History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 200,062 | +0 | 0.00% | 580,180 |
| 2025-10-13 | 2025-10-09 | 2.930 | 200,062 | +0 | 0.00% | 586,182 |
| 2025-10-10 | 2025-10-08 | 3.060 | 200,062 | +0 | 0.00% | 612,190 |
| 2025-10-09 | 2025-10-06 | 3.020 | 200,062 | +0 | 0.00% | 604,187 |
| 2025-10-08 | 2025-10-03 | 3.010 | 200,062 | +0 | 0.00% | 602,187 |
| 2025-10-06 | 2025-10-02 | 3.000 | 200,062 | +0 | 0.00% | 600,186 |
| 2025-10-03 | 2025-09-30 | 2.970 | 200,062 | +0 | 0.00% | 594,184 |
| 2025-10-02 | 2025-09-29 | 2.970 | 200,062 | +0 | 0.00% | 594,184 |
| 2025-09-30 | 2025-09-26 | 2.950 | 200,062 | -8,000 | 0.00% | 590,183 |
| 2025-09-22 | 2025-09-18 | 2.750 | 208,062 | -20,000 | 0.00% | 572,170 |
| 2025-08-26 | 2025-08-22 | 2.910 | 228,062 | -79,000 | 0.00% | 663,660 |
| 2025-07-29 | 2025-07-25 | 3.330 | 307,062 | -117 | 0.00% | 1,022,516 |
| 2025-07-28 | 2025-07-24 | 3.320 | 307,179 | -50 | 0.00% | 1,019,834 |
| 2025-06-23 | 2025-06-19 | 2.240 | 307,229 | -20,000 | 0.00% | 688,193 |
| 2025-05-26 | 2025-05-22 | 2.040 | 327,229 | -12,000 | 0.00% | 667,547 |
| 2025-05-23 | 2025-05-21 | 2.110 | 339,229 | +12,000 | 0.00% | 715,773 |
| 2025-02-11 | 2025-02-07 | 2.560 | 327,229 | -8,000 | 0.00% | 837,706 |
| 2024-12-13 | 2024-12-11 | 2.390 | 335,229 | -80,000 | 0.00% | 801,197 |
| 2024-10-09 | 2024-10-07 | 2.320 | 415,229 | +48,000 | 0.00% | 963,331 |
| 2024-10-07 | 2024-10-03 | 2.170 | 367,229 | +32,000 | 0.00% | 796,887 |
| 2024-07-17 | 2024-07-15 | 2.180 | 335,229 | -20,000 | 0.00% | 730,799 |
| 2024-05-28 | 2024-05-24 | 2.090 | 355,229 | +20,000 | 0.00% | 742,429 |
| 2024-05-03 | 2024-04-30 | 1.970 | 335,229 | -12,000 | 0.00% | 660,401 |
| 2024-04-19 | 2024-04-17 | 1.690 | 347,229 | +12,000 | 0.00% | 586,817 |
| 2024-03-26 | 2024-03-22 | 2.110 | 335,229 | -12,000 | 0.00% | 707,333 |
| 2024-03-14 | 2024-03-12 | 1.590 | 347,229 | +12,000 | 0.00% | 552,094 |
| 2023-11-06 | 2023-11-02 | 1.800 | 335,229 | -20,000 | 0.00% | 603,412 |
| 2023-09-27 | 2023-09-25 | 2.110 | 355,229 | -6,000 | 0.00% | 749,533 |
| 2023-07-28 | 2023-07-26 | 2.520 | 361,229 | -12,000 | 0.00% | 910,297 |
| 2023-07-26 | 2023-07-24 | 2.570 | 373,229 | -108,000 | 0.00% | 959,199 |
| 2023-07-25 | 2023-07-21 | 2.630 | 481,229 | +120,000 | 0.00% | 1,265,632 |
| 2023-07-24 | 2023-07-20 | 2.630 | 361,229 | -20,000 | 0.00% | 950,032 |
| 2023-07-18 | 2023-07-13 | 2.270 | 381,229 | -8,000 | 0.00% | 865,390 |
| 2023-07-13 | 2023-07-11 | 2.100 | 389,229 | -12,000 | 0.00% | 817,381 |
| 2023-07-12 | 2023-07-10 | 2.000 | 401,229 | -8,000 | 0.00% | 802,458 |
