2.81% | 425,738,908 |
| 2020-09-10 | 2020-09-08 | 2.420 | 214,082,800 | -1,366,000 | 2.87% | 518,080,376 |
| 2020-09-09 | 2020-09-07 | 2.440 | 215,448,800 | -4,410,800 | 2.89% | 525,695,072 |
| 2020-09-08 | 2020-09-04 | 2.500 | 219,859,600 | -477,200 | 2.95% | 549,649,000 |
| 2020-09-07 | 2020-09-03 | 2.500 | 220,336,800 | -1,644,400 | 2.95% | 550,842,000 |
| 2020-09-04 | 2020-09-02 | 2.550 | 221,981,200 | +1,527,600 | 2.98% | 566,052,060 |
| 2020-09-03 | 2020-09-01 | 2.600 | 220,453,600 | -809,600 | 2.95% | 573,179,360 |
| 2020-09-02 | 2020-08-31 | 2.490 | 221,263,200 | +1,390,800 | 2.97% | 550,945,368 |
| 2020-09-01 | 2020-08-28 | 2.470 | 219,872,400 | -1,319,200 | 2.95% | 543,084,828 |
| 2020-08-31 | 2020-08-27 | 2.460 | 221,191,600 | +247,200 | 2.96% | 544,131,336 |
| 2020-08-28 | 2020-08-26 | 2.490 | 220,944,400 | +2,489,200 | 2.96% | 550,151,556 |
| 2020-08-27 | 2020-08-25 | 2.550 | 218,455,200 | +365,200 | 2.93% | 557,060,760 |
| 2020-08-26 | 2020-08-24 | 2.650 | 218,090,000 | +2,019,200 | 2.92% | 577,938,500 |
| 2020-08-25 | 2020-08-21 | 2.600 | 216,070,800 | -299,600 | 2.90% | 561,784,080 |
| 2020-08-24 | 2020-08-20 | 2.500 | 216,370,400 | -156,800 | 2.90% | 540,926,000 |
| 2020-08-21 | 2020-08-19 | 2.500 | 216,527,200 | -966,800 | 2.90% | 541,318,000 |
| 2020-08-20 | 2020-08-18 | 2.500 | 217,494,000 | +4,284,000 | 2.92% | 543,735,000 |
| 2020-08-19 | 2020-08-17 | 2.400 | 213,210,000 | -5,525,600 | 2.86% | 511,704,000 |
| 2020-08-18 | 2020-08-14 | 2.450 | 218,735,600 | +336,800 | 2.93% | 535,902,220 |
| 2020-08-17 | 2020-08-13 | 2.430 | 218,398,800 | -1,779,600 | 2.93% | 530,709,084 |
| 2020-08-14 | 2020-08-12 | 2.480 | 220,178,400 | +1,203,200 | 2.95% | 546,042,432 |
| 2020-08-13 | 2020-08-11 | 2.550 | 218,975,200 | +2,032,800 | 2.93% | 558,386,760 |
| 2020-08-12 | 2020-08-10 | 2.600 | 216,942,400 | -1,546,800 | 2.91% | 564,050,240 |
| 2020-08-11 | 2020-08-07 | 2.500 | 218,489,200 | -252,400 | 2.93% | 546,223,000 |
| 2020-08-10 | 2020-08-06 | 2.650 | 218,741,600 | -1,523,200 | 2.93% | 579,665,240 |
| 2020-08-07 | 2020-08-05 | 2.650 | 220,264,800 | +1,942,000 | 2.95% | 583,701,720 |
| 2020-08-06 | 2020-08-04 | 2.750 | 218,322,800 | -27,432,000 | 2.93% | 600,387,700 |
| 2020-08-05 | 2020-08-03 | 2.380 | 245,754,800 | -1,866,800 | 3.29% | 584,896,424 |
| 2020-08-04 | 2020-07-31 | 2.370 | 247,621,600 | +362,400 | 3.32% | 586,863,192 |
| 2020-08-03 | 2020-07-30 | 2.440 | 247,259,200 | -7,801,200 | 3.31% | 603,312,448 |
| 2020-07-31 | 2020-07-29 | 2.470 | 255,060,400 | +732,000 | 3.42% | 629,999,188 |
| 2020-07-30 | 2020-07-28 | 2.430 | 254,328,400 | +1,580,800 | 3.41% | 618,018,012 |
| 2020-07-29 | 2020-07-27 | 2.310 | 252,747,600 | +3,898,800 | 3.39% | 583,846,956 |
| 2020-07-28 | 2020-07-24 | 2.490 | 248,848,800 | +1,069,600 | 3.34% | 619,633,512 |
| 2020-07-27 | 2020-07-23 | 2.750 | 247,779,200 | -3,416,800 | 3.32% | 681,392,800 |
| 2020-07-24 | 2020-07-22 | 2.600 | 251,196,000 | +115,200 | 3.37% | 653,109,600 |
| 2020-07-23 | 2020-07-21 | 2.850 | 251,080,800 | -105,600 | 3.37% | 715,580,280 |
| 2020-07-22 | 2020-07-20 | 2.550 | 251,186,400 | +308,000 | 3.37% | 640,525,320 |
| 2020-07-21 | 2020-07-17 | 2.450 | 250,878,400 | +2,225,200 | 3.36% | 614,652,080 |
| 2020-07-20 | 2020-07-16 | 2.600 | 248,653,200 | -588,800 | 3.33% | 646,498,320 |
| 2020-07-17 | 2020-07-15 | 2.800 | 249,242,000 | +1,625,200 | 3.34% | 697,877,600 |
| 2020-07-16 | 2020-07-14 | 2.900 | 247,616,800 | +9,145,600 | 3.32% | 718,088,720 |
| 2020-07-15 | 2020-07-13 | 3.000 | 238,471,200 | +244,800 | 3.20% | 715,413,600 |
| 2020-07-14 | 2020-07-10 | 2.440 | 238,226,400 | +2,487,600 | 3.19% | 581,272,416 |
| 2020-07-13 | 2020-07-09 | 2.650 | 235,738,800 | -18,042,000 | 3.16% | 624,707,820 |
| 2020-07-10 | 2020-07-08 | 1.520 | 253,780,800 | +61,600 | 3.40% | 385,746,816 |
| 2020-07-09 | 2020-07-07 | 1.520 | 253,719,200 | +1,920,400 | 3.40% | 385,653,184 |
| 2020-07-08 | 2020-07-06 | 1.540 | 251,798,800 | +857,200 | 3.37% | 387,770,152 |
| 2020-07-07 | 2020-07-03 | 1.530 | 250,941,600 | +1,126,800 | 3.36% | 383,940,648 |
| 2020-07-06 | 2020-07-02 | 1.450 | 249,814,800 | -563,200 | 3.35% | 362,231,460 |
| 2020-07-03 | 2020-06-30 | 1.440 | 250,378,000 | +162,400 | 3.36% | 360,544,320 |
| 2020-07-02 | 2020-06-29 | 1.480 | 250,215,600 | +685,600 | 3.35% | 370,319,088 |
| 2020-06-24 | 2020-06-22 | 1.590 | 249,530,000 | -1,162,400 | 3.34% | 396,752,700 |
| 2020-06-23 | 2020-06-19 | 1.560 | 250,692,400 | -276,400 | 3.36% | 391,080,144 |
| 2020-06-22 | 2020-06-18 | 1.570 | 250,968,800 | +811,200 | 3.36% | 394,021,016 |
| 2020-06-19 | 2020-06-17 | 1.580 | 250,157,600 | -313,200 | 3.35% | 395,249,008 |
| 2020-06-18 | 2020-06-16 | 1.500 | 250,470,800 | -876,800 | 3.36% | 375,706,200 |
| 2020-06-17 | 2020-06-15 | 1.450 | 251,347,600 | -213,200 | 3.37% | 364,454,020 |
| 2020-06-16 | 2020-06-12 | 1.450 | 251,560,800 | -3,028,800 | 3.37% | 364,763,160 |
| 2020-06-15 | 2020-06-11 | 1.430 | 254,589,600 | +4,068,800 | 3.41% | 364,063,128 |
| 2020-06-12 | 2020-06-10 | 1.590 | 250,520,800 | +1,447,200 | 3.36% | 398,328,072 |
| 2020-06-11 | 2020-06-09 | 1.650 | 249,073,600 | +122,000 | 3.34% | 410,971,440 |
| 2020-06-10 | 2020-06-08 | 1.630 | 248,951,600 | +325,200 | 3.34% | 405,791,108 |
| 2020-06-09 | 2020-06-05 | 1.650 | 248,626,400 | +1,354,000 | 3.33% | 410,233,560 |
| 2020-06-08 | 2020-06-04 | 1.690 | 247,272,400 | -991,600 | 3.31% | 417,890,356 |
| 2020-06-05 | 2020-06-03 | 1.580 | 248,264,000 | +1,030,800 | 3.33% | 392,257,120 |
| 2020-06-04 | 2020-06-02 | 1.620 | 247,233,200 | +1,738,400 | 3.31% | 400,517,784 |
| 2020-06-03 | 2020-06-01 | 1.700 | 245,494,800 | -2,160,000 | 3.29% | 417,341,160 |
| 2020-06-02 | 2020-05-29 | 1.510 | 247,654,800 | +38,800 | 3.32% | 373,958,748 |
| 2020-06-01 | 2020-05-28 | 1.630 | 247,616,000 | +1,054,800 | 3.32% | 403,614,080 |
| 2020-05-29 | 2020-05-27 | 1.720 | 246,561,200 | -305,200 | 3.30% | 424,085,264 |
| 2020-05-28 | 2020-05-26 | 1.820 | 246,866,400 | -1,954,000 | 3.31% | 449,296,848 |
| 2020-05-27 | 2020-05-25 | 1.780 | 248,820,400 | -3,261,600 | 3.33% | 442,900,312 |
| 2020-05-26 | 2020-05-22 | 1.640 | 252,082,000 | +885,200 | 3.38% | 413,414,480 |
| 2020-05-25 | 2020-05-21 | 1.890 | 251,196,800 | -4,629,600 | 3.37% | 474,761,952 |
| 2020-05-22 | 2020-05-20 | 1.740 | 255,826,400 | -4,118,800 | 3.43% | 445,137,936 |
| 2020-05-21 | 2020-05-19 | 1.480 | 259,945,200 | -3,809,600 | 3.48% | 384,718,896 |
| 2020-05-20 | 2020-05-18 | 1.360 | 263,754,800 | +4,712,800 | 3.54% | 358,706,528 |
| 2020-05-19 | 2020-05-15 | 1.300 | 259,042,000 | -6,628,000 | 3.47% | 336,754,600 |
| 2020-05-18 | 2020-05-14 | 1.060 | 265,670,000 | -1,929,600 | 3.56% | 281,610,200 |
| 2020-05-15 | 2020-05-13 | 1.050 | 267,599,600 | +2,068,800 | 3.59% | 280,979,580 |
| 2020-05-14 | 2020-05-12 | 1.110 | 265,530,800 | +897,600 | 3.56% | 294,739,188 |
| 2020-05-13 | 2020-05-11 | 0.880 | 264,633,200 | -5,504,000 | 3.55% | 232,877,216 |
| 2020-05-12 | 2020-05-08 | 0.740 | 270,137,200 | +451,200 | 3.62% | 199,901,528 |
| 2020-05-11 | 2020-05-07 | 0.700 | 269,686,000 | +567,600 | 3.61% | 188,780,200 |
| 2020-05-08 | 2020-05-06 | 0.720 | 269,118,400 | +299,200 | 3.61% | 193,765,248 |
| 2020-04-29 | 2020-04-27 | 0.710 | 268,819,200 | -558,000 | 3.60% | 190,861,632 |
| 2020-04-28 | 2020-04-24 | 0.720 | 269,377,200 | +116,400 | 3.61% | 193,951,584 |
| 2020-04-27 | 2020-04-23 | 0.730 | 269,260,800 | +299,200 | 3.61% | 196,560,384 |
| 2020-04-24 | 2020-04-22 | 0.720 | 268,961,600 | -724,800 | 3.60% | 193,652,352 |
| 2020-04-23 | 2020-04-21 | 0.730 | 269,686,400 | +317,200 | 3.61% | 196,871,072 |
| 2020-04-22 | 2020-04-20 | 0.750 | 269,369,200 | -69,200 | 3.61% | 202,026,900 |
| 2020-04-21 | 2020-04-17 | 0.750 | 269,438,400 | +490,400 | 3.61% | 202,078,800 |
| 2020-04-20 | 2020-04-16 | 0.770 | 268,948,000 | -57,200 | 3.60% | 207,089,960 |
| 2020-04-17 | 2020-04-15 | 0.780 | 269,005,200 | -555,200 | 3.61% | 209,824,056 |
| 2020-04-16 | 2020-04-14 | 0.760 | 269,560,400 | -63,200 | 3.61% | 204,865,904 |
| 2020-04-15 | 2020-04-09 | 0.760 | 269,623,600 | -641,600 | 3.61% | 204,913,936 |
| 2020-04-14 | 2020-04-08 | 0.740 | 270,265,200 | -62,400 | 3.62% | 199,996,248 |
| 2020-04-09 | 2020-04-07 | 0.730 | 270,327,600 | +638,000 | 3.62% | 197,339,148 |
| 2020-04-03 | 2020-04-01 | 0.730 | 269,689,600 | +1,122,800 | 3.61% | 196,873,408 |
| 2020-04-02 | 2020-03-31 | 0.730 | 268,566,800 | -1,363,600 | 3.60% | 196,053,764 |
| 2020-04-01 | 2020-03-30 | 0.730 | 269,930,400 | -293,200 | 3.62% | 197,049,192 |
| 2020-03-31 | 2020-03-27 | 0.750 | 270,223,600 | +368,400 | 3.62% | 202,667,700 |
| 2020-03-30 | 2020-03-26 | 0.740 | 269,855,200 | +12,800 | 3.62% | 199,692,848 |
| 2020-03-27 | 2020-03-25 | 0.730 | 269,842,400 | -3,012,400 | 3.62% | 196,984,952 |
| 2020-03-26 | 2020-03-24 | 0.710 | 272,854,800 | +1,954,400 | 3.66% | 193,726,908 |
| 2020-03-25 | 2020-03-23 | 0.690 | 270,900,400 | +1,786,400 | 3.63% | 186,921,276 |
| 2020-03-24 | 2020-03-20 | 0.730 | 269,114,000 | -5,698,800 | 3.61% | 196,453,220 |
| 2020-03-23 | 2020-03-19 | 0.680 | 274,812,800 | +10,219,200 | 3.68% | 186,872,704 |
| 2020-03-20 | 2020-03-18 | 0.760 | 264,593,600 | -604,800 | 3.55% | 201,091,136 |
| 2020-03-19 | 2020-03-17 | 0.810 | 265,198,400 | +3,106,400 | 3.55% | 214,810,704 |
| 2020-03-18 | 2020-03-16 | 0.830 | 262,092,000 | +122,400 | 3.51% | 217,536,360 |
| 2020-03-17 | 2020-03-13 | 0.880 | 261,969,600 | +2,112,400 | 3.51% | 230,533,248 |
| 2020-03-16 | 2020-03-12 | 0.910 | 259,857,200 | +1,496,400 | 3.48% | 236,470,052 |
| 2020-03-13 | 2020-03-11 | 0.950 | 258,360,800 | +152,000 | 3.46% | 245,442,760 |
| 2020-03-12 | 2020-03-10 | 0.950 | 258,208,800 | +16,800 | 3.46% | 245,298,360 |
| 2020-03-11 | 2020-03-09 | 0.960 | 258,192,000 | -1,631,600 | 3.46% | 247,864,320 |
| 2020-03-10 | 2020-03-06 | 0.990 | 259,823,600 | -187,600 | 3.48% | 257,225,364 |
| 2020-03-09 | 2020-03-05 | 1.000 | 260,011,200 | -410,800 | 3.48% | 260,011,200 |
| 2020-03-06 | 2020-03-04 | 0.990 | 260,422,000 | +609,200 | 3.49% | 257,817,780 |
| 2020-03-05 | 2020-03-03 | 0.990 | 259,812,800 | -879,600 | 3.48% | 257,214,672 |
| 2020-03-04 | 2020-03-02 | 1.000 | 260,692,400 | -107,200 | 3.49% | 260,692,400 |
| 2020-03-03 | 2020-02-28 | 0.990 | 260,799,600 | +299,200 | 3.50% | 258,191,604 |
| 2020-03-02 | 2020-02-27 | 1.010 | 260,500,400 | +1,057,200 | 3.49% | 263,105,404 |
| 2020-02-28 | 2020-02-26 | 1.010 | 259,443,200 | -332,000 | 3.48% | 262,037,632 |
| 2020-02-27 | 2020-02-25 | 1.010 | 259,775,200 | +892,400 | 3.48% | 262,372,952 |
| 2020-02-26 | 2020-02-24 | 1.010 | 258,882,800 | +972,000 | 3.47% | 261,471,628 |
| 2020-02-25 | 2020-02-21 | 1.030 | 257,910,800 | -8,400 | 3.46% | 265,648,124 |
| 2020-02-24 | 2020-02-20 | 1.030 | 257,919,200 | +394,800 | 3.46% | 265,656,776 |
| 2020-02-21 | 2020-02-19 | 1.030 | 257,524,400 | +150,400 | 3.45% | 265,250,132 |
| 2020-02-20 | 2020-02-18 | 1.030 | 257,374,000 | +510,400 | 3.45% | 265,095,220 |
| 2020-02-19 | 2020-02-17 | 1.040 | 256,863,600 | +234,800 | 3.44% | 267,138,144 |
| 2020-02-18 | 2020-02-14 | 1.040 | 256,628,800 | +1,018,400 | 3.44% | 266,893,952 |
| 2020-02-17 | 2020-02-13 | 1.030 | 255,610,400 | +1,325,200 | 3.43% | 263,278,712 |
| 2020-02-14 | 2020-02-12 | 1.050 | 254,285,200 | -231,600 | 3.41% | 266,999,460 |
| 2020-02-13 | 2020-02-11 | 1.080 | 254,516,800 | +134,000 | 3.41% | 274,878,144 |
| 2020-02-12 | 2020-02-10 | 0.990 | 254,382,800 | -1,200 | 3.41% | 251,838,972 |
| 2020-02-11 | 2020-02-07 | 1.000 | 254,384,000 | +240,400 | 3.41% | 254,384,000 |
| 2020-02-10 | 2020-02-06 | 1.010 | 254,143,600 | +1,469,600 | 3.41% | 256,685,036 |
| 2020-02-07 | 2020-02-05 | 1.010 | 252,674,000 | +156,400 | 3.39% | 255,200,740 |
| 2020-02-06 | 2020-02-04 | 1.000 | 252,517,600 | -580,000 | 3.38% | 252,517,600 |
| 2020-02-05 | 2020-02-03 | 0.980 | 253,097,600 | -1,455,200 | 3.39% | 248,035,648 |
| 2020-01-23 | 2020-01-21 | 1.120 | 254,552,800 | +577,200 | 3.41% | 285,099,136 |
| 2020-01-22 | 2020-01-20 | 1.130 | 253,975,600 | -54,000 | 3.40% | 286,992,428 |
| 2020-01-21 | 2020-01-17 | 1.150 | 254,029,600 | +84,800 | 3.40% | 292,134,040 |
| 2020-01-20 | 2020-01-16 | 1.150 | 253,944,800 | -320,000 | 3.40% | 292,036,520 |
| 2020-01-17 | 2020-01-15 | 1.140 | 254,264,800 | +1,706,800 | 3.41% | 289,861,872 |
| 2020-01-16 | 2020-01-14 | 1.180 | 252,558,000 | +475,600 | 3.38% | 298,018,440 |
| 2020-01-15 | 2020-01-13 | 1.220 | 252,082,400 | +297,600 | 3.38% | 307,540,528 |
| 2020-01-14 | 2020-01-10 | 1.230 | 251,784,800 | -643,200 | 3.37% | 309,695,304 |
| 2020-01-13 | 2020-01-09 | 1.200 | 252,428,000 | -1,115,600 | 3.38% | 302,913,600 |
| 2020-01-10 | 2020-01-08 | 1.160 | 253,543,600 | -501,200 | 3.40% | 294,110,576 |
| 2020-01-09 | 2020-01-07 | 1.170 | 254,044,800 | -1,106,800 | 3.40% | 297,232,416 |
| 2020-01-08 | 2020-01-06 | 1.160 | 255,151,600 | -752,400 | 3.42% | 295,975,856 |
| 2020-01-07 | 2020-01-03 | 1.150 | 255,904,000 | +450,000 | 3.43% | 294,289,600 |
| 2020-01-06 | 2020-01-02 | 1.160 | 255,454,000 | -1,108,800 | 3.42% | 296,326,640 |
| 2020-01-03 | 2019-12-31 | 1.110 | 256,562,800 | +1,350,400 | 3.44% | 284,784,708 |
| 2020-01-02 | 2019-12-27 | 1.120 | 255,212,400 | +696,400 | 3.42% | 285,837,888 |
| 2019-12-30 | 2019-12-24 | 1.120 | 254,516,000 | -225,200 | 3.41% | 285,057,920 |
| 2019-12-27 | 2019-12-20 | 1.140 | 254,741,200 | +84,800 | 3.41% | 290,404,968 |
| 2019-12-23 | 2019-12-19 | 1.130 | 254,656,400 | +710,800 | 3.41% | 287,761,732 |
| 2019-12-20 | 2019-12-18 | 1.130 | 253,945,600 | +19,600 | 3.40% | 286,958,528 |
| 2019-12-19 | 2019-12-17 | 1.130 | 253,926,000 | +289,600 | 3.40% | 286,936,380 |
| 2019-12-18 | 2019-12-16 | 1.120 | 253,636,400 | -1,400,000 | 3.40% | 284,072,768 |
| 2019-12-17 | 2019-12-13 | 1.140 | 255,036,400 | -196,400 | 3.42% | 290,741,496 |
| 2019-12-16 | 2019-12-12 | 1.130 | 255,232,800 | -440,400 | 3.42% | 288,413,064 |
| 2019-12-13 | 2019-12-11 | 1.120 | 255,673,200 | +116,800 | 3.43% | 286,353,984 |
| 2019-12-12 | 2019-12-10 | 1.120 | 255,556,400 | -331,600 | 3.43% | 286,223,168 |
| 2019-12-11 | 2019-12-09 | 1.150 | 255,888,000 | +1,136,800 | 3.43% | 294,271,200 |
| 2019-12-10 | 2019-12-06 | 1.140 | 254,751,200 | +401,200 | 3.41% | 290,416,368 |
| 2019-12-09 | 2019-12-05 | 1.110 | 254,350,000 | +300,000 | 3.41% | 282,328,500 |
| 2019-12-06 | 2019-12-04 | 1.110 | 254,050,000 | +62,000 | 3.40% | 281,995,500 |
| 2019-12-05 | 2019-12-03 | 1.110 | 253,988,000 | +1,609,200 | 3.40% | 281,926,680 |
| 2019-12-04 | 2019-12-02 | 1.120 | 252,378,800 | +1,074,800 | 3.38% | 282,664,256 |
| 2019-12-03 | 2019-11-29 | 1.130 | 251,304,000 | +3,055,600 | 3.37% | 283,973,520 |
| 2019-12-02 | 2019-11-28 | 1.160 | 248,248,400 | +1,509,200 | 3.33% | 287,968,144 |
| 2019-11-29 | 2019-11-27 | 1.200 | 246,739,200 | -4,649,200 | 3.31% | 296,087,040 |
| 2019-11-28 | 2019-11-26 | 1.200 | 251,388,400 | +1,400,000 | 3.37% | 301,666,080 |
| 2019-11-27 | 2019-11-25 | 1.170 | 249,988,400 | +661,200 | 3.35% | 292,486,428 |
| 2019-11-26 | 2019-11-22 | 1.210 | 249,327,200 | +464,000 | 3.34% | 301,685,912 |
| 2019-11-25 | 2019-11-21 | 1.210 | 248,863,200 | +217,200 | 3.34% | 301,124,472 |
| 2019-11-22 | 2019-11-20 | 1.240 | 248,646,000 | +265,200 | 3.33% | 308,321,040 |
| 2019-11-21 | 2019-11-19 | 1.260 | 248,380,800 | -242,000 | 3.33% | 312,959,808 |
| 2019-11-20 | 2019-11-18 | 1.240 | 248,622,800 | -3,850,800 | 3.33% | 308,292,272 |
| 2019-11-19 | 2019-11-15 | 1.310 | 252,473,600 | -3,020,400 | 3.38% | 330,740,416 |
| 2019-11-18 | 2019-11-14 | 1.360 | 255,494,000 | -3,137,600 | 3.42% | 347,471,840 |
| 2019-11-15 | 2019-11-13 | 1.290 | 258,631,600 | -522,400 | 3.47% | 333,634,764 |
| 2019-11-14 | 2019-11-12 | 1.270 | 259,154,000 | -1,758,800 | 3.47% | 329,125,580 |
| 2019-11-13 | 2019-11-11 | 1.200 | 260,912,800 | -3,271,600 | 3.50% | 313,095,360 |
| 2019-11-12 | 2019-11-08 | 1.200 | 264,184,400 | +1,119,600 | 3.54% | 317,021,280 |
| 2019-11-11 | 2019-11-07 | 1.250 | 263,064,800 | -5,056,800 | 3.53% | 328,831,000 |
| 2019-11-08 | 2019-11-06 | 1.170 | 268,121,600 | -1,057,200 | 3.59% | 313,702,272 |
| 2019-11-07 | 2019-11-05 | 1.180 | 269,178,800 | -2,540,400 | 3.61% | 317,630,984 |
| 2019-11-06 | 2019-11-04 | 1.160 | 271,719,200 | -1,517,200 | 3.64% | 315,194,272 |
| 2019-11-05 | 2019-11-01 | 1.150 | 273,236,400 | -1,834,400 | 3.66% | 314,221,860 |
| 2019-11-04 | 2019-10-31 | 1.130 | 275,070,800 | -1,385,600 | 3.69% | 310,830,004 |
| 2019-11-01 | 2019-10-30 | 1.150 | 276,456,400 | -371,600 | 3.71% | 317,924,860 |
| 2019-10-31 | 2019-10-29 | 1.150 | 276,828,000 | -5,192,800 | 3.71% | 318,352,200 |
| 2019-10-30 | 2019-10-28 | 1.170 | 282,020,800 | -3,742,400 | 3.78% | 329,964,336 |
| 2019-10-29 | 2019-10-25 | 1.180 | 285,763,200 | +152,800 | 3.83% | 337,200,576 |
| 2019-10-28 | 2019-10-24 | 1.190 | 285,610,400 | +95,200 | 3.83% | 339,876,376 |
| 2019-10-25 | 2019-10-23 | 1.210 | 285,515,200 | -10,400 | 3.83% | 345,473,392 |
| 2019-10-24 | 2019-10-22 | 1.210 | 285,525,600 | -2,034,000 | 3.83% | 345,485,976 |
| 2019-10-23 | 2019-10-21 | 1.230 | 287,559,600 | -94,800 | 3.85% | 353,698,308 |
| 2019-10-22 | 2019-10-18 | 1.190 | 287,654,400 | -12,000 | 3.86% | 342,308,736 |
| 2019-10-21 | 2019-10-17 | 1.180 | 287,666,400 | +28,400 | 3.86% | 339,446,352 |
| 2019-10-18 | 2019-10-16 | 1.180 | 287,638,000 | +875,600 | 3.86% | 339,412,840 |
| 2019-10-17 | 2019-10-15 | 1.190 | 286,762,400 | -113,600 | 3.84% | 341,247,256 |
| 2019-10-16 | 2019-10-14 | 1.200 | 286,876,000 | +384,000 | 3.84% | 344,251,200 |
| 2019-10-15 | 2019-10-11 | 1.190 | 286,492,000 | +595,600 | 3.84% | 340,925,480 |
| 2019-10-14 | 2019-10-10 | 1.190 | 285,896,400 | +748,400 | 3.83% | 340,216,716 |
| 2019-10-11 | 2019-10-09 | 1.210 | 285,148,000 | -25,600 | 3.82% | 345,029,080 |
| 2019-10-10 | 2019-10-08 | 1.240 | 285,173,600 | -116,000 | 3.82% | 353,615,264 |
| 2019-09-30 | 2019-09-26 | 1.200 | 285,289,600 | +654,000 | 3.82% | 342,347,520 |
| 2019-09-27 | 2019-09-25 | 1.210 | 284,635,600 | +541,600 | 3.81% | 344,409,076 |
| 2019-09-26 | 2019-09-24 | 1.230 | 284,094,000 | +47,200 | 3.81% | 349,435,620 |
| 2019-09-25 | 2019-09-23 | 1.240 | 284,046,800 | +204,800 | 3.81% | 352,218,032 |
| 2019-09-24 | 2019-09-20 | 1.240 | 283,842,000 | +289,200 | 3.80% | 351,964,080 |
| 2019-09-23 | 2019-09-19 | 1.280 | 283,552,800 | -818,400 | 3.80% | 362,947,584 |
| 2019-09-20 | 2019-09-18 | 1.290 | 284,371,200 | +271,600 | 3.81% | 366,838,848 |
| 2019-09-19 | 2019-09-17 | 1.290 | 284,099,600 | -771,200 | 3.81% | 366,488,484 |
| 2019-09-18 | 2019-09-16 | 1.310 | 284,870,800 | -586,800 | 3.82% | 373,180,748 |
| 2019-09-12 | 2019-09-10 | 1.310 | 285,457,600 | -330,400 | 3.83% | 373,949,456 |
| 2019-09-11 | 2019-09-09 | 1.330 | 285,788,000 | +64,800 | 3.83% | 380,098,040 |
| 2019-09-10 | 2019-09-06 | 1.320 | 285,723,200 | -606,000 | 3.83% | 377,154,624 |
| 2019-09-09 | 2019-09-05 | 1.260 | 286,329,200 | -105,200 | 3.84% | 360,774,792 |
| 2019-09-06 | 2019-09-04 | 1.290 | 286,434,400 | -991,200 | 3.84% | 369,500,376 |
| 2019-09-05 | 2019-09-03 | 1.250 | 287,425,600 | -700,800 | 3.85% | 359,282,000 |
| 2019-09-04 | 2019-09-02 | 1.280 | 288,126,400 | +1,528,000 | 3.86% | 368,801,792 |
| 2019-09-03 | 2019-08-30 | 1.250 | 286,598,400 | -946,800 | 3.84% | 358,248,000 |
| 2019-09-02 | 2019-08-29 | 1.230 | 287,545,200 | -469,200 | 3.85% | 353,680,596 |
| 2019-08-30 | 2019-08-28 | 1.250 | 288,014,400 | +203,600 | 3.86% | 360,018,000 |
| 2019-08-29 | 2019-08-27 | 1.310 | 287,810,800 | -742,400 | 3.86% | 377,032,148 |
| 2019-08-28 | 2019-08-26 | 1.240 | 288,553,200 | +699,200 | 3.87% | 357,805,968 |
| 2019-08-27 | 2019-08-23 | 1.280 | 287,854,000 | +486,400 | 3.86% | 368,453,120 |
| 2019-08-26 | 2019-08-22 | 1.370 | 287,367,600 | +82,800 | 3.85% | 393,693,612 |
| 2019-08-23 | 2019-08-21 | 1.340 | 287,284,800 | -90,000 | 3.85% | 384,961,632 |
| 2019-08-22 | 2019-08-20 | 1.370 | 287,374,800 | +92,800 | 3.85% | 393,703,476 |
| 2019-08-21 | 2019-08-19 | 1.350 | 287,282,000 | +237,200 | 3.85% | 387,830,700 |
| 2019-08-20 | 2019-08-16 | 1.310 | 287,044,800 | +564,000 | 3.85% | 376,028,688 |
| 2019-08-19 | 2019-08-15 | 1.250 | 286,480,800 | +90,800 | 3.84% | 358,101,000 |
| 2019-08-16 | 2019-08-14 | 1.280 | 286,390,000 | +1,687,200 | 3.84% | 366,579,200 |
| 2019-08-15 | 2019-08-13 | 1.270 | 284,702,800 | +713,200 | 3.82% | 361,572,556 |
| 2019-08-14 | 2019-08-12 | 1.310 | 283,989,600 | +330,400 | 3.81% | 372,026,376 |
| 2019-08-13 | 2019-08-09 | 1.360 | 283,659,200 | +770,400 | 3.80% | 385,776,512 |
| 2019-08-12 | 2019-08-08 | 1.480 | 282,888,800 | -3,414,000 | 3.79% | 418,675,424 |
| 2019-08-09 | 2019-08-07 | 1.260 | 286,302,800 | +3,029,200 | 3.84% | 360,741,528 |
| 2019-08-08 | 2019-08-06 | 1.230 | 283,273,600 | +3,309,200 | 3.80% | 348,426,528 |
| 2019-08-07 | 2019-08-05 | 1.310 | 279,964,400 | +1,307,200 | 3.75% | 366,753,364 |
| 2019-08-06 | 2019-08-02 | 1.420 | 278,657,200 | -194,000 | 3.73% | 395,693,224 |