| 2023-07-10 | 2023-07-06 | 1.930 | 409,229 | +8,000 | 0.00% | 789,812 |
| 2023-03-27 | 2023-03-23 | 2.120 | 401,229 | -8,000 | 0.00% | 850,605 |
| 2023-03-21 | 2023-03-17 | 2.000 | 409,229 | -40,000 | 0.00% | 818,458 |
| 2023-03-06 | 2023-03-02 | 2.080 | 449,229 | -28,000 | 0.00% | 934,396 |
| 2023-02-28 | 2023-02-24 | 2.030 | 477,229 | -12,000 | 0.00% | 968,775 |
| 2023-02-27 | 2023-02-23 | 1.980 | 489,229 | -12,000 | 0.00% | 968,673 |
| 2023-02-08 | 2023-02-06 | 1.950 | 501,229 | +28,000 | 0.01% | 977,397 |
| 2023-01-27 | 2023-01-20 | 2.290 | 473,229 | -36,000 | 0.00% | 1,083,694 |
| 2023-01-26 | 2023-01-19 | 2.080 | 509,229 | +28,000 | 0.01% | 1,059,196 |
| 2022-12-09 | 2022-12-07 | 1.840 | 481,229 | -4,000 | 0.01% | 885,461 |
| 2022-12-05 | 2022-12-01 | 1.690 | 485,229 | -20,000 | 0.01% | 820,037 |
| 2022-12-02 | 2022-11-30 | 1.710 | 505,229 | +8,000 | 0.01% | 863,942 |
| 2022-12-01 | 2022-11-29 | 1.600 | 497,229 | -4,000 | 0.01% | 795,566 |
| 2022-11-29 | 2022-11-25 | 1.560 | 501,229 | +12,000 | 0.01% | 781,917 |
| 2022-11-22 | 2022-11-18 | 1.640 | 489,229 | +12,000 | 0.01% | 802,336 |
| 2022-11-18 | 2022-11-16 | 1.720 | 477,229 | +8,000 | 0.01% | 820,834 |
| 2022-11-15 | 2022-11-11 | 1.610 | 469,229 | -8,000 | 0.00% | 755,459 |
| 2022-11-10 | 2022-11-08 | 1.560 | 477,229 | +8,000 | 0.01% | 744,477 |
| 2022-11-09 | 2022-11-07 | 1.580 | 469,229 | -8,000 | 0.00% | 741,382 |
| 2022-11-07 | 2022-11-03 | 1.410 | 477,229 | +20,000 | 0.01% | 672,893 |
| 2022-11-04 | 2022-11-02 | 1.440 | 457,229 | -28,000 | 0.00% | 658,410 |
| 2022-11-01 | 2022-10-28 | 1.260 | 485,229 | -24,000 | 0.01% | 611,389 |
| 2022-10-31 | 2022-10-27 | 1.340 | 509,229 | +24,000 | 0.01% | 682,367 |
| 2022-10-20 | 2022-10-18 | 1.580 | 485,229 | +8,000 | 0.01% | 766,662 |
| 2022-09-23 | 2022-09-21 | 1.790 | 477,229 | -160,000 | 0.01% | 854,240 |
| 2022-09-08 | 2022-09-06 | 1.910 | 637,229 | -16,000 | 0.01% | 1,217,107 |
| 2022-09-07 | 2022-09-05 | 1.880 | 653,229 | +8,000 | 0.01% | 1,228,071 |
| 2022-09-05 | 2022-09-01 | 1.880 | 645,229 | +8,000 | 0.01% | 1,213,031 |
| 2022-08-31 | 2022-08-29 | 2.050 | 637,229 | +28,000 | 0.01% | 1,306,319 |
| 2022-08-24 | 2022-08-22 | 2.110 | 609,229 | +160,000 | 0.01% | 1,285,473 |
| 2022-08-11 | 2022-08-09 | 2.250 | 449,229 | -148,000 | 0.00% | 1,010,765 |
| 2022-08-01 | 2022-07-28 | 2.360 | 597,229 | +20,000 | 0.01% | 1,409,460 |
| 2022-07-26 | 2022-07-22 | 2.400 | 577,229 | +8,000 | 0.01% | 1,385,350 |
| 2022-07-22 | 2022-07-20 | 2.500 | 569,229 | -8,000 | 0.01% | 1,423,072 |
| 2022-07-19 | 2022-07-15 | 2.430 | 577,229 | +96,000 | 0.01% | 1,402,666 |