| 2019-08-05 | 2019-08-01 | 1.530 | 278,851,200 | +534,800 | 3.74% | 426,642,336 |
| 2019-08-02 | 2019-07-31 | 1.490 | 278,316,400 | +709,600 | 3.73% | 414,691,436 |
| 2019-08-01 | 2019-07-30 | 1.540 | 277,606,800 | +141,600 | 3.72% | 427,514,472 |
| 2019-07-31 | 2019-07-29 | 1.540 | 277,465,200 | +8,800 | 3.72% | 427,296,408 |
| 2019-07-30 | 2019-07-26 | 1.620 | 277,456,400 | +623,600 | 3.72% | 449,479,368 |
| 2019-07-29 | 2019-07-25 | 1.650 | 276,832,800 | +1,246,800 | 3.71% | 456,774,120 |
| 2019-07-26 | 2019-07-24 | 1.660 | 275,586,000 | -391,600 | 3.69% | 457,472,760 |
| 2019-07-25 | 2019-07-23 | 1.670 | 275,977,600 | +391,600 | 3.70% | 460,882,592 |
| 2019-07-24 | 2019-07-22 | 1.620 | 275,586,000 | +580,400 | 3.69% | 446,449,320 |
| 2019-07-23 | 2019-07-19 | 1.720 | 275,005,600 | +72,400 | 3.69% | 473,009,632 |
| 2019-07-22 | 2019-07-18 | 1.720 | 274,933,200 | +316,000 | 3.68% | 472,885,104 |
| 2019-07-19 | 2019-07-17 | 1.710 | 274,617,200 | +372,800 | 3.68% | 469,595,412 |
| 2019-07-18 | 2019-07-16 | 1.720 | 274,244,400 | +252,800 | 3.68% | 471,700,368 |
| 2019-07-17 | 2019-07-15 | 1.740 | 273,991,600 | +162,400 | 3.67% | 476,745,384 |
| 2019-07-16 | 2019-07-12 | 1.710 | 273,829,200 | +239,600 | 3.67% | 468,247,932 |
| 2019-07-15 | 2019-07-11 | 1.770 | 273,589,600 | +168,800 | 3.67% | 484,253,592 |
| 2019-07-12 | 2019-07-10 | 1.730 | 273,420,800 | -212,400 | 3.66% | 473,017,984 |
| 2019-07-11 | 2019-07-09 | 1.720 | 273,633,200 | +10,800 | 3.67% | 470,649,104 |
| 2019-07-10 | 2019-07-08 | 1.770 | 273,622,400 | +238,800 | 3.67% | 484,311,648 |
| 2019-07-09 | 2019-07-05 | 1.800 | 273,383,600 | -178,400 | 3.66% | 492,090,480 |
| 2019-07-08 | 2019-07-04 | 1.800 | 273,562,000 | -127,600 | 3.67% | 492,411,600 |
| 2019-07-05 | 2019-07-03 | 1.810 | 273,689,600 | -1,374,800 | 3.67% | 495,378,176 |
| 2019-07-04 | 2019-07-02 | 1.840 | 275,064,400 | -2,278,800 | 3.69% | 506,118,496 |
| 2019-07-03 | 2019-06-28 | 1.860 | 277,343,200 | -424,800 | 3.72% | 515,858,352 |
| 2019-07-02 | 2019-06-27 | 1.890 | 277,768,000 | -80,800 | 3.72% | 524,981,520 |
| 2019-06-28 | 2019-06-26 | 1.860 | 277,848,800 | +48,800 | 3.72% | 516,798,768 |
| 2019-06-27 | 2019-06-25 | 1.890 | 277,800,000 | -7,200 | 3.72% | 525,042,000 |
| 2019-06-26 | 2019-06-24 | 1.910 | 277,807,200 | -292,000 | 3.72% | 530,611,752 |
| 2019-06-25 | 2019-06-21 | 1.910 | 278,099,200 | -206,400 | 3.73% | 531,169,472 |
| 2019-06-24 | 2019-06-20 | 1.900 | 278,305,600 | -80,000 | 3.73% | 528,780,640 |
| 2019-06-21 | 2019-06-19 | 1.900 | 278,385,600 | -232,000 | 3.73% | 528,932,640 |
| 2019-06-20 | 2019-06-18 | 1.830 | 278,617,600 | -127,600 | 3.73% | 509,870,208 |
| 2019-06-19 | 2019-06-17 | 1.850 | 278,745,200 | +304,800 | 3.74% | 515,678,620 |
| 2019-06-18 | 2019-06-14 | 1.870 | 278,440,400 | +5,200 | 3.73% | 520,683,548 |
| 2019-06-17 | 2019-06-13 | 1.880 | 278,435,200 | +146,400 | 3.73% | 523,458,176 |
| 2019-06-14 | 2019-06-12 | 1.910 | 278,288,800 | +136,400 | 3.73% | 531,531,608 |
| 2019-06-13 | 2019-06-11 | 1.960 | 278,152,400 | +230,000 | 3.73% | 545,178,704 |
| 2019-06-12 | 2019-06-10 | 1.830 | 277,922,400 | -112,400 | 3.72% | 508,597,992 |
| 2019-06-11 | 2019-06-06 | 1.780 | 278,034,800 | +436,800 | 3.73% | 494,901,944 |
| 2019-06-10 | 2019-06-05 | 1.860 | 277,598,000 | -80,400 | 3.72% | 516,332,280 |
| 2019-06-06 | 2019-06-04 | 1.860 | 277,678,400 | +71,600 | 3.72% | 516,481,824 |
| 2019-06-05 | 2019-06-03 | 1.920 | 277,606,800 | -195,200 | 3.72% | 533,005,056 |
| 2019-06-04 | 2019-05-31 | 1.940 | 277,802,000 | -531,600 | 3.72% | 538,935,880 |
| 2019-06-03 | 2019-05-30 | 1.920 | 278,333,600 | -126,000 | 3.73% | 534,400,512 |
| 2019-05-31 | 2019-05-29 | 1.890 | 278,459,600 | +500,400 | 3.73% | 526,288,644 |
| 2019-05-30 | 2019-05-28 | 1.890 | 277,959,200 | +843,200 | 3.73% | 525,342,888 |
| 2019-05-29 | 2019-05-27 | 1.840 | 277,116,000 | +359,200 | 3.71% | 509,893,440 |
| 2019-05-28 | 2019-05-24 | 1.820 | 276,756,800 | +11,600 | 3.71% | 503,697,376 |
| 2019-05-27 | 2019-05-23 | 1.770 | 276,745,200 | +169,600 | 3.71% | 489,839,004 |
| 2019-05-24 | 2019-05-22 | 1.810 | 276,575,600 | +521,600 | 3.71% | 500,601,836 |
| 2019-05-23 | 2019-05-21 | 1.830 | 276,054,000 | +738,000 | 3.70% | 505,178,820 |
| 2019-05-22 | 2019-05-20 | 1.800 | 275,316,000 | -1,599,200 | 3.69% | 495,568,800 |
| 2019-05-21 | 2019-05-17 | 1.900 | 276,915,200 | +294,000 | 3.71% | 526,138,880 |
| 2019-05-20 | 2019-05-16 | 1.980 | 276,621,200 | -214,000 | 3.71% | 547,709,976 |
| 2019-05-17 | 2019-05-15 | 2.020 | 276,835,200 | +276,400 | 3.71% | 559,207,104 |
| 2019-05-16 | 2019-05-14 | 1.930 | 276,558,800 | +894,800 | 3.71% | 533,758,484 |
| 2019-05-15 | 2019-05-10 | 1.990 | 275,664,000 | +447,200 | 3.69% | 548,571,360 |
| 2019-05-14 | 2019-05-09 | 1.980 | 275,216,800 | +1,360,800 | 3.69% | 544,929,264 |
| 2019-05-10 | 2019-05-08 | 2.050 | 273,856,000 | -107,200 | 3.67% | 561,404,800 |
| 2019-05-09 | 2019-05-07 | 2.070 | 273,963,200 | +70,800 | 3.67% | 567,103,824 |
| 2019-05-08 | 2019-05-06 | 2.080 | 273,892,400 | -295,600 | 3.67% | 569,696,192 |
| 2019-04-30 | 2019-04-26 | 2.290 | 274,188,000 | +725,200 | 3.67% | 627,890,520 |
| 2019-04-29 | 2019-04-25 | 2.320 | 273,462,800 | +384,000 | 3.67% | 634,433,696 |
| 2019-04-26 | 2019-04-24 | 2.340 | 273,078,800 | +51,600 | 3.66% | 639,004,392 |
| 2019-04-25 | 2019-04-23 | 2.290 | 273,027,200 | +807,600 | 3.66% | 625,232,288 |
| 2019-04-24 | 2019-04-18 | 2.350 | 272,219,600 | +686,800 | 3.65% | 639,716,060 |
| 2019-04-23 | 2019-04-17 | 2.400 | 271,532,800 | -136,400 | 3.64% | 651,678,720 |
| 2019-04-18 | 2019-04-16 | 2.400 | 271,669,200 | -78,400 | 3.64% | 652,006,080 |
| 2019-04-17 | 2019-04-15 | 2.350 | 271,747,600 | -20,400 | 3.64% | 638,606,860 |
| 2019-04-16 | 2019-04-12 | 2.350 | 271,768,000 | +441,200 | 3.64% | 638,654,800 |
| 2019-04-15 | 2019-04-11 | 2.350 | 271,326,800 | +1,359,200 | 3.64% | 637,617,980 |
| 2019-04-12 | 2019-04-10 | 2.380 | 269,967,600 | -418,400 | 3.62% | 642,522,888 |
| 2019-04-11 | 2019-04-09 | 2.380 | 270,386,000 | -1,070,800 | 3.62% | 643,518,680 |
| 2019-04-10 | 2019-04-08 | 2.420 | 271,456,800 | -2,426,000 | 3.64% | 656,925,456 |
| 2019-04-09 | 2019-04-04 | 2.470 | 273,882,800 | +1,075,200 | 3.67% | 676,490,516 |
| 2019-04-08 | 2019-04-03 | 2.500 | 272,807,600 | +854,800 | 3.66% | 682,019,000 |
| 2019-04-04 | 2019-04-02 | 2.550 | 271,952,800 | -495,600 | 3.64% | 693,479,640 |
| 2019-04-03 | 2019-04-01 | 2.370 | 272,448,400 | +741,200 | 3.65% | 645,702,708 |
| 2019-04-02 | 2019-03-29 | 2.380 | 271,707,200 | -1,559,200 | 3.64% | 646,663,136 |
| 2019-04-01 | 2019-03-28 | 2.410 | 273,266,400 | -614,000 | 3.66% | 658,572,024 |
| 2019-03-29 | 2019-03-27 | 2.400 | 273,880,400 | -1,062,800 | 3.67% | 657,312,960 |
| 2019-03-28 | 2019-03-26 | 2.430 | 274,943,200 | -317,600 | 3.68% | 668,111,976 |
| 2019-03-27 | 2019-03-25 | 2.440 | 275,260,800 | -619,600 | 3.69% | 671,636,352 |
| 2019-03-26 | 2019-03-22 | 2.500 | 275,880,400 | -160,000 | 3.70% | 689,701,000 |
| 2019-03-25 | 2019-03-21 | 2.550 | 276,040,400 | +268,400 | 3.70% | 703,903,020 |
| 2019-03-22 | 2019-03-20 | 2.550 | 275,772,000 | +258,400 | 3.70% | 703,218,600 |
| 2019-03-21 | 2019-03-19 | 2.600 | 275,513,600 | +2,072,000 | 3.69% | 716,335,360 |
| 2019-03-20 | 2019-03-18 | 2.600 | 273,441,600 | -123,600 | 3.66% | 710,948,160 |
| 2019-03-19 | 2019-03-15 | 2.500 | 273,565,200 | -869,600 | 3.67% | 683,913,000 |
| 2019-03-18 | 2019-03-14 | 2.550 | 274,434,800 | -24,800 | 3.68% | 699,808,740 |
| 2019-03-15 | 2019-03-13 | 2.550 | 274,459,600 | -1,424,800 | 3.68% | 699,871,980 |
| 2019-03-14 | 2019-03-12 | 2.600 | 275,884,400 | +736,400 | 3.70% | 717,299,440 |
| 2019-03-13 | 2019-03-11 | 2.550 | 275,148,000 | +646,400 | 3.69% | 701,627,400 |
| 2019-03-12 | 2019-03-08 | 2.600 | 274,501,600 | +963,600 | 3.68% | 713,704,160 |
| 2019-03-11 | 2019-03-07 | 2.650 | 273,538,000 | -2,010,000 | 3.67% | 724,875,700 |
| 2019-03-08 | 2019-03-06 | 2.700 | 275,548,000 | -192,400 | 3.69% | 743,979,600 |
| 2019-03-07 | 2019-03-05 | 2.750 | 275,740,400 | -487,200 | 3.70% | 758,286,100 |
| 2019-03-06 | 2019-03-04 | 2.800 | 276,227,600 | -487,600 | 3.70% | 773,437,280 |
| 2019-03-05 | 2019-03-01 | 2.800 | 276,715,200 | -6,092,400 | 3.71% | 774,802,560 |
| 2019-03-04 | 2019-02-28 | 2.800 | 282,807,600 | -6,632,400 | 3.79% | 791,861,280 |
| 2019-03-01 | 2019-02-27 | 2.750 | 289,440,000 | +286,000 | 3.88% | 795,960,000 |
| 2019-02-28 | 2019-02-26 | 2.750 | 289,154,000 | -1,630,400 | 3.88% | 795,173,500 |
| 2019-02-27 | 2019-02-25 | 2.900 | 290,784,400 | -984,400 | 3.90% | 843,274,760 |
| 2019-02-26 | 2019-02-22 | 2.800 | 291,768,800 | +103,200 | 3.91% | 816,952,640 |
| 2019-02-25 | 2019-02-21 | 2.800 | 291,665,600 | -669,600 | 3.91% | 816,663,680 |
| 2019-02-22 | 2019-02-20 | 2.850 | 292,335,200 | +357,600 | 3.92% | 833,155,320 |
| 2019-02-21 | 2019-02-19 | 2.900 | 291,977,600 | +367,200 | 3.91% | 846,735,040 |
| 2019-02-20 | 2019-02-18 | 2.750 | 291,610,400 | +765,200 | 3.91% | 801,928,600 |
| 2019-02-19 | 2019-02-15 | 2.750 | 290,845,200 | +2,093,200 | 3.90% | 799,824,300 |
| 2019-02-18 | 2019-02-14 | 2.750 | 288,752,000 | -158,000 | 3.87% | 794,068,000 |
| 2019-02-15 | 2019-02-13 | 2.800 | 288,910,000 | -876,800 | 3.87% | 808,948,000 |
| 2019-02-14 | 2019-02-12 | 2.600 | 289,786,800 | +134,400 | 3.88% | 753,445,680 |
| 2019-02-13 | 2019-02-11 | 2.550 | 289,652,400 | -216,000 | 3.88% | 738,613,620 |
| 2019-02-01 | 2019-01-30 | 2.550 | 289,868,400 | -326,400 | 3.89% | 739,164,420 |
| 2019-01-31 | 2019-01-29 | 2.550 | 290,194,800 | +538,400 | 3.89% | 739,996,740 |
| 2019-01-30 | 2019-01-28 | 2.550 | 289,656,400 | -2,440,800 | 3.88% | 738,623,820 |
| 2019-01-29 | 2019-01-25 | 2.600 | 292,097,200 | -166,800 | 3.91% | 759,452,720 |
| 2019-01-28 | 2019-01-24 | 2.500 | 292,264,000 | -28,800 | 3.92% | 730,660,000 |
| 2019-01-25 | 2019-01-23 | 2.490 | 292,292,800 | +616,000 | 3.92% | 727,809,072 |
| 2019-01-24 | 2019-01-22 | 2.550 | 291,676,800 | +59,600 | 3.91% | 743,775,840 |
| 2019-01-23 | 2019-01-21 | 2.650 | 291,617,200 | +33,200 | 3.91% | 772,785,580 |
| 2019-01-22 | 2019-01-18 | 2.600 | 291,584,000 | -210,800 | 3.91% | 758,118,400 |
| 2019-01-21 | 2019-01-17 | 2.600 | 291,794,800 | -672,400 | 3.91% | 758,666,480 |
| 2019-01-18 | 2019-01-16 | 2.320 | 292,467,200 | -690,000 | 3.92% | 678,523,904 |
| 2019-01-17 | 2019-01-15 | 2.300 | 293,157,200 | +28,000 | 3.93% | 674,261,560 |
| 2019-01-16 | 2019-01-14 | 2.280 | 293,129,200 | +465,600 | 3.93% | 668,334,576 |
| 2019-01-15 | 2019-01-11 | 2.360 | 292,663,600 | +1,245,600 | 3.92% | 690,686,096 |
| 2019-01-14 | 2019-01-10 | 2.260 | 291,418,000 | +109,600 | 3.91% | 658,604,680 |
| 2019-01-11 | 2019-01-09 | 2.260 | 291,308,400 | -1,078,400 | 3.90% | 658,356,984 |
| 2019-01-10 | 2019-01-08 | 2.270 | 292,386,800 | -947,600 | 3.92% | 663,718,036 |
| 2019-01-09 | 2019-01-07 | 2.340 | 293,334,400 | -382,400 | 3.93% | 686,402,496 |
| 2019-01-08 | 2019-01-04 | 2.320 | 293,716,800 | +459,600 | 3.94% | 681,422,976 |
| 2019-01-07 | 2019-01-03 | 2.290 | 293,257,200 | +31,200 | 3.93% | 671,558,988 |
| 2019-01-04 | 2019-01-02 | 2.320 | 293,226,000 | -164,800 | 3.93% | 680,284,320 |
| 2018-12-28 | 2018-12-24 | 2.410 | 293,390,800 | +682,000 | 3.93% | 707,071,828 |
| 2018-12-27 | 2018-12-20 | 2.460 | 292,708,800 | +167,200 | 3.92% | 720,063,648 |
| 2018-12-21 | 2018-12-19 | 2.500 | 292,541,600 | +466,400 | 3.92% | 731,354,000 |
| 2018-12-20 | 2018-12-18 | 2.500 | 292,075,200 | -19,200 | 3.91% | 730,188,000 |
| 2018-12-19 | 2018-12-17 | 2.550 | 292,094,400 | +1,031,600 | 3.91% | 744,840,720 |
| 2018-12-18 | 2018-12-14 | 2.550 | 291,062,800 | +553,200 | 3.90% | 742,210,140 |
| 2018-12-17 | 2018-12-13 | 2.600 | 290,509,600 | -156,000 | 3.89% | 755,324,960 |
| 2018-12-14 | 2018-12-12 | 2.550 | 290,665,600 | +327,200 | 3.90% | 741,197,280 |
| 2018-12-13 | 2018-12-11 | 2.600 | 290,338,400 | +1,395,200 | 3.89% | 754,879,840 |
| 2018-12-12 | 2018-12-10 | 2.650 | 288,943,200 | +1,258,800 | 3.87% | 765,699,480 |
| 2018-12-11 | 2018-12-07 | 2.600 | 287,684,400 | -40,000 | 3.86% | 747,979,440 |
| 2018-12-10 | 2018-12-06 | 2.700 | 287,724,400 | +1,799,600 | 3.86% | 776,855,880 |
| 2018-12-07 | 2018-12-05 | 2.700 | 285,924,800 | +8,400 | 3.83% | 771,996,960 |
| 2018-12-06 | 2018-12-04 | 2.750 | 285,916,400 | -24,400 | 3.83% | 786,270,100 |
| 2018-12-05 | 2018-12-03 | 2.700 | 285,940,800 | -812,400 | 3.83% | 772,040,160 |
| 2018-12-04 | 2018-11-30 | 2.700 | 286,753,200 | -346,400 | 3.84% | 774,233,640 |
| 2018-12-03 | 2018-11-29 | 2.750 | 287,099,600 | -185,200 | 3.85% | 789,523,900 |
| 2018-11-30 | 2018-11-28 | 2.750 | 287,284,800 | -126,000 | 3.85% | 790,033,200 |
| 2018-11-29 | 2018-11-27 | 2.700 | 287,410,800 | -18,000 | 3.85% | 776,009,160 |
| 2018-11-28 | 2018-11-26 | 2.700 | 287,428,800 | -331,600 | 3.85% | 776,057,760 |
| 2018-11-27 | 2018-11-23 | 2.750 | 287,760,400 | -1,230,000 | 3.86% | 791,341,100 |
| 2018-11-26 | 2018-11-22 | 2.700 | 288,990,400 | -44,000 | 3.87% | 780,274,080 |
| 2018-11-23 | 2018-11-21 | 2.750 | 289,034,400 | -812,000 | 3.87% | 794,844,600 |
| 2018-11-22 | 2018-11-20 | 2.750 | 289,846,400 | -375,600 | 3.88% | 797,077,600 |
| 2018-11-21 | 2018-11-19 | 2.800 | 290,222,000 | +8,000 | 3.89% | 812,621,600 |
| 2018-11-20 | 2018-11-16 | 2.800 | 290,214,000 | +719,200 | 3.89% | 812,599,200 |
| 2018-11-19 | 2018-11-15 | 2.750 | 289,494,800 | -7,200 | 3.88% | 796,110,700 |
| 2018-11-16 | 2018-11-14 | 2.800 | 289,502,000 | +178,800 | 3.88% | 810,605,600 |
| 2018-11-15 | 2018-11-13 | 2.750 | 289,323,200 | +515,200 | 3.88% | 795,638,800 |
| 2018-11-14 | 2018-11-12 | 2.800 | 288,808,000 | +1,143,600 | 3.87% | 808,662,400 |
| 2018-11-13 | 2018-11-09 | 2.750 | 287,664,400 | +92,800 | 3.86% | 791,077,100 |
| 2018-11-12 | 2018-11-08 | 2.800 | 287,571,600 | -332,800 | 3.85% | 805,200,480 |
| 2018-11-09 | 2018-11-07 | 2.800 | 287,904,400 | -68,000 | 3.86% | 806,132,320 |
| 2018-11-08 | 2018-11-06 | 2.850 | 287,972,400 | -563,600 | 3.86% | 820,721,340 |
| 2018-11-07 | 2018-11-05 | 2.850 | 288,536,000 | -248,800 | 3.87% | 822,327,600 |
| 2018-11-06 | 2018-11-02 | 2.800 | 288,784,800 | -4,063,600 | 3.87% | 808,597,440 |
| 2018-11-05 | 2018-11-01 | 2.750 | 292,848,400 | -1,460,800 | 3.92% | 805,333,100 |
| 2018-11-02 | 2018-10-31 | 2.800 | 294,309,200 | -222,000 | 3.94% | 824,065,760 |
| 2018-11-01 | 2018-10-30 | 2.750 | 294,531,200 | -413,200 | 3.95% | 809,960,800 |
| 2018-10-31 | 2018-10-29 | 2.800 | 294,944,400 | +3,917,600 | 3.95% | 825,844,320 |
| 2018-10-30 | 2018-10-26 | 2.800 | 291,026,800 | +699,200 | 3.90% | 814,875,040 |
| 2018-10-29 | 2018-10-25 | 2.800 | 290,327,600 | +775,200 | 3.89% | 812,917,280 |
| 2018-10-26 | 2018-10-24 | 2.850 | 289,552,400 | +3,945,200 | 3.88% | 825,224,340 |
| 2018-10-25 | 2018-10-23 | 2.800 | 285,607,200 | +2,674,000 | 3.83% | 799,700,160 |
| 2018-10-24 | 2018-10-22 | 2.900 | 282,933,200 | -3,415,200 | 3.79% | 820,506,280 |
| 2018-10-23 | 2018-10-19 | 2.850 | 286,348,400 | -1,906,800 | 3.84% | 816,092,940 |
| 2018-10-22 | 2018-10-18 | 2.900 | 288,255,200 | -494,000 | 3.86% | 835,940,080 |
| 2018-10-19 | 2018-10-16 | 2.900 | 288,749,200 | +1,311,600 | 3.87% | 837,372,680 |
| 2018-10-18 | 2018-10-15 | 2.800 | 287,437,600 | +1,112,800 | 3.85% | 804,825,280 |
| 2018-10-16 | 2018-10-12 | 2.800 | 286,324,800 | +409,200 | 3.84% | 801,709,440 |
| 2018-10-15 | 2018-10-11 | 2.800 | 285,915,600 | +3,140,400 | 3.83% | 800,563,680 |
| 2018-10-12 | 2018-10-10 | 2.950 | 282,775,200 | +197,200 | 3.79% | 834,186,840 |
| 2018-10-11 | 2018-10-09 | 3.000 | 282,578,000 | +1,053,600 | 3.79% | 847,734,000 |
| 2018-10-10 | 2018-10-08 | 2.900 | 281,524,400 | -620,400 | 3.77% | 816,420,760 |
| 2018-09-28 | 2018-09-26 | 3.000 | 282,144,800 | -940,800 | 3.78% | 846,434,400 |
| 2018-09-21 | 2018-09-19 | 3.000 | 283,085,600 | +666,000 | 3.79% | 849,256,800 |
| 2018-09-20 | 2018-09-18 | 3.000 | 282,419,600 | -372,800 | 3.79% | 847,258,800 |
| 2018-09-19 | 2018-09-17 | 2.950 | 282,792,400 | -602,000 | 3.79% | 834,237,580 |
| 2018-09-18 | 2018-09-14 | 3.000 | 283,394,400 | +96,000 | 3.80% | 850,183,200 |
| 2018-09-17 | 2018-09-13 | 3.000 | 283,298,400 | -508,000 | 3.80% | 849,895,200 |
| 2018-09-14 | 2018-09-12 | 2.900 | 283,806,400 | +1,490,400 | 3.80% | 823,038,560 |
| 2018-09-13 | 2018-09-11 | 2.850 | 282,316,000 | +2,364,400 | 3.78% | 804,600,600 |
| 2018-09-12 | 2018-09-10 | 2.900 | 279,951,600 | +2,465,600 | 3.75% | 811,859,640 |
| 2018-09-11 | 2018-09-07 | 3.000 | 277,486,000 | +791,600 | 3.72% | 832,458,000 |
| 2018-09-10 | 2018-09-06 | 3.100 | 276,694,400 | -807,600 | 3.71% | 857,752,640 |
| 2018-09-07 | 2018-09-05 | 3.050 | 277,502,000 | +73,600 | 3.72% | 846,381,100 |
| 2018-09-06 | 2018-09-04 | 3.250 | 277,428,400 | +563,200 | 3.72% | 901,642,300 |
| 2018-09-05 | 2018-09-03 | 3.150 | 276,865,200 | +853,600 | 3.71% | 872,125,380 |
| 2018-09-04 | 2018-08-31 | 3.300 | 276,011,600 | +1,436,400 | 3.70% | 910,838,280 |
| 2018-09-03 | 2018-08-30 | 3.250 | 274,575,200 | -333,200 | 3.68% | 892,369,400 |
| 2018-08-31 | 2018-08-29 | 3.350 | 274,908,400 | -7,850,800 | 3.68% | 920,943,140 |
| 2018-08-30 | 2018-08-28 | 3.000 | 282,759,200 | -3,085,600 | 3.79% | 848,277,600 |
| 2018-08-29 | 2018-08-27 | 3.050 | 285,844,800 | -589,200 | 3.83% | 871,826,640 |
| 2018-08-28 | 2018-08-24 | 2.950 | 286,434,000 | +57,600 | 3.84% | 844,980,300 |
| 2018-08-27 | 2018-08-23 | 3.100 | 286,376,400 | +3,686,400 | 3.84% | 887,766,840 |
| 2018-08-24 | 2018-08-22 | 3.200 | 282,690,000 | -5,632,400 | 3.79% | 904,608,000 |
| 2018-08-23 | 2018-08-21 | 2.650 | 288,322,400 | -1,192,000 | 3.86% | 764,054,360 |
| 2018-08-22 | 2018-08-20 | 2.600 | 289,514,400 | -63,200 | 3.88% | 752,737,440 |
| 2018-08-21 | 2018-08-17 | 2.600 | 289,577,600 | +4,000 | 3.88% | 752,901,760 |
| 2018-08-20 | 2018-08-16 | 2.600 | 289,573,600 | +447,600 | 3.88% | 752,891,360 |
| 2018-08-17 | 2018-08-15 | 2.500 | 289,126,000 | +591,600 | 3.88% | 722,815,000 |
| 2018-08-16 | 2018-08-14 | 2.650 | 288,534,400 | +434,400 | 3.87% | 764,616,160 |
| 2018-08-15 | 2018-08-13 | 2.750 | 288,100,000 | +202,400 | 3.86% | 792,275,000 |
| 2018-08-14 | 2018-08-10 | 2.700 | 287,897,600 | -691,200 | 3.86% | 777,323,520 |
| 2018-08-13 | 2018-08-09 | 2.650 | 288,588,800 | -56,400 | 3.87% | 764,760,320 |
| 2018-08-10 | 2018-08-08 | 2.500 | 288,645,200 | -467,600 | 3.87% | 721,613,000 |
| 2018-08-09 | 2018-08-07 | 2.550 | 289,112,800 | +999,200 | 3.87% | 737,237,640 |
| 2018-08-08 | 2018-08-06 | 2.480 | 288,113,600 | -1,195,200 | 3.86% | 714,521,728 |
| 2018-08-07 | 2018-08-03 | 2.330 | 289,308,800 | -897,600 | 3.88% | 674,089,504 |
| 2018-08-06 | 2018-08-02 | 2.350 | 290,206,400 | +1,696,800 | 3.89% | 681,985,040 |
| 2018-08-03 | 2018-08-01 | 2.420 | 288,509,600 | +91,600 | 3.87% | 698,193,232 |
| 2018-08-02 | 2018-07-31 | 2.500 | 288,418,000 | +335,600 | 3.87% | 721,045,000 |
| 2018-08-01 | 2018-07-30 | 2.550 | 288,082,400 | +420,000 | 3.86% | 734,610,120 |
| 2018-07-31 | 2018-07-27 | 2.600 | 287,662,400 | +341,200 | 3.86% | 747,922,240 |
| 2018-07-30 | 2018-07-26 | 2.600 | 287,321,200 | +236,000 | 3.85% | 747,035,120 |
| 2018-07-27 | 2018-07-25 | 2.650 | 287,085,200 | +123,200 | 3.85% | 760,775,780 |
| 2018-07-26 | 2018-07-24 | 2.700 | 286,962,000 | +180,400 | 3.85% | 774,797,400 |
| 2018-07-25 | 2018-07-23 | 2.700 | 286,781,600 | +6,400 | 3.84% | 774,310,320 |
| 2018-07-24 | 2018-07-20 | 2.650 | 286,775,200 | -352,000 | 3.84% | 759,954,280 |
| 2018-07-23 | 2018-07-19 | 2.650 | 287,127,200 | +709,600 | 3.85% | 760,887,080 |
| 2018-07-20 | 2018-07-18 | 2.650 | 286,417,600 | -1,001,600 | 3.84% | 759,006,640 |
| 2018-07-19 | 2018-07-17 | 2.700 | 287,419,200 | -638,800 | 3.85% | 776,031,840 |
| 2018-07-18 | 2018-07-16 | 2.750 | 288,058,000 | +237,600 | 3.86% | 792,159,500 |
| 2018-07-17 | 2018-07-13 | 2.850 | 287,820,400 | +258,000 | 3.86% | 820,288,140 |
| 2018-07-16 | 2018-07-12 | 2.850 | 287,562,400 | +324,400 | 3.85% | 819,552,840 |
| 2018-07-13 | 2018-07-11 | 2.700 | 287,238,000 | -1,016,400 | 3.85% | 775,542,600 |
| 2018-07-12 | 2018-07-10 | 2.500 | 288,254,400 | -56,400 | 3.86% | 720,636,000 |
| 2018-07-11 | 2018-07-09 | 2.500 | 288,310,800 | -1,823,200 | 3.86% | 720,777,000 |
| 2018-07-10 | 2018-07-06 | 2.360 | 290,134,000 | -485,200 | 3.89% | 684,716,240 |
| 2018-07-09 | 2018-07-05 | 2.400 | 290,619,200 | -1,954,400 | 3.90% | 697,486,080 |
| 2018-07-06 | 2018-07-04 | 2.600 | 292,573,600 | +329,200 | 3.92% | 760,691,360 |
| 2018-07-05 | 2018-07-03 | 2.650 | 292,244,400 | -327,200 | 3.92% | 774,447,660 |
| 2018-07-04 | 2018-06-29 | 2.800 | 292,571,600 | +721,200 | 3.92% | 819,200,480 |
| 2018-07-03 | 2018-06-28 | 2.800 | 291,850,400 | -2,315,200 | 3.91% | 817,181,120 |
| 2018-06-29 | 2018-06-27 | 2.750 | 294,165,600 | -1,632,400 | 3.94% | 808,955,400 |
| 2018-06-28 | 2018-06-26 | 2.900 | 295,798,000 | -7,301,600 | 3.96% | 857,814,200 |