| 2022-07-15 | 2022-07-13 | 2.450 | 481,229 | +60,000 | 0.01% | 1,179,011 |
| 2022-06-24 | 2022-06-22 | 2.910 | 421,229 | +8,000 | 0.00% | 1,225,776 |
| 2022-06-22 | 2022-06-20 | 3.110 | 413,229 | -60,000 | 0.00% | 1,285,142 |
| 2022-06-20 | 2022-06-16 | 2.760 | 473,229 | -8,000 | 0.01% | 1,306,112 |
| 2022-06-15 | 2022-06-13 | 2.520 | 481,229 | +68,000 | 0.01% | 1,212,697 |
| 2022-06-14 | 2022-06-10 | 2.610 | 413,229 | -156,000 | 0.00% | 1,078,528 |
| 2022-06-13 | 2022-06-09 | 2.310 | 569,229 | +132,000 | 0.01% | 1,314,919 |
| 2022-06-10 | 2022-06-08 | 2.170 | 437,229 | +24,000 | 0.00% | 948,787 |
| 2022-06-06 | 2022-06-01 | 2.230 | 413,229 | -160,000 | 0.00% | 921,501 |
| 2022-05-31 | 2022-05-27 | 2.200 | 573,229 | -8,000 | 0.01% | 1,261,104 |
| 2022-05-26 | 2022-05-24 | 2.170 | 581,229 | -60,000 | 0.01% | 1,261,267 |
| 2022-04-29 | 2022-04-27 | 1.770 | 641,229 | -8,000 | 0.01% | 1,134,975 |
| 2022-04-13 | 2022-04-11 | 2.000 | 649,229 | +8,000 | 0.01% | 1,298,458 |
| 2022-03-31 | 2022-03-29 | 2.180 | 641,229 | -12,000 | 0.01% | 1,397,879 |
| 2022-03-29 | 2022-03-25 | 2.030 | 653,229 | +12,000 | 0.01% | 1,326,055 |
| 2022-03-25 | 2022-03-23 | 2.160 | 641,229 | -36,000 | 0.01% | 1,385,055 |
| 2022-03-22 | 2022-03-18 | 2.080 | 677,229 | +24,000 | 0.01% | 1,408,636 |
| 2022-03-21 | 2022-03-17 | 2.100 | 653,229 | +12,000 | 0.01% | 1,371,781 |
| 2022-03-15 | 2022-03-11 | 2.120 | 641,229 | +60,000 | 0.01% | 1,359,405 |
| 2022-03-10 | 2022-03-08 | 2.110 | 581,229 | +160,000 | 0.01% | 1,226,393 |
| 2022-03-09 | 2022-03-07 | 2.290 | 421,229 | -60,000 | 0.00% | 964,614 |
| 2022-03-08 | 2022-03-04 | 2.120 | 481,229 | +60,000 | 0.01% | 1,020,205 |
| 2022-03-03 | 2022-03-01 | 2.320 | 421,229 | -12,000 | 0.00% | 977,251 |
| 2022-02-28 | 2022-02-24 | 2.310 | 433,229 | -8,000 | 0.00% | 1,000,759 |
| 2022-02-22 | 2022-02-18 | 2.060 | 441,229 | -4,000 | 0.00% | 908,932 |
| 2022-02-21 | 2022-02-17 | 2.100 | 445,229 | +20,000 | 0.00% | 934,981 |
| 2022-02-18 | 2022-02-16 | 2.110 | 425,229 | -200,000 | 0.00% | 897,233 |
| 2022-02-17 | 2022-02-15 | 2.240 | 625,229 | -60,000 | 0.01% | 1,400,513 |
| 2022-02-14 | 2022-02-10 | 2.440 | 685,229 | -4,000 | 0.01% | 1,671,959 |
| 2022-02-11 | 2022-02-09 | 2.340 | 689,229 | +12,000 | 0.01% | 1,612,796 |
| 2022-02-07 | 2022-01-31 | 2.380 | 677,229 | -12,000 | 0.01% | 1,611,805 |
| 2022-02-04 | 2022-01-27 | 2.360 | 689,229 | -12,000 | 0.01% | 1,626,580 |
| 2022-01-28 | 2022-01-26 | 2.490 | 701,229 | -24,000 | 0.01% | 1,746,060 |
| 2022-01-27 | 2022-01-25 | 2.290 | 725,229 | -16,000 | 0.01% | 1,660,774 |