| 2018-06-27 | 2018-06-25 | 2.950 | 303,099,600 | +548,400 | 4.06% | 894,143,820 |
| 2018-06-26 | 2018-06-22 | 2.950 | 302,551,200 | +110,800 | 4.06% | 892,526,040 |
| 2018-06-25 | 2018-06-21 | 2.900 | 302,440,400 | +180,800 | 4.05% | 877,077,160 |
| 2018-06-22 | 2018-06-20 | 3.050 | 302,259,600 | +150,400 | 4.05% | 921,891,780 |
| 2018-06-21 | 2018-06-19 | 2.900 | 302,109,200 | -4,066,000 | 4.05% | 876,116,680 |
| 2018-06-20 | 2018-06-15 | 3.100 | 306,175,200 | -2,234,800 | 4.10% | 949,143,120 |
| 2018-06-19 | 2018-06-14 | 3.100 | 308,410,000 | +23,200 | 4.13% | 956,071,000 |
| 2018-06-15 | 2018-06-13 | 3.150 | 308,386,800 | -865,200 | 4.13% | 971,418,420 |
| 2018-06-14 | 2018-06-12 | 3.200 | 309,252,000 | -410,400 | 4.14% | 989,606,400 |
| 2018-06-13 | 2018-06-11 | 3.250 | 309,662,400 | +317,200 | 4.15% | 1,006,402,800 |
| 2018-06-12 | 2018-06-08 | 3.250 | 309,345,200 | -722,800 | 4.15% | 1,005,371,900 |
| 2018-06-11 | 2018-06-07 | 3.300 | 310,068,000 | -908,000 | 4.16% | 1,023,224,400 |
| 2018-06-08 | 2018-06-06 | 3.300 | 310,976,000 | -796,000 | 4.17% | 1,026,220,800 |
| 2018-06-07 | 2018-06-05 | 3.250 | 311,772,000 | -2,317,600 | 4.18% | 1,013,259,000 |
| 2018-06-06 | 2018-06-04 | 3.300 | 314,089,600 | -3,748,000 | 4.21% | 1,036,495,680 |
| 2018-06-05 | 2018-06-01 | 3.250 | 317,837,600 | +1,209,200 | 4.26% | 1,032,972,200 |
| 2018-06-04 | 2018-05-31 | 3.150 | 316,628,400 | +134,800 | 4.24% | 997,379,460 |
| 2018-06-01 | 2018-05-30 | 3.050 | 316,493,600 | -2,891,600 | 4.24% | 965,305,480 |
| 2018-05-31 | 2018-05-29 | 3.050 | 319,385,200 | -1,631,600 | 4.28% | 974,124,860 |
| 2018-05-30 | 2018-05-28 | 3.200 | 321,016,800 | -2,336,400 | 4.30% | 1,027,253,760 |
| 2018-05-29 | 2018-05-25 | 3.300 | 323,353,200 | -3,635,200 | 4.33% | 1,067,065,560 |
| 2018-05-28 | 2018-05-24 | 3.350 | 326,988,400 | +2,232,400 | 4.38% | 1,095,411,140 |
| 2018-05-25 | 2018-05-23 | 3.200 | 324,756,000 | +1,254,000 | 4.35% | 1,039,219,200 |
| 2018-05-24 | 2018-05-21 | 3.200 | 323,502,000 | -82,400 | 4.34% | 1,035,206,400 |
| 2018-05-23 | 2018-05-18 | 3.250 | 323,584,400 | -218,400 | 4.34% | 1,051,649,300 |
| 2018-05-21 | 2018-05-17 | 3.200 | 323,802,800 | -84,000 | 4.34% | 1,036,168,960 |
| 2018-05-18 | 2018-05-16 | 3.200 | 323,886,800 | -722,800 | 4.34% | 1,036,437,760 |
| 2018-05-17 | 2018-05-15 | 3.150 | 324,609,600 | +416,400 | 4.35% | 1,022,520,240 |
| 2018-05-16 | 2018-05-14 | 3.150 | 324,193,200 | -397,200 | 4.35% | 1,021,208,580 |
| 2018-05-15 | 2018-05-11 | 3.150 | 324,590,400 | +1,025,200 | 4.35% | 1,022,459,760 |
| 2018-05-14 | 2018-05-10 | 3.200 | 323,565,200 | -1,577,600 | 4.34% | 1,035,408,640 |
| 2018-05-11 | 2018-05-09 | 3.200 | 325,142,800 | -736,000 | 4.36% | 1,040,456,960 |
| 2018-05-10 | 2018-05-08 | 3.350 | 325,878,800 | -1,041,200 | 4.37% | 1,091,693,980 |
| 2018-05-09 | 2018-05-07 | 3.350 | 326,920,000 | +2,525,600 | 4.38% | 1,095,182,000 |
| 2018-05-08 | 2018-05-04 | 3.250 | 324,394,400 | -218,000 | 4.35% | 1,054,281,800 |
| 2018-05-07 | 2018-05-03 | 3.250 | 324,612,400 | +8,467,200 | 4.35% | 1,054,990,300 |
| 2018-05-04 | 2018-05-02 | 3.050 | 316,145,200 | -220,400 | 4.24% | 964,242,860 |
| 2018-04-27 | 2018-04-25 | 2.950 | 316,365,600 | +1,350,000 | 4.24% | 933,278,520 |
| 2018-04-26 | 2018-04-24 | 3.000 | 315,015,600 | +1,552,400 | 4.22% | 945,046,800 |
| 2018-04-25 | 2018-04-23 | 2.850 | 313,463,200 | -24,400 | 4.20% | 893,370,120 |
| 2018-04-24 | 2018-04-20 | 2.950 | 313,487,600 | +1,068,800 | 4.20% | 924,788,420 |
| 2018-04-23 | 2018-04-19 | 3.050 | 312,418,800 | +1,076,800 | 4.19% | 952,877,340 |
| 2018-04-20 | 2018-04-18 | 3.050 | 311,342,000 | +336,800 | 4.17% | 949,593,100 |
| 2018-04-19 | 2018-04-17 | 3.150 | 311,005,200 | -104,000 | 4.17% | 979,666,380 |
| 2018-04-18 | 2018-04-16 | 3.200 | 311,109,200 | +921,200 | 4.17% | 995,549,440 |
| 2018-04-17 | 2018-04-13 | 3.300 | 310,188,000 | +792,800 | 4.16% | 1,023,620,400 |
| 2018-04-16 | 2018-04-12 | 3.250 | 309,395,200 | -718,800 | 4.15% | 1,005,534,400 |
| 2018-04-13 | 2018-04-11 | 3.250 | 310,114,000 | -3,316,800 | 4.16% | 1,007,870,500 |
| 2018-04-12 | 2018-04-10 | 3.350 | 313,430,800 | +1,634,000 | 4.20% | 1,049,993,180 |
| 2018-04-11 | 2018-04-09 | 3.250 | 311,796,800 | -3,513,600 | 4.18% | 1,013,339,600 |
| 2018-04-04 | 2018-03-29 | 3.350 | 315,310,400 | +374,000 | 4.23% | 1,056,289,840 |
| 2018-04-03 | 2018-03-28 | 3.350 | 314,936,400 | -1,178,400 | 4.22% | 1,055,036,940 |
| 2018-03-29 | 2018-03-27 | 3.400 | 316,114,800 | +702,400 | 4.24% | 1,074,790,320 |
| 2018-03-28 | 2018-03-26 | 3.500 | 315,412,400 | +444,400 | 4.23% | 1,103,943,400 |
| 2018-03-27 | 2018-03-23 | 3.400 | 314,968,000 | +3,534,400 | 4.22% | 1,070,891,200 |
| 2018-03-26 | 2018-03-22 | 3.700 | 311,433,600 | -1,694,000 | 4.17% | 1,152,304,320 |
| 2018-03-23 | 2018-03-21 | 3.700 | 313,127,600 | +530,400 | 4.20% | 1,158,572,120 |
| 2018-03-22 | 2018-03-20 | 3.700 | 312,597,200 | -524,800 | 4.19% | 1,156,609,640 |
| 2018-03-21 | 2018-03-19 | 3.700 | 313,122,000 | +1,902,800 | 4.20% | 1,158,551,400 |
| 2018-03-20 | 2018-03-16 | 3.650 | 311,219,200 | +212,400 | 4.17% | 1,135,950,080 |
| 2018-03-19 | 2018-03-15 | 3.700 | 311,006,800 | -2,125,600 | 4.17% | 1,150,725,160 |
| 2018-03-16 | 2018-03-14 | 3.700 | 313,132,400 | +1,976,400 | 4.20% | 1,158,589,880 |
| 2018-03-15 | 2018-03-13 | 3.750 | 311,156,000 | +6,511,600 | 4.17% | 1,166,835,000 |
| 2018-03-14 | 2018-03-12 | 3.700 | 304,644,400 | -1,514,800 | 4.08% | 1,127,184,280 |
| 2018-03-13 | 2018-03-09 | 3.750 | 306,159,200 | +2,344,000 | 4.10% | 1,148,097,000 |
| 2018-03-12 | 2018-03-08 | 3.700 | 303,815,200 | +574,800 | 4.07% | 1,124,116,240 |
| 2018-03-09 | 2018-03-07 | 3.750 | 303,240,400 | -2,551,600 | 4.06% | 1,137,151,500 |
| 2018-03-08 | 2018-03-06 | 3.550 | 305,792,000 | +614,800 | 4.10% | 1,085,561,600 |
| 2018-03-07 | 2018-03-05 | 3.450 | 305,177,200 | +1,081,600 | 4.09% | 1,052,861,340 |
| 2018-03-06 | 2018-03-02 | 3.550 | 304,095,600 | +1,477,600 | 4.08% | 1,079,539,380 |
| 2018-03-05 | 2018-03-01 | 3.600 | 302,618,000 | +4,465,200 | 4.06% | 1,089,424,800 |
| 2018-03-02 | 2018-02-28 | 3.500 | 298,152,800 | +265,600 | 4.00% | 1,043,534,800 |
| 2018-03-01 | 2018-02-27 | 3.650 | 297,887,200 | +5,758,400 | 3.99% | 1,087,288,280 |
| 2018-02-28 | 2018-02-26 | 3.700 | 292,128,800 | -4,186,800 | 3.92% | 1,080,876,560 |
| 2018-02-27 | 2018-02-23 | 3.450 | 296,315,600 | +9,903,600 | 3.97% | 1,022,288,820 |
| 2018-02-26 | 2018-02-22 | 3.200 | 286,412,000 | -1,089,600 | 3.84% | 916,518,400 |
| 2018-02-14 | 2018-02-12 | 3.200 | 287,501,600 | +5,942,800 | 3.85% | 920,005,120 |
| 2018-02-13 | 2018-02-09 | 2.900 | 281,558,800 | -47,600 | 3.77% | 816,520,520 |
| 2018-02-12 | 2018-02-08 | 3.050 | 281,606,400 | +107,600 | 3.77% | 858,899,520 |
| 2018-02-09 | 2018-02-07 | 3.150 | 281,498,800 | -348,000 | 3.77% | 886,721,220 |
| 2018-02-08 | 2018-02-06 | 3.000 | 281,846,800 | -920,400 | 3.78% | 845,540,400 |
| 2018-02-07 | 2018-02-05 | 3.400 | 282,767,200 | +763,200 | 3.79% | 961,408,480 |
| 2018-02-06 | 2018-02-02 | 3.550 | 282,004,000 | -1,424,400 | 3.78% | 1,001,114,200 |
| 2018-02-05 | 2018-02-01 | 3.600 | 283,428,400 | -402,400 | 3.80% | 1,020,342,240 |
| 2018-02-02 | 2018-01-31 | 3.600 | 283,830,800 | +766,000 | 3.80% | 1,021,790,880 |
| 2018-02-01 | 2018-01-30 | 3.650 | 283,064,800 | -34,800 | 3.79% | 1,033,186,520 |
| 2018-01-31 | 2018-01-29 | 3.650 | 283,099,600 | -44,800 | 3.79% | 1,033,313,540 |
| 2018-01-30 | 2018-01-26 | 3.650 | 283,144,400 | -1,152,000 | 3.79% | 1,033,477,060 |
| 2018-01-29 | 2018-01-25 | 3.600 | 284,296,400 | +3,295,200 | 3.81% | 1,023,467,040 |
| 2018-01-26 | 2018-01-24 | 3.700 | 281,001,200 | +929,600 | 3.77% | 1,039,704,440 |
| 2018-01-25 | 2018-01-23 | 3.800 | 280,071,600 | +620,800 | 3.75% | 1,064,272,080 |
| 2018-01-24 | 2018-01-22 | 3.650 | 279,450,800 | +344,400 | 3.75% | 1,019,995,420 |
| 2018-01-23 | 2018-01-19 | 3.550 | 279,106,400 | -322,000 | 3.74% | 990,827,720 |
| 2018-01-22 | 2018-01-18 | 3.650 | 279,428,400 | -403,600 | 3.75% | 1,019,913,660 |
| 2018-01-19 | 2018-01-17 | 3.650 | 279,832,000 | -298,000 | 3.75% | 1,021,386,800 |
| 2018-01-18 | 2018-01-16 | 3.550 | 280,130,000 | +539,200 | 3.75% | 994,461,500 |
| 2018-01-17 | 2018-01-15 | 3.700 | 279,590,800 | -177,600 | 3.75% | 1,034,485,960 |
| 2018-01-16 | 2018-01-12 | 3.750 | 279,768,400 | -2,632,000 | 3.75% | 1,049,131,500 |
| 2018-01-15 | 2018-01-11 | 3.650 | 282,400,400 | +2,059,200 | 3.78% | 1,030,761,460 |
| 2018-01-12 | 2018-01-10 | 3.750 | 280,341,200 | -521,600 | 3.76% | 1,051,279,500 |
| 2018-01-11 | 2018-01-09 | 3.750 | 280,862,800 | +134,400 | 3.76% | 1,053,235,500 |
| 2018-01-10 | 2018-01-08 | 3.850 | 280,728,400 | +3,514,000 | 3.76% | 1,080,804,340 |
| 2018-01-09 | 2018-01-05 | 3.950 | 277,214,400 | +6,769,200 | 3.72% | 1,094,996,880 |
| 2018-01-08 | 2018-01-04 | 3.900 | 270,445,200 | +903,200 | 3.62% | 1,054,736,280 |
| 2018-01-05 | 2018-01-03 | 3.750 | 269,542,000 | +1,288,800 | 3.61% | 1,010,782,500 |
| 2018-01-04 | 2018-01-02 | 3.750 | 268,253,200 | +2,008,000 | 3.60% | 1,005,949,500 |
| 2018-01-03 | 2017-12-29 | 3.650 | 266,245,200 | +512,400 | 3.57% | 971,794,980 |
| 2018-01-02 | 2017-12-28 | 3.700 | 265,732,800 | +1,282,000 | 3.56% | 983,211,360 |
| 2017-12-29 | 2017-12-27 | 3.600 | 264,450,800 | +6,248,800 | 3.54% | 952,022,880 |
| 2017-12-28 | 2017-12-22 | 3.750 | 258,202,000 | +3,034,800 | 3.46% | 968,257,500 |
| 2017-12-27 | 2017-12-21 | 3.750 | 255,167,200 | -4,448,400 | 3.42% | 956,877,000 |
| 2017-12-22 | 2017-12-20 | 3.400 | 259,615,600 | +281,600 | 3.48% | 882,693,040 |
| 2017-12-21 | 2017-12-19 | 3.450 | 259,334,000 | +1,222,000 | 3.48% | 894,702,300 |
| 2017-12-20 | 2017-12-18 | 3.200 | 258,112,000 | +2,342,800 | 3.46% | 825,958,400 |
| 2017-12-19 | 2017-12-15 | 3.300 | 255,769,200 | -734,000 | 3.43% | 844,038,360 |
| 2017-12-18 | 2017-12-14 | 3.400 | 256,503,200 | +1,871,200 | 3.44% | 872,110,880 |
| 2017-12-15 | 2017-12-13 | 3.400 | 254,632,000 | -928,400 | 3.41% | 865,748,800 |
| 2017-12-14 | 2017-12-12 | 3.200 | 255,560,400 | +3,914,800 | 3.43% | 817,793,280 |
| 2017-12-13 | 2017-12-11 | 2.900 | 251,645,600 | -1,400,000 | 3.37% | 729,772,240 |
| 2017-12-12 | 2017-12-08 | 2.850 | 253,045,600 | +4,195,200 | 3.39% | 721,179,960 |
| 2017-12-11 | 2017-12-07 | 2.900 | 248,850,400 | +2,302,400 | 3.34% | 721,666,160 |
| 2017-12-08 | 2017-12-06 | 2.950 | 246,548,000 | +1,262,800 | 3.30% | 727,316,600 |
| 2017-12-07 | 2017-12-05 | 3.100 | 245,285,200 | +1,438,800 | 3.29% | 760,384,120 |
| 2017-12-06 | 2017-12-04 | 3.100 | 243,846,400 | -1,903,600 | 3.27% | 755,923,840 |
| 2017-12-05 | 2017-12-01 | 3.050 | 245,750,000 | +596,400 | 3.29% | 749,537,500 |
| 2017-12-04 | 2017-11-30 | 3.050 | 245,153,600 | -1,215,600 | 3.29% | 747,718,480 |
| 2017-12-01 | 2017-11-29 | 3.100 | 246,369,200 | +1,913,600 | 3.30% | 763,744,520 |
| 2017-11-30 | 2017-11-28 | 3.100 | 244,455,600 | +3,778,000 | 3.28% | 757,812,360 |
| 2017-11-29 | 2017-11-27 | 3.100 | 240,677,600 | +3,821,200 | 3.23% | 746,100,560 |
| 2017-11-28 | 2017-11-24 | 3.200 | 236,856,400 | +207,600 | 3.17% | 757,940,480 |
| 2017-11-27 | 2017-11-23 | 3.150 | 236,648,800 | +1,470,800 | 3.17% | 745,443,720 |
| 2017-11-24 | 2017-11-22 | 2.950 | 235,178,000 | +6,037,200 | 3.15% | 693,775,100 |
| 2017-11-23 | 2017-11-21 | 3.150 | 229,140,800 | +4,006,400 | 3.07% | 721,793,520 |
| 2017-11-22 | 2017-11-20 | 3.350 | 225,134,400 | +902,400 | 3.02% | 754,200,240 |
| 2017-11-21 | 2017-11-17 | 3.450 | 224,232,000 | -1,342,400 | 3.01% | 773,600,400 |
| 2017-11-20 | 2017-11-16 | 3.450 | 225,574,400 | +404,000 | 3.02% | 778,231,680 |
| 2017-11-17 | 2017-11-15 | 3.400 | 225,170,400 | +1,051,600 | 3.02% | 765,579,360 |
| 2017-11-16 | 2017-11-14 | 3.450 | 224,118,800 | -5,171,200 | 3.00% | 773,209,860 |
| 2017-11-15 | 2017-11-13 | 3.300 | 229,290,000 | +956,800 | 3.07% | 756,657,000 |
| 2017-11-14 | 2017-11-10 | 3.700 | 228,333,200 | +1,541,200 | 3.06% | 844,832,840 |
| 2017-11-13 | 2017-11-09 | 3.850 | 226,792,000 | -1,078,800 | 3.04% | 873,149,200 |
| 2017-11-10 | 2017-11-08 | 3.850 | 227,870,800 | +739,600 | 3.05% | 877,302,580 |
| 2017-11-09 | 2017-11-07 | 3.950 | 227,131,200 | -265,600 | 3.04% | 897,168,240 |
| 2017-11-08 | 2017-11-06 | 3.850 | 227,396,800 | -611,200 | 3.05% | 875,477,680 |
| 2017-11-07 | 2017-11-03 | 3.900 | 228,008,000 | -300,800 | 3.06% | 889,231,200 |
| 2017-11-06 | 2017-11-02 | 3.900 | 228,308,800 | -5,007,600 | 3.06% | 890,404,320 |
| 2017-11-03 | 2017-11-01 | 4.050 | 233,316,400 | -2,628,400 | 3.13% | 944,931,420 |
| 2017-11-02 | 2017-10-31 | 4.150 | 235,944,800 | -1,349,200 | 3.16% | 979,170,920 |
| 2017-11-01 | 2017-10-30 | 4.250 | 237,294,000 | -282,000 | 3.18% | 1,008,499,500 |
| 2017-10-31 | 2017-10-27 | 4.300 | 237,576,000 | +1,000,000 | 3.18% | 1,021,576,800 |
| 2017-10-30 | 2017-10-26 | 4.200 | 236,576,000 | +3,282,800 | 3.17% | 993,619,200 |
| 2017-10-27 | 2017-10-25 | 4.250 | 233,293,200 | +2,640,400 | 3.13% | 991,496,100 |
| 2017-10-26 | 2017-10-24 | 4.300 | 230,652,800 | +9,273,600 | 3.09% | 991,807,040 |
| 2017-10-25 | 2017-10-23 | 4.400 | 221,379,200 | -1,452,400 | 2.97% | 974,068,480 |
| 2017-10-24 | 2017-10-20 | 4.050 | 222,831,600 | +3,692,400 | 2.99% | 902,467,980 |
| 2017-10-23 | 2017-10-19 | 3.900 | 219,139,200 | -140,800 | 2.94% | 854,642,880 |
| 2017-10-20 | 2017-10-18 | 4.050 | 219,280,000 | +1,378,400 | 2.94% | 888,084,000 |
| 2017-10-19 | 2017-10-17 | 4.200 | 217,901,600 | +1,078,000 | 2.92% | 915,186,720 |
| 2017-10-18 | 2017-10-16 | 4.350 | 216,823,600 | +563,200 | 2.91% | 943,182,660 |
| 2017-10-17 | 2017-10-13 | 4.100 | 216,260,400 | +14,322,800 | 2.90% | 886,667,640 |
| 2017-10-16 | 2017-10-12 | 3.900 | 201,937,600 | +5,206,800 | 2.71% | 787,556,640 |
| 2017-10-13 | 2017-10-11 | 3.800 | 196,730,800 | +10,060,000 | 2.64% | 747,577,040 |
| 2017-10-12 | 2017-10-10 | 4.250 | 186,670,800 | +8,383,200 | 2.50% | 793,350,900 |
| 2017-10-11 | 2017-10-09 | 3.900 | 178,287,600 | +1,471,600 | 2.39% | 695,321,640 |
| 2017-09-29 | 2017-09-27 | 2.850 | 176,816,000 | +52,000 | 2.37% | 503,925,600 |
| 2017-09-28 | 2017-09-26 | 2.750 | 176,764,000 | +38,400 | 2.37% | 486,101,000 |
| 2017-09-27 | 2017-09-25 | 2.750 | 176,725,600 | +1,080,400 | 2.37% | 485,995,400 |
| 2017-09-26 | 2017-09-22 | 2.800 | 175,645,200 | -2,177,200 | 2.35% | 491,806,560 |
| 2017-09-25 | 2017-09-21 | 2.700 | 177,822,400 | +3,122,400 | 2.38% | 480,120,480 |
| 2017-09-22 | 2017-09-20 | 2.950 | 174,700,000 | +4,370,800 | 2.34% | 515,365,000 |
| 2017-09-21 | 2017-09-19 | 2.900 | 170,329,200 | +10,332,800 | 2.28% | 493,954,680 |
| 2017-09-20 | 2017-09-18 | 2.850 | 159,996,400 | +3,207,200 | 2.14% | 455,989,740 |
| 2017-09-19 | 2017-09-15 | 2.700 | 156,789,200 | +2,714,800 | 2.10% | 423,330,840 |
| 2017-09-18 | 2017-09-14 | 2.650 | 154,074,400 | +11,011,600 | 2.07% | 408,297,160 |
| 2017-09-15 | 2017-09-13 | 2.550 | 143,062,800 | +2,902,800 | 1.92% | 364,810,140 |
| 2017-09-14 | 2017-09-12 | 2.170 | 140,160,000 | +5,592,000 | 1.88% | 304,147,200 |
| 2017-09-13 | 2017-09-11 | 2.130 | 134,568,000 | +6,994,800 | 1.80% | 286,629,840 |
| 2017-09-12 | 2017-09-08 | 2.020 | 127,573,200 | +7,734,400 | 1.71% | 257,697,864 |
| 2017-09-11 | 2017-09-07 | 2.000 | 119,838,800 | +6,765,600 | 1.61% | 239,677,600 |
| 2017-09-08 | 2017-09-06 | 2.260 | 113,073,200 | +12,468,400 | 1.52% | 255,545,432 |
| 2017-09-07 | 2017-09-05 | 2.420 | 100,604,800 | +7,760,000 | 1.35% | 243,463,616 |
| 2017-09-06 | 2017-09-04 | 2.380 | 92,844,800 | +10,089,200 | 1.24% | 220,970,624 |
| 2017-09-05 | 2017-09-01 | 2.800 | 82,755,600 | -10,600,800 | 1.11% | 231,715,680 |
| 2017-09-04 | 2017-08-31 | 2.480 | 93,356,400 | -3,227,200 | 1.25% | 231,523,872 |
| 2017-09-01 | 2017-08-30 | 2.060 | 96,583,600 | -802,000 | 1.29% | 198,962,216 |
| 2017-08-31 | 2017-08-29 | 2.010 | 97,385,600 | -1,886,800 | 1.31% | 195,745,056 |
| 2017-08-30 | 2017-08-28 | 1.960 | 99,272,400 | -1,024,400 | 1.33% | 194,573,904 |
| 2017-08-29 | 2017-08-25 | 1.530 | 100,296,800 | -175,200 | 1.34% | 153,454,104 |
| 2017-08-25 | 2017-08-22 | 1.410 | 100,472,000 | -127,600 | 1.35% | 141,665,520 |
| 2017-08-24 | 2017-08-21 | 1.390 | 100,599,600 | -456,800 | 1.35% | 139,833,444 |
| 2017-08-21 | 2017-08-17 | 1.180 | 101,056,400 | -121,600 | 1.35% | 119,246,552 |
| 2017-08-17 | 2017-08-15 | 1.110 | 101,178,000 | -5,200 | 1.36% | 112,307,580 |
| 2017-08-15 | 2017-08-11 | 1.060 | 101,183,200 | -1,200 | 1.36% | 107,254,192 |
| 2017-08-14 | 2017-08-10 | 1.090 | 101,184,400 | -33,600 | 1.36% | 110,290,996 |
| 2017-08-11 | 2017-08-09 | 1.110 | 101,218,000 | -33,200 | 1.36% | 112,351,980 |
| 2017-08-09 | 2017-08-07 | 1.150 | 101,251,200 | -1,600 | 1.36% | 116,438,880 |
| 2017-08-08 | 2017-08-04 | 1.100 | 101,252,800 | -4,800 | 1.36% | 111,378,080 |
| 2017-08-07 | 2017-08-03 | 1.110 | 101,257,600 | -66,800 | 1.36% | 112,395,936 |
| 2017-08-04 | 2017-08-02 | 1.120 | 101,324,400 | -11,200 | 1.36% | 113,483,328 |
| 2017-08-03 | 2017-08-01 | 1.060 | 101,335,600 | -4,400 | 1.36% | 107,415,736 |
| 2017-08-02 | 2017-07-31 | 1.070 | 101,340,000 | -138,400 | 1.36% | 108,433,800 |
| 2017-08-01 | 2017-07-28 | 1.080 | 101,478,400 | -174,800 | 1.36% | 109,596,672 |
| 2017-07-31 | 2017-07-27 | 1.100 | 101,653,200 | -4,000 | 1.36% | 111,818,520 |
| 2017-07-27 | 2017-07-25 | 1.070 | 101,657,200 | -24,000 | 1.36% | 108,773,204 |
| 2017-07-26 | 2017-07-24 | 1.130 | 101,681,200 | -10,000 | 1.36% | 114,899,756 |
| 2017-07-25 | 2017-07-21 | 1.140 | 101,691,200 | -382,000 | 1.36% | 115,927,968 |
| 2017-07-24 | 2017-07-20 | 1.130 | 102,073,200 | -4,800 | 1.37% | 115,342,716 |
| 2017-07-21 | 2017-07-19 | 1.140 | 102,078,000 | -7,600 | 1.37% | 116,368,920 |
| 2017-07-20 | 2017-07-18 | 1.150 | 102,085,600 | -8,000 | 1.37% | 117,398,440 |
| 2017-07-19 | 2017-07-17 | 1.140 | 102,093,600 | -36,800 | 1.37% | 116,386,704 |
| 2017-07-18 | 2017-07-14 | 1.170 | 102,130,400 | -2,000 | 1.37% | 119,492,568 |
| 2017-07-17 | 2017-07-13 | 1.230 | 102,132,400 | -374,000 | 1.37% | 125,622,852 |
| 2017-07-14 | 2017-07-12 | 1.140 | 102,506,400 | -333,200 | 1.37% | 116,857,296 |
| 2017-07-13 | 2017-07-11 | 1.020 | 102,839,600 | -59,200 | 1.38% | 104,896,392 |
| 2017-07-12 | 2017-07-10 | 1.020 | 102,898,800 | -52,800 | 1.38% | 104,956,776 |
| 2017-07-10 | 2017-07-06 | 1.040 | 102,951,600 | -20,400 | 1.38% | 107,069,664 |
| 2017-07-07 | 2017-07-05 | 1.020 | 102,972,000 | -38,400 | 1.38% | 105,031,440 |
| 2017-07-06 | 2017-07-04 | 1.030 | 103,010,400 | -195,200 | 1.38% | 106,100,712 |
| 2017-07-05 | 2017-07-03 | 1.030 | 103,205,600 | -110,400 | 1.38% | 106,301,768 |
| 2017-07-04 | 2017-06-30 | 1.100 | 103,316,000 | -74,400 | 1.38% | 113,647,600 |
| 2017-07-03 | 2017-06-29 | 1.140 | 103,390,400 | -4,000 | 1.39% | 117,865,056 |
| 2017-06-30 | 2017-06-28 | 1.120 | 103,394,400 | -122,400 | 1.39% | 115,801,728 |
| 2017-06-29 | 2017-06-27 | 1.130 | 103,516,800 | -171,600 | 1.39% | 116,973,984 |
| 2017-06-28 | 2017-06-26 | 1.200 | 103,688,400 | -415,200 | 1.39% | 124,426,080 |
| 2017-06-27 | 2017-06-23 | 1.180 | 104,103,600 | -20,000 | 1.40% | 122,842,248 |
| 2017-06-26 | 2017-06-22 | 1.170 | 104,123,600 | -32,400 | 1.40% | 121,824,612 |
| 2017-06-22 | 2017-06-20 | 1.180 | 104,156,000 | -24,000 | 1.40% | 122,904,080 |
| 2017-06-20 | 2017-06-16 | 1.170 | 104,180,000 | -18,800 | 1.40% | 121,890,600 |
| 2017-06-19 | 2017-06-15 | 1.200 | 104,198,800 | -209,600 | 1.40% | 125,038,560 |
| 2017-06-16 | 2017-06-14 | 1.180 | 104,408,400 | -26,800 | 1.40% | 123,201,912 |
| 2017-06-15 | 2017-06-13 | 1.170 | 104,435,200 | -10,400 | 1.40% | 122,189,184 |
| 2017-06-14 | 2017-06-12 | 1.170 | 104,445,600 | -1,600 | 1.40% | 122,201,352 |
| 2017-06-13 | 2017-06-09 | 1.190 | 104,447,200 | -81,200 | 1.40% | 124,292,168 |
| 2017-06-12 | 2017-06-08 | 1.220 | 104,528,400 | -232,000 | 1.40% | 127,524,648 |
| 2017-06-09 | 2017-06-07 | 1.200 | 104,760,400 | -1,200 | 1.40% | 125,712,480 |
| 2017-06-07 | 2017-06-05 | 1.230 | 104,761,600 | -4,000 | 1.40% | 128,856,768 |
| 2017-06-06 | 2017-06-02 | 1.210 | 104,765,600 | -8,800 | 1.40% | 126,766,376 |
| 2017-06-05 | 2017-06-01 | 1.210 | 104,774,400 | -248,000 | 1.40% | 126,777,024 |
| 2017-06-02 | 2017-05-31 | 1.230 | 105,022,400 | -48,400 | 1.41% | 129,177,552 |
| 2017-05-26 | 2017-05-24 | 1.400 | 105,070,800 | -169,600 | 1.41% | 147,099,120 |
| 2017-05-25 | 2017-05-23 | 1.160 | 105,240,400 | -121,200 | 1.41% | 122,078,864 |
| 2017-05-24 | 2017-05-22 | 1.260 | 105,361,600 | -394,800 | 1.41% | 132,755,616 |
| 2017-05-23 | 2017-05-19 | 1.300 | 105,756,400 | -56,800 | 1.42% | 137,483,320 |
| 2017-05-19 | 2017-05-17 | 1.330 | 105,813,200 | -106,800 | 1.42% | 140,731,556 |
| 2017-05-18 | 2017-05-16 | 1.300 | 105,920,000 | -206,000 | 1.42% | 137,696,000 |
| 2017-05-17 | 2017-05-15 | 1.370 | 106,126,000 | -3,200 | 1.42% | 145,392,620 |
| 2017-05-15 | 2017-05-11 | 1.430 | 106,129,200 | -19,600 | 1.42% | 151,764,756 |