| 2022-01-26 | 2022-01-24 | 2.260 | 741,229 | +12,000 | 0.01% | 1,675,178 |
| 2022-01-25 | 2022-01-21 | 2.350 | 729,229 | -12,000 | 0.01% | 1,713,688 |
| 2022-01-24 | 2022-01-20 | 2.290 | 741,229 | -12,000 | 0.01% | 1,697,414 |
| 2022-01-21 | 2022-01-19 | 2.280 | 753,229 | +8,000 | 0.01% | 1,717,362 |
| 2022-01-20 | 2022-01-18 | 2.330 | 745,229 | +140,000 | 0.01% | 1,736,384 |
| 2022-01-19 | 2022-01-17 | 2.310 | 605,229 | -12,000 | 0.01% | 1,398,079 |
| 2022-01-18 | 2022-01-14 | 2.150 | 617,229 | +32,000 | 0.01% | 1,327,042 |
| 2022-01-17 | 2022-01-13 | 2.220 | 585,229 | -16,000 | 0.01% | 1,299,208 |
| 2022-01-14 | 2022-01-12 | 2.320 | 601,229 | +152,000 | 0.01% | 1,394,851 |
| 2022-01-13 | 2022-01-11 | 2.430 | 449,229 | +20,000 | 0.00% | 1,091,626 |
| 2022-01-12 | 2022-01-10 | 2.660 | 429,229 | +12,000 | 0.00% | 1,141,749 |
| 2022-01-10 | 2022-01-06 | 2.720 | 417,229 | -12,000 | 0.00% | 1,134,863 |
| 2022-01-06 | 2022-01-04 | 2.730 | 429,229 | +48,000 | 0.00% | 1,171,795 |
| 2022-01-05 | 2022-01-03 | 3.060 | 381,229 | -20,000 | 0.00% | 1,166,561 |
| 2022-01-04 | 2021-12-31 | 2.950 | 401,229 | +8,000 | 0.00% | 1,183,626 |
| 2022-01-03 | 2021-12-29 | 2.950 | 393,229 | -8,000 | 0.00% | 1,160,026 |
| 2021-12-29 | 2021-12-24 | 2.310 | 401,229 | +8,000 | 0.00% | 926,839 |
| 2021-12-14 | 2021-12-10 | 3.060 | 393,229 | +16,000 | 0.00% | 1,203,281 |
| 2021-12-13 | 2021-12-09 | 3.140 | 377,229 | -20,000 | 0.00% | 1,184,499 |
| 2021-12-10 | 2021-12-08 | 3.060 | 397,229 | -68,000 | 0.00% | 1,215,521 |
| 2021-12-08 | 2021-12-06 | 3.040 | 465,229 | +28,000 | 0.01% | 1,414,296 |
| 2021-12-06 | 2021-12-02 | 2.910 | 437,229 | +56,000 | 0.00% | 1,272,336 |
| 2021-12-03 | 2021-12-01 | 3.220 | 381,229 | -28,000 | 0.00% | 1,227,557 |
| 2021-12-01 | 2021-11-29 | 3.170 | 409,229 | +8,000 | 0.00% | 1,297,256 |
| 2021-11-30 | 2021-11-26 | 3.430 | 401,229 | -24,000 | 0.00% | 1,376,215 |
| 2021-11-29 | 2021-11-25 | 3.350 | 425,229 | +36,000 | 0.00% | 1,424,517 |
| 2021-11-26 | 2021-11-24 | 3.550 | 389,229 | +4,000 | 0.00% | 1,381,763 |
| 2021-11-25 | 2021-11-23 | 3.630 | 385,229 | -76,000 | 0.00% | 1,398,381 |
| 2021-11-24 | 2021-11-22 | 2.900 | 461,229 | -8,000 | 0.00% | 1,337,564 |
| 2021-11-23 | 2021-11-19 | 2.280 | 469,229 | -24,000 | 0.01% | 1,069,842 |
| 2021-11-22 | 2021-11-18 | 2.110 | 493,229 | -124,000 | 0.01% | 1,040,713 |
| 2021-11-18 | 2021-11-16 | 1.590 | 617,229 | +4,000 | 0.01% | 981,394 |
| 2021-11-17 | 2021-11-15 | 1.710 | 613,229 | -200,000 | 0.01% | 1,048,622 |
| 2021-11-16 | 2021-11-12 | 1.720 | 813,229 | +404,000 | 0.01% | 1,398,754 |