| 2017-05-12 | 2017-05-10 | 1.450 | 106,148,800 | -11,200 | 1.42% | 153,915,760 |
| 2017-05-11 | 2017-05-09 | 1.450 | 106,160,000 | -109,200 | 1.42% | 153,932,000 |
| 2017-05-10 | 2017-05-08 | 1.470 | 106,269,200 | -11,600 | 1.42% | 156,215,724 |
| 2017-05-09 | 2017-05-05 | 1.440 | 106,280,800 | -74,000 | 1.42% | 153,044,352 |
| 2017-05-08 | 2017-05-04 | 1.450 | 106,354,800 | -106,400 | 1.43% | 154,214,460 |
| 2017-05-05 | 2017-05-02 | 1.470 | 106,461,200 | -9,200 | 1.43% | 156,497,964 |
| 2017-05-04 | 2017-04-28 | 1.460 | 106,470,400 | -800 | 1.43% | 155,446,784 |
| 2017-05-02 | 2017-04-27 | 1.490 | 106,471,200 | -200,000 | 1.43% | 158,642,088 |
| 2017-04-28 | 2017-04-26 | 1.550 | 106,671,200 | -1,715,200 | 1.43% | 165,340,360 |
| 2017-04-27 | 2017-04-25 | 1.450 | 108,386,400 | -540,400 | 1.45% | 157,160,280 |
| 2017-04-26 | 2017-04-24 | 1.420 | 108,926,800 | -107,200 | 1.46% | 154,676,056 |
| 2017-04-25 | 2017-04-21 | 1.440 | 109,034,000 | -56,400 | 1.46% | 157,008,960 |
| 2017-04-21 | 2017-04-19 | 1.480 | 109,090,400 | -46,400 | 1.46% | 161,453,792 |
| 2017-04-20 | 2017-04-18 | 1.430 | 109,136,800 | -96,000 | 1.46% | 156,065,624 |
| 2017-04-19 | 2017-04-13 | 1.510 | 109,232,800 | -40,800 | 1.46% | 164,941,528 |
| 2017-04-18 | 2017-04-12 | 1.570 | 109,273,600 | -7,200 | 1.46% | 171,559,552 |
| 2017-04-13 | 2017-04-11 | 1.620 | 109,280,800 | -13,600 | 1.46% | 177,034,896 |
| 2017-04-12 | 2017-04-10 | 1.650 | 109,294,400 | -3,306,400 | 1.46% | 180,335,760 |
| 2017-04-11 | 2017-04-07 | 1.800 | 112,600,800 | -3,968,000 | 1.51% | 202,681,440 |
| 2017-04-10 | 2017-04-06 | 1.580 | 116,568,800 | -678,800 | 1.56% | 184,178,704 |
| 2017-04-07 | 2017-04-05 | 1.480 | 117,247,600 | -1,325,600 | 1.57% | 173,526,448 |
| 2017-03-31 | 2017-03-29 | 1.470 | 118,573,200 | -571,600 | 1.59% | 174,302,604 |
| 2017-03-30 | 2017-03-28 | 1.500 | 119,144,800 | -759,200 | 1.60% | 178,717,200 |
| 2017-03-29 | 2017-03-27 | 1.470 | 119,904,000 | -654,000 | 1.61% | 176,258,880 |
| 2017-03-28 | 2017-03-24 | 1.550 | 120,558,000 | -76,400 | 1.62% | 186,864,900 |
| 2017-03-27 | 2017-03-23 | 1.580 | 120,634,400 | -56,400 | 1.62% | 190,602,352 |
| 2017-03-24 | 2017-03-22 | 1.580 | 120,690,800 | -48,800 | 1.62% | 190,691,464 |
| 2017-03-23 | 2017-03-21 | 1.630 | 120,739,600 | -1,544,000 | 1.62% | 196,805,548 |
| 2017-03-22 | 2017-03-20 | 1.560 | 122,283,600 | -402,800 | 1.64% | 190,762,416 |
| 2017-03-21 | 2017-03-17 | 1.590 | 122,686,400 | -256,000 | 1.64% | 195,071,376 |
| 2017-03-20 | 2017-03-16 | 1.610 | 122,942,400 | -2,724,400 | 1.65% | 197,937,264 |
| 2017-03-17 | 2017-03-15 | 1.520 | 125,666,800 | -568,400 | 1.68% | 191,013,536 |
| 2017-03-16 | 2017-03-14 | 1.560 | 126,235,200 | -216,000 | 1.69% | 196,926,912 |
| 2017-03-15 | 2017-03-13 | 1.580 | 126,451,200 | -2,352,000 | 1.69% | 199,792,896 |
| 2017-03-14 | 2017-03-10 | 1.580 | 128,803,200 | -2,310,800 | 1.73% | 203,509,056 |
| 2017-03-13 | 2017-03-09 | 1.600 | 131,114,000 | -1,207,600 | 1.76% | 209,782,400 |
| 2017-03-10 | 2017-03-08 | 1.680 | 132,321,600 | -414,000 | 1.77% | 222,300,288 |
| 2017-03-09 | 2017-03-07 | 1.680 | 132,735,600 | -3,616,000 | 1.78% | 222,995,808 |
| 2017-03-08 | 2017-03-06 | 1.680 | 136,351,600 | -2,804,000 | 1.83% | 229,070,688 |
| 2017-03-07 | 2017-03-03 | 1.650 | 139,155,600 | -4,841,200 | 1.87% | 229,606,740 |
| 2017-03-06 | 2017-03-02 | 1.590 | 143,996,800 | +20,348,400 | 1.93% | 228,954,912 |
| 2017-03-03 | 2017-03-01 | 1.830 | 123,648,400 | +2,861,200 | 1.66% | 226,276,572 |
| 2017-03-02 | 2017-02-28 | 1.910 | 120,787,200 | +5,435,200 | 1.62% | 230,703,552 |
| 2017-03-01 | 2017-02-27 | 1.950 | 115,352,000 | -1,956,000 | 1.55% | 224,936,400 |
| 2017-02-28 | 2017-02-24 | 1.910 | 117,308,000 | +5,581,200 | 1.57% | 224,058,280 |
| 2017-02-27 | 2017-02-23 | 1.990 | 111,726,800 | +9,836,400 | 1.50% | 222,336,332 |
| 2017-02-24 | 2017-02-22 | 2.000 | 101,890,400 | +8,316,400 | 1.37% | 203,780,800 |
| 2017-02-23 | 2017-02-21 | 2.030 | 93,574,000 | +6,950,800 | 1.25% | 189,955,220 |
| 2017-02-22 | 2017-02-20 | 2.080 | 86,623,200 | +9,433,600 | 1.16% | 180,176,256 |
| 2017-02-21 | 2017-02-17 | 2.000 | 77,189,600 | +6,320,400 | 1.03% | 154,379,200 |
| 2017-02-20 | 2017-02-16 | 2.160 | 70,869,200 | +1,160,000 | 0.95% | 153,077,472 |
| 2017-02-17 | 2017-02-15 | 2.140 | 69,709,200 | +1,334,400 | 0.93% | 149,177,688 |
| 2017-02-16 | 2017-02-14 | 2.100 | 68,374,800 | +9,876,000 | 0.92% | 143,587,080 |
| 2017-02-15 | 2017-02-13 | 2.380 | 58,498,800 | +2,202,400 | 0.78% | 139,227,144 |
| 2017-02-14 | 2017-02-10 | 2.430 | 56,296,400 | +1,396,000 | 0.75% | 136,800,252 |
| 2017-02-13 | 2017-02-09 | 2.400 | 54,900,400 | +361,600 | 0.74% | 131,760,960 |
| 2017-02-10 | 2017-02-08 | 2.410 | 54,538,800 | +280,000 | 0.73% | 131,438,508 |
| 2017-02-09 | 2017-02-07 | 2.390 | 54,258,800 | -885,600 | 0.73% | 129,678,532 |
| 2017-02-08 | 2017-02-06 | 2.330 | 55,144,400 | -3,822,400 | 0.74% | 128,486,452 |
| 2017-02-07 | 2017-02-03 | 2.370 | 58,966,800 | -4,339,600 | 0.79% | 139,751,316 |
| 2017-01-26 | 2017-01-24 | 2.110 | 63,306,400 | -6,018,400 | 0.85% | 133,576,504 |
| 2017-01-25 | 2017-01-23 | 1.670 | 69,324,800 | +17,890,800 | 0.93% | 115,772,416 |
| 2017-01-24 | 2017-01-20 | 2.000 | 51,434,000 | +19,202,800 | 0.69% | 102,868,000 |
| 2017-01-23 | 2017-01-19 | 2.550 | 32,231,200 | +3,410,800 | 0.43% | 82,189,560 |
| 2017-01-20 | 2017-01-18 | 2.800 | 28,820,400 | +1,045,600 | 0.39% | 80,697,120 |
| 2017-01-19 | 2017-01-17 | 2.900 | 27,774,800 | +1,470,000 | 0.37% | 80,546,920 |
| 2017-01-18 | 2017-01-16 | 2.900 | 26,304,800 | +1,331,200 | 0.35% | 76,283,920 |
| 2017-01-17 | 2017-01-13 | 2.850 | 24,973,600 | +1,877,600 | 0.33% | 71,174,760 |
| 2017-01-16 | 2017-01-12 | 4.000 | 23,096,000 | -79,600 | 0.31% | 92,384,000 |
| 2017-01-13 | 2017-01-11 | 4.050 | 23,175,600 | +368,800 | 0.31% | 93,861,180 |
| 2017-01-12 | 2017-01-10 | 3.850 | 22,806,800 | +318,000 | 0.31% | 87,806,180 |
| 2017-01-11 | 2017-01-09 | 3.800 | 22,488,800 | +302,800 | 0.30% | 85,457,440 |
| 2017-01-10 | 2017-01-06 | 3.850 | 22,186,000 | -239,600 | 0.30% | 85,416,100 |
| 2017-01-09 | 2017-01-05 | 4.050 | 22,425,600 | +203,600 | 0.30% | 90,823,680 |
| 2017-01-06 | 2017-01-04 | 3.950 | 22,222,000 | -216,800 | 0.30% | 87,776,900 |
| 2017-01-05 | 2017-01-03 | 3.950 | 22,438,800 | +1,561,600 | 0.30% | 88,633,260 |
| 2017-01-04 | 2016-12-30 | 3.900 | 20,877,200 | +271,600 | 0.28% | 81,421,080 |
| 2017-01-03 | 2016-12-29 | 3.900 | 20,605,600 | -82,800 | 0.28% | 80,361,840 |
| 2016-12-30 | 2016-12-28 | 3.950 | 20,688,400 | +174,400 | 0.28% | 81,719,180 |
| 2016-12-29 | 2016-12-23 | 3.700 | 20,514,000 | +1,223,600 | 0.27% | 75,901,800 |
| 2016-12-28 | 2016-12-22 | 3.900 | 19,290,400 | +172,000 | 0.26% | 75,232,560 |
| 2016-12-23 | 2016-12-21 | 4.150 | 19,118,400 | -114,400 | 0.26% | 79,341,360 |
| 2016-12-22 | 2016-12-20 | 4.100 | 19,232,800 | +107,200 | 0.26% | 78,854,480 |
| 2016-12-21 | 2016-12-19 | 4.000 | 19,125,600 | +2,880,400 | 0.26% | 76,502,400 |
| 2016-12-20 | 2016-12-16 | 4.850 | 16,245,200 | -82,000 | 0.22% | 78,789,220 |
| 2016-12-19 | 2016-12-15 | 4.850 | 16,327,200 | +188,000 | 0.22% | 79,186,920 |
| 2016-12-16 | 2016-12-14 | 5.100 | 16,139,200 | +623,200 | 0.22% | 82,309,920 |
| 2016-12-15 | 2016-12-13 | 5.100 | 15,516,000 | -131,200 | 0.21% | 79,131,600 |
| 2016-12-14 | 2016-12-12 | 5.000 | 15,647,200 | +1,371,600 | 0.21% | 78,236,000 |
| 2016-12-13 | 2016-12-09 | 5.600 | 14,275,600 | -38,800 | 0.19% | 79,943,360 |
| 2016-12-12 | 2016-12-08 | 5.800 | 14,314,400 | +110,400 | 0.19% | 83,023,520 |
| 2016-12-09 | 2016-12-07 | 5.900 | 14,204,000 | +700,800 | 0.19% | 83,803,600 |
| 2016-12-08 | 2016-12-06 | 6.200 | 13,503,200 | -949,600 | 0.18% | 83,719,840 |
| 2016-12-07 | 2016-12-05 | 5.700 | 14,452,800 | +1,896,400 | 0.20% | 82,380,960 |
| 2016-12-06 | 2016-12-02 | 6.900 | 12,556,400 | +920,365 | 0.17% | 86,639,160 |
| 2016-12-05 | 2016-12-01 | 7.100 | 11,636,035 | +375,635 | 0.16% | 82,615,848 |
| 2016-12-02 | 2016-11-30 | 6.800 | 11,260,400 | -134,000 | 0.15% | 76,570,720 |
| 2016-12-01 | 2016-11-29 | 6.500 | 11,394,400 | +204,800 | 0.15% | 74,063,600 |
| 2016-11-30 | 2016-11-28 | 6.600 | 11,189,600 | -400 | 0.15% | 73,851,360 |
| 2016-11-29 | 2016-11-25 | 6.400 | 11,190,000 | -36,400 | 0.15% | 71,616,000 |
| 2016-11-28 | 2016-11-24 | 6.300 | 11,226,400 | +472,400 | 0.15% | 70,726,320 |
| 2016-11-25 | 2016-11-23 | 6.400 | 10,754,000 | +444,000 | 0.15% | 68,825,600 |
| 2016-11-24 | 2016-11-22 | 6.600 | 10,310,000 | +787,600 | 0.14% | 68,046,000 |
| 2016-11-22 | 2016-11-18 | 6.900 | 9,522,400 | +662,400 | 0.13% | 65,704,560 |
| 2016-11-21 | 2016-11-17 | 6.400 | 8,860,000 | +421,200 | 0.12% | 56,704,000 |
| 2016-11-18 | 2016-11-16 | 6.300 | 8,438,800 | -507,200 | 0.11% | 53,164,440 |
| 2016-11-17 | 2016-11-15 | 6.400 | 8,946,000 | -1,318,000 | 0.12% | 57,254,400 |
| 2016-11-16 | 2016-11-14 | 4.950 | 10,264,000 | +130,000 | 0.14% | 50,806,800 |
| 2016-11-15 | 2016-11-11 | 5.100 | 10,134,000 | -59,200 | 0.14% | 51,683,400 |
| 2016-11-11 | 2016-11-09 | 5.000 | 10,193,200 | -32,800 | 0.14% | 50,966,000 |
| 2016-11-10 | 2016-11-08 | 5.200 | 10,226,000 | +12,800 | 0.14% | 53,175,200 |
| 2016-11-09 | 2016-11-07 | 5.200 | 10,213,200 | -62,800 | 0.14% | 53,108,640 |
| 2016-11-08 | 2016-11-04 | 5.200 | 10,276,000 | +22,000 | 0.14% | 53,435,200 |
| 2016-11-07 | 2016-11-03 | 5.200 | 10,254,000 | +47,600 | 0.14% | 53,320,800 |
| 2016-11-04 | 2016-11-02 | 5.100 | 10,206,400 | -656,000 | 0.14% | 52,052,640 |
| 2016-11-03 | 2016-11-01 | 5.100 | 10,862,400 | -240,000 | 0.15% | 55,398,240 |
| 2016-11-02 | 2016-10-31 | 5.200 | 11,102,400 | +86,800 | 0.15% | 57,732,480 |
| 2016-11-01 | 2016-10-28 | 5.400 | 11,015,600 | +77,600 | 0.15% | 59,484,240 |
| 2016-10-31 | 2016-10-27 | 5.300 | 10,938,000 | +96,400 | 0.15% | 57,971,400 |
| 2016-10-28 | 2016-10-26 | 5.300 | 10,841,600 | -112,800 | 0.15% | 57,460,480 |
| 2016-10-27 | 2016-10-25 | 5.500 | 10,954,400 | -25,200 | 0.15% | 60,249,200 |
| 2016-10-26 | 2016-10-24 | 5.400 | 10,979,600 | +32,800 | 0.15% | 59,289,840 |
| 2016-10-25 | 2016-10-20 | 5.200 | 10,946,800 | +443,600 | 0.15% | 56,923,360 |
| 2016-10-24 | 2016-10-19 | 4.950 | 10,503,200 | +494,000 | 0.14% | 51,990,840 |
| 2016-10-20 | 2016-10-18 | 4.950 | 10,009,200 | +170,800 | 0.14% | 49,545,540 |
| 2016-10-19 | 2016-10-17 | 4.700 | 9,838,400 | -184,000 | 0.13% | 46,240,480 |
| 2016-10-18 | 2016-10-14 | 4.700 | 10,022,400 | -128,400 | 0.14% | 47,105,280 |