| 2021-11-12 | 2021-11-10 | 1.950 | 409,229 | +100,000 | 0.00% | 797,997 |
| 2021-11-11 | 2021-11-09 | 2.150 | 309,229 | -100,000 | 0.00% | 664,842 |
| 2021-11-10 | 2021-11-08 | 2.050 | 409,229 | +104,000 | 0.00% | 838,919 |
| 2021-11-05 | 2021-11-03 | 2.660 | 305,229 | +56,000 | 0.00% | 811,909 |
| 2021-11-03 | 2021-11-01 | 3.090 | 249,229 | -32,000 | 0.00% | 770,118 |
| 2021-10-27 | 2021-10-25 | 2.910 | 281,229 | +20,000 | 0.00% | 818,376 |
| 2021-10-25 | 2021-10-21 | 2.860 | 261,229 | -12,000 | 0.00% | 747,115 |
| 2021-10-15 | 2021-10-11 | 2.730 | 273,229 | -8,000 | 0.00% | 745,915 |
| 2021-10-06 | 2021-10-04 | 2.530 | 281,229 | +8,000 | 0.00% | 711,509 |
| 2021-09-29 | 2021-09-27 | 1.900 | 273,229 | +20,000 | 0.00% | 519,135 |
| 2021-09-27 | 2021-09-23 | 1.890 | 253,229 | +4,000 | 0.00% | 478,603 |
| 2021-09-21 | 2021-09-17 | 2.320 | 249,229 | +4,000 | 0.00% | 578,211 |
| 2021-09-16 | 2021-09-14 | 2.750 | 245,229 | +104,000 | 0.00% | 674,380 |
| 2021-09-15 | 2021-09-13 | 3.060 | 141,229 | +4,000 | 0.00% | 432,161 |
| 2021-09-14 | 2021-09-10 | 3.290 | 137,229 | -8,000 | 0.00% | 451,483 |
| 2021-09-09 | 2021-09-07 | 3.530 | 145,229 | +4,000 | 0.00% | 512,658 |
| 2021-09-02 | 2021-08-31 | 3.820 | 141,229 | -4,000 | 0.00% | 539,495 |
| 2021-09-01 | 2021-08-30 | 3.550 | 145,229 | +4,000 | 0.00% | 515,563 |
| 2021-08-31 | 2021-08-27 | 3.720 | 141,229 | -4,000 | 0.00% | 525,372 |
| 2021-08-30 | 2021-08-26 | 3.660 | 145,229 | +4,000 | 0.00% | 531,538 |
| 2021-08-20 | 2021-08-18 | 4.120 | 141,229 | -4,000 | 0.00% | 581,863 |
| 2021-08-18 | 2021-08-16 | 4.330 | 145,229 | +4,000 | 0.00% | 628,842 |
| 2021-07-28 | 2021-07-26 | 3.380 | 141,229 | +4,000 | 0.00% | 477,354 |
| 2021-07-26 | 2021-07-22 | 4.300 | 137,229 | +8,000 | 0.00% | 590,085 |
| 2021-07-20 | 2021-07-16 | 4.590 | 129,229 | -4,000 | 0.00% | 593,161 |
| 2021-07-19 | 2021-07-15 | 4.470 | 133,229 | +4,000 | 0.00% | 595,534 |
| 2021-07-15 | 2021-07-13 | 5.170 | 129,229 | -4,000 | 0.00% | 668,114 |
| 2021-07-12 | 2021-07-08 | 5.360 | 133,229 | +8,000 | 0.00% | 714,107 |
| 2021-07-09 | 2021-07-07 | 5.710 | 125,229 | -8,000 | 0.00% | 715,058 |
| 2021-07-08 | 2021-07-06 | 5.550 | 133,229 | +8,000 | 0.00% | 739,421 |
| 2021-07-07 | 2021-07-05 | 5.840 | 125,229 | +4,000 | 0.00% | 731,337 |
| 2021-06-17 | 2021-06-15 | 6.380 | 121,229 | -8,000 | 0.00% | 773,441 |
| 2021-06-15 | 2021-06-10 | 6.160 | 129,229 | +4,000 | 0.00% | 796,051 |
| 2021-06-11 | 2021-06-09 | 6.860 | 125,229 | -4,000 | 0.00% | 859,071 |
| 2021-06-09 | 2021-06-07 | 6.900 | 129,229 | +4,000 | 0.00% | 891,680 |
| 2021-06-08 | 2021-06-04 | 7.270 | 125,229 | +20,000 | 0.00% | 910,415 |
| 2021-05-12 | 2021-05-10 | 7.480 | 105,229 | -4,000 | 0.00% | 787,113 |
| 2021-05-10 | 2021-05-06 | 8.250 | 109,229 | -8,000 | 0.00% | 901,139 |
| 2021-04-29 | 2021-04-27 | 9.490 | 117,229 | -4,000 | 0.00% | 1,112,503 |
| 2021-04-28 | 2021-04-26 | 9.360 | 121,229 | +8,000 | 0.00% | 1,134,703 |
| 2021-04-26 | 2021-04-22 | 9.640 | 113,229 | +4,000 | 0.00% | 1,091,528 |
| 2021-04-23 | 2021-04-21 | 9.660 | 109,229 | +4,000 | 0.00% | 1,055,152 |
| 2021-04-21 | 2021-04-19 | 10.620 | 105,229 | -20,000 | 0.00% | 1,117,532 |
| 2021-04-19 | 2021-04-15 | 9.840 | 125,229 | +20,000 | 0.00% | 1,232,253 |
| 2021-04-16 | 2021-04-14 | 10.060 | 105,229 | -4,000 | 0.00% | 1,058,604 |
| 2021-04-14 | 2021-04-12 | 9.880 | 109,229 | +4,000 | 0.00% | 1,079,183 |
| 2021-04-09 | 2021-04-07 | 10.420 | 105,229 | -4,000 | 0.00% | 1,096,486 |
| 2021-04-07 | 2021-03-31 | 9.760 | 109,229 | +8,000 | 0.00% | 1,066,075 |
| 2021-03-10 | 2021-03-08 | 8.640 | 101,229 | -4,000 | 0.00% | 874,619 |
| 2021-03-09 | 2021-03-05 | 9.800 | 105,229 | -20,000 | 0.00% | 1,031,244 |
| 2021-03-08 | 2021-03-04 | 10.080 | 125,229 | +20,000 | 0.00% | 1,262,308 |
| 2021-03-05 | 2021-03-03 | 10.660 | 105,229 | -46,000 | 0.00% | 1,121,741 |
| 2021-03-04 | 2021-03-02 | 9.280 | 151,229 | +12,000 | 0.00% | 1,403,405 |
| 2021-03-03 | 2021-03-01 | 12.000 | 139,229 | +8,000 | 0.00% | 1,670,748 |
| 2021-03-02 | 2021-02-26 | 13.000 | 131,229 | -4,000 | 0.00% | 1,705,977 |
| 2021-03-01 | 2021-02-25 | 12.740 | 135,229 | -4,000 | 0.00% | 1,722,817 |
| 2021-02-25 | 2021-02-23 | 12.860 | 139,229 | -16,000 | 0.00% | 1,790,485 |
| 2021-02-22 | 2021-02-18 | 16.100 | 155,229 | -2,000 | 0.00% | 2,499,187 |
| 2021-02-19 | 2021-02-17 | 16.500 | 157,229 | -16,000 | 0.00% | 2,594,278 |
| 2021-02-18 | 2021-02-16 | 15.240 | 173,229 | +8,000 | 0.00% | 2,640,010 |
| 2021-02-17 | 2021-02-11 | 10.420 | 165,229 | +4,000 | 0.00% | 1,721,686 |
| 2021-02-10 | 2021-02-08 | 8.470 | 161,229 | -1,600 | 0.00% | 1,365,610 |
| 2021-02-04 | 2021-02-02 | 4.250 | 162,829 | -59,600 | 0.00% | 692,023 |
| 2021-02-03 | 2021-02-01 | 3.780 | 222,429 | +50,000 | 0.00% | 840,782 |
| 2021-02-02 | 2021-01-29 | 3.290 | 172,429 | -21,200 | 0.00% | 567,291 |
| 2021-01-26 | 2021-01-22 | 3.300 | 193,629 | -20,000 | 0.00% | 638,976 |
| 2021-01-21 | 2021-01-19 | 2.700 | 213,629 | -1 | 0.00% | 576,798 |
| 2021-01-20 | 2021-01-18 | 2.600 | 213,630 | -10,000 | 0.00% | 555,438 |
| 2021-01-13 | 2021-01-11 | 2.600 | 223,630 | +18,800 | 0.00% | 581,438 |
| 2021-01-12 | 2021-01-08 | 2.440 | 204,830 | -4,000 | 0.00% | 499,