| 2016-10-17 | 2016-10-13 | 4.700 | 10,150,800 | -215,600 | 0.14% | 47,708,760 |
| 2016-10-14 | 2016-10-12 | 4.750 | 10,366,400 | +60,400 | 0.14% | 49,240,400 |
| 2016-10-13 | 2016-10-11 | 4.850 | 10,306,000 | +668,400 | 0.14% | 49,984,100 |
| 2016-09-30 | 2016-09-28 | 4.400 | 9,637,600 | -232,000 | 0.13% | 42,405,440 |
| 2016-09-29 | 2016-09-27 | 4.350 | 9,869,600 | -250,800 | 0.13% | 42,932,760 |
| 2016-09-28 | 2016-09-26 | 4.200 | 10,120,400 | -327,200 | 0.14% | 42,505,680 |
| 2016-09-27 | 2016-09-23 | 4.050 | 10,447,600 | +501,200 | 0.14% | 42,312,780 |
| 2016-09-26 | 2016-09-22 | 4.250 | 9,946,400 | +32,000 | 0.14% | 42,272,200 |
| 2016-09-23 | 2016-09-21 | 4.500 | 9,914,400 | +154,000 | 0.13% | 44,614,800 |
| 2016-09-22 | 2016-09-20 | 4.550 | 9,760,400 | +384,000 | 0.13% | 44,409,820 |
| 2016-09-21 | 2016-09-19 | 4.450 | 9,376,400 | +406,000 | 0.13% | 41,724,980 |
| 2016-09-14 | 2016-09-12 | 3.900 | 8,970,400 | -51,200 | 0.12% | 34,984,560 |
| 2016-09-13 | 2016-09-09 | 3.950 | 9,021,600 | +384,000 | 0.12% | 35,635,320 |
| 2016-09-12 | 2016-09-08 | 3.950 | 8,637,600 | -209,200 | 0.12% | 34,118,520 |
| 2016-09-09 | 2016-09-07 | 3.900 | 8,846,800 | +225,200 | 0.12% | 34,502,520 |
| 2016-09-08 | 2016-09-06 | 3.900 | 8,621,600 | -44,000 | 0.12% | 33,624,240 |
| 2016-09-07 | 2016-09-05 | 3.800 | 8,665,600 | +258,400 | 0.12% | 32,929,280 |
| 2016-09-06 | 2016-09-02 | 3.650 | 8,407,200 | +101,600 | 0.11% | 30,686,280 |
| 2016-09-05 | 2016-09-01 | 3.650 | 8,305,600 | -139,200 | 0.11% | 30,315,440 |
| 2016-09-02 | 2016-08-31 | 3.500 | 8,444,800 | +74,000 | 0.11% | 29,556,800 |
| 2016-09-01 | 2016-08-30 | 3.450 | 8,370,800 | +183,200 | 0.11% | 28,879,260 |
| 2016-08-31 | 2016-08-29 | 3.350 | 8,187,600 | +53,200 | 0.11% | 27,428,460 |
| 2016-08-30 | 2016-08-26 | 3.450 | 8,134,400 | -26,000 | 0.11% | 28,063,680 |
| 2016-08-29 | 2016-08-25 | 3.300 | 8,160,400 | -498,800 | 0.11% | 26,929,320 |
| 2016-08-26 | 2016-08-24 | 3.550 | 8,659,200 | +165,200 | 0.12% | 30,740,160 |
| 2016-08-25 | 2016-08-23 | 3.450 | 8,494,000 | +302,400 | 0.12% | 29,304,300 |
| 2016-08-24 | 2016-08-22 | 3.000 | 8,191,600 | +47,600 | 0.11% | 24,574,800 |
| 2016-08-23 | 2016-08-19 | 3.050 | 8,144,000 | -274,800 | 0.11% | 24,839,200 |
| 2016-08-22 | 2016-08-18 | 3.000 | 8,418,800 | -140,400 | 0.11% | 25,256,400 |
| 2016-08-19 | 2016-08-17 | 3.050 | 8,559,200 | +185,200 | 0.12% | 26,105,560 |
| 2016-08-18 | 2016-08-16 | 3.000 | 8,374,000 | +76,800 | 0.11% | 25,122,000 |
| 2016-08-17 | 2016-08-15 | 2.950 | 8,297,200 | +106,800 | 0.11% | 24,476,740 |
| 2016-08-16 | 2016-08-12 | 2.950 | 8,190,400 | -1,200 | 0.11% | 24,161,680 |
| 2016-08-15 | 2016-08-11 | 2.900 | 8,191,600 | -42,400 | 0.11% | 23,755,640 |
| 2016-08-12 | 2016-08-10 | 2.950 | 8,234,000 | +43,200 | 0.11% | 24,290,300 |
| 2016-08-11 | 2016-08-09 | 2.950 | 8,190,800 | +392,400 | 0.11% | 24,162,860 |
| 2016-08-10 | 2016-08-08 | 3.000 | 7,798,400 | +232,800 | 0.11% | 23,395,200 |
| 2016-08-09 | 2016-08-05 | 2.950 | 7,565,600 | +498,800 | 0.10% | 22,318,520 |
| 2016-08-08 | 2016-08-04 | 2.900 | 7,066,800 | +443,600 | 0.10% | 20,493,720 |
| 2016-08-05 | 2016-08-03 | 2.900 | 6,623,200 | -62,400 | 0.09% | 19,207,280 |
| 2016-08-04 | 2016-08-01 | 3.000 | 6,685,600 | -11,600 | 0.09% | 20,056,800 |
| 2016-08-03 | 2016-07-29 | 3.050 | 6,697,200 | -31,200 | 0.09% | 20,426,460 |
| 2016-08-01 | 2016-07-28 | 3.000 | 6,728,400 | +67,200 | 0.09% | 20,185,200 |
| 2016-07-29 | 2016-07-27 | 3.050 | 6,661,200 | -173,200 | 0.09% | 20,316,660 |
| 2016-07-28 | 2016-07-26 | 3.050 | 6,834,400 | +270,000 | 0.09% | 20,844,920 |
| 2016-07-27 | 2016-07-25 | 3.050 | 6,564,400 | -80,000 | 0.09% | 20,021,420 |
| 2016-07-26 | 2016-07-22 | 3.050 | 6,644,400 | -5,600 | 0.09% | 20,265,420 |
| 2016-07-25 | 2016-07-21 | 3.100 | 6,650,000 | +155,200 | 0.09% | 20,615,000 |
| 2016-07-22 | 2016-07-20 | 3.100 | 6,494,800 | +85,200 | 0.09% | 20,133,880 |
| 2016-07-21 | 2016-07-19 | 3.150 | 6,409,600 | +133,600 | 0.09% | 20,190,240 |
| 2016-07-20 | 2016-07-18 | 3.100 | 6,276,000 | +2,800 | 0.09% | 19,455,600 |
| 2016-07-19 | 2016-07-15 | 3.150 | 6,273,200 | +153,600 | 0.09% | 19,760,580 |
| 2016-07-18 | 2016-07-14 | 3.150 | 6,119,600 | -59,200 | 0.08% | 19,276,740 |
| 2016-07-15 | 2016-07-13 | 3.150 | 6,178,800 | +34,000 | 0.08% | 19,463,220 |
| 2016-07-14 | 2016-07-12 | 3.200 | 6,144,800 | +178,400 | 0.08% | 19,663,360 |
| 2016-07-13 | 2016-07-11 | 3.250 | 5,966,400 | -33,200 | 0.08% | 19,390,800 |
| 2016-07-12 | 2016-07-08 | 3.150 | 5,999,600 | +52,400 | 0.08% | 18,898,740 |
| 2016-07-11 | 2016-07-07 | 3.200 | 5,947,200 | +2,800 | 0.08% | 19,031,040 |
| 2016-07-08 | 2016-07-06 | 3.150 | 5,944,400 | -147,600 | 0.08% | 18,724,860 |
| 2016-07-07 | 2016-07-05 | 3.200 | 6,092,000 | +140,000 | 0.08% | 19,494,400 |
| 2016-07-06 | 2016-07-04 | 3.200 | 5,952,000 | -88,000 | 0.08% | 19,046,400 |
| 2016-07-05 | 2016-06-30 | 3.250 | 6,040,000 | -40,800 | 0.08% | 19,630,000 |
| 2016-07-04 | 2016-06-29 | 3.200 | 6,080,800 | +210,000 | 0.08% | 19,458,560 |
| 2016-06-30 | 2016-06-28 | 3.100 | 5,870,800 | +35,200 | 0.08% | 18,199,480 |
| 2016-06-29 | 2016-06-27 | 3.150 | 5,835,600 | +26,000 | 0.08% | 18,382,140 |
| 2016-06-28 | 2016-06-24 | 3.250 | 5,809,600 | +152,800 | 0.08% | 18,881,200 |
| 2016-06-27 | 2016-06-23 | 3.300 | 5,656,800 | +359,200 | 0.08% | 18,667,440 |
| 2016-06-24 | 2016-06-22 | 3.350 | 5,297,600 | +150,400 | 0.07% | 17,746,960 |
| 2016-06-23 | 2016-06-21 | 3.350 | 5,147,200 | -19,600 | 0.07% | 17,243,120 |
| 2016-06-22 | 2016-06-20 | 3.450 | 5,166,800 | +177,200 | 0.07% | 17,825,460 |
| 2016-06-21 | 2016-06-17 | 3.300 | 4,989,600 | +89,600 | 0.07% | 16,465,680 |
| 2016-06-20 | 2016-06-16 | 3.250 | 4,900,000 | +57,600 | 0.07% | 15,925,000 |
| 2016-06-17 | 2016-06-15 | 3.450 | 4,842,400 | -103,200 | 0.07% | 16,706,280 |
| 2016-06-16 | 2016-06-14 | 3.350 | 4,945,600 | -159,600 | 0.07% | 16,567,760 |
| 2016-06-15 | 2016-06-13 | 3.350 | 5,105,200 | +133,600 | 0.07% | 17,102,420 |
| 2016-06-08 | 2016-06-06 | 3.300 | 4,971,600 | -174,800 | 0.07% | 16,406,280 |
| 2016-06-07 | 2016-06-03 | 3.300 | 5,146,400 | -6,400 | 0.07% | 16,983,120 |
| 2016-06-06 | 2016-06-02 | 3.350 | 5,152,800 | +70,400 | 0.07% | 17,261,880 |
| 2016-06-03 | 2016-06-01 | 3.250 | 5,082,400 | +157,600 | 0.07% | 16,517,800 |
| 2016-06-02 | 2016-05-31 | 3.300 | 4,924,800 | -4,000 | 0.07% | 16,251,840 |
| 2016-06-01 | 2016-05-30 | 3.200 | 4,928,800 | +21,200 | 0.07% | 15,772,160 |
| 2016-05-31 | 2016-05-27 | 3.200 | 4,907,600 | -51,200 | 0.07% | 15,704,320 |
| 2016-05-30 | 2016-05-26 | 3.050 | 4,958,800 | +195,200 | 0.07% | 15,124,340 |
| 2016-05-27 | 2016-05-25 | 3.200 | 4,763,600 | -55,200 | 0.06% | 15,243,520 |
| 2016-05-26 | 2016-05-24 | 3.000 | 4,818,800 | +29,200 | 0.07% | 14,456,400 |
| 2016-05-25 | 2016-05-23 | 3.100 | 4,789,600 | -257,200 | 0.07% | 14,847,760 |
| 2016-05-24 | 2016-05-20 | 3.050 | 5,046,800 | -43,600 | 0.07% | 15,392,740 |
| 2016-05-23 | 2016-05-19 | 3.150 | 5,090,400 | +144,000 | 0.07% | 16,034,760 |
| 2016-05-20 | 2016-05-18 | 3.350 | 4,946,400 | -12,000 | 0.07% | 16,570,440 |
| 2016-05-19 | 2016-05-17 | 3.300 | 4,958,400 | +2,400 | 0.07% | 16,362,720 |
| 2016-05-18 | 2016-05-16 | 3.300 | 4,956,000 | +4,000 | 0.07% | 16,354,800 |
| 2016-05-17 | 2016-05-13 | 3.250 | 4,952,000 | +471,600 | 0.07% | 16,094,000 |
| 2016-05-16 | 2016-05-12 | 3.400 | 4,480,400 | +558,000 | 0.06% | 15,233,360 |
| 2016-05-13 | 2016-05-11 | 3.350 | 3,922,400 | +392,000 | 0.05% | 13,140,040 |
| 2016-05-12 | 2016-05-10 | 3.250 | 3,530,400 | -349,200 | 0.05% | 11,473,800 |
| 2016-05-11 | 2016-05-09 | 3.400 | 3,879,600 | -110,800 | 0.05% | 13,190,640 |
| 2016-05-10 | 2016-05-06 | 3.350 | 3,990,400 | -30,800 | 0.05% | 13,367,840 |
| 2016-05-09 | 2016-05-05 | 3.400 | 4,021,200 | -10,800 | 0.05% | 13,672,080 |
| 2016-05-06 | 2016-05-04 | 3.400 | 4,032,000 | -7,600 | 0.05% | 13,708,800 |
| 2016-05-05 | 2016-05-03 | 3.450 | 4,039,600 | +391,600 | 0.05% | 13,936,620 |
| 2016-05-04 | 2016-04-29 | 3.550 | 3,648,000 | -62,800 | 0.05% | 12,950,400 |
| 2016-05-03 | 2016-04-28 | 3.450 | 3,710,800 | +516,400 | 0.05% | 12,802,260 |
| 2016-04-29 | 2016-04-27 | 3.550 | 3,194,400 | +294,400 | 0.04% | 11,340,120 |
| 2016-04-28 | 2016-04-26 | 3.500 | 2,900,000 | +192,000 | 0.04% | 10,150,000 |
| 2016-04-27 | 2016-04-25 | 3.650 | 2,708,000 | +159,600 | 0.04% | 9,884,200 |
| 2016-04-26 | 2016-04-22 | 3.650 | 2,548,400 | +194,400 | 0.03% | 9,301,660 |
| 2016-04-25 | 2016-04-21 | 3.600 | 2,354,000 | +223,200 | 0.03% | 8,474,400 |
| 2016-04-22 | 2016-04-20 | 3.650 | 2,130,800 | -48,400 | 0.03% | 7,777,420 |
| 2016-04-21 | 2016-04-19 | 3.700 | 2,179,200 | +238,400 | 0.03% | 8,063,040 |
| 2016-04-20 | 2016-04-18 | 3.700 | 1,940,800 | +12,400 | 0.03% | 7,180,960 |
| 2016-04-19 | 2016-04-15 | 3.750 | 1,928,400 | +98,000 | 0.03% | 7,231,500 |
| 2016-04-18 | 2016-04-14 | 3.800 | 1,830,400 | +79,600 | 0.02% | 6,955,520 |
| 2016-04-15 | 2016-04-13 | 3.750 | 1,750,800 | -181,200 | 0.02% | 6,565,500 |
| 2016-04-14 | 2016-04-12 | 3.750 | 1,932,000 | -2,000 | 0.03% | 7,245,000 |
| 2016-04-13 | 2016-04-11 | 3.700 | 1,934,000 | +270,000 | 0.03% | 7,155,800 |
| 2016-04-12 | 2016-04-08 | 3.750 | 1,664,000 | +30,800 | 0.02% | 6,240,000 |
| 2016-04-11 | 2016-04-07 | 3.800 | 1,633,200 | +54,000 | 0.02% | 6,206,160 |
| 2016-04-08 | 2016-04-06 | 3.700 | 1,579,200 | +208,000 | 0.02% | 5,843,040 |
| 2016-04-07 | 2016-04-05 | 3.700 | 1,371,200 | -113,600 | 0.02% | 5,073,440 |
| 2016-04-06 | 2016-04-01 | 3.650 | 1,484,800 | +95,600 | 0.02% | 5,419,520 |
| 2016-04-05 | 2016-03-31 | 3.750 | 1,389,200 | -17,600 | 0.02% | 5,209,500 |
| 2016-04-01 | 2016-03-30 | 3.800 | 1,406,800 | +162,400 | 0.02% | 5,345,840 |
| 2016-03-31 | 2016-03-29 | 3.750 | 1,244,400 | +12,000 | 0.02% | 4,666,500 |
| 2016-03-30 | 2016-03-24 | 3.650 | 1,232,400 | +4,800 | 0.02% | 4,498,260 |
| 2016-03-29 | 2016-03-23 | 3.700 | 1,227,600 | +48,400 | 0.02% | 4,542,120 |
| 2016-03-24 | 2016-03-22 | 3.900 | 1,179,200 | +35,200 | 0.02% | 4,598,880 |
| 2016-03-23 | 2016-03-21 | 3.600 | 1,144,000 | +547,200 | 0.02% | 4,118,400 |
| 2016-03-21 | 2016-03-17 | 3.850 | 596,800 | +335,600 | 0.01% | 2,297,680 |
| 2016-03-18 | 2016-03-16 | 3.900 | 261,200 | +34,800 | 0.00% | 1,018,680 |
| 2016-03-17 | 2016-03-15 | 4.050 | 226,400 | +153,600 | 0.00% | 916,920 |
| 2016-03-16 | 2016-03-14 | 4.150 | 72,800 | +72,800 | 0.00% | 302,120 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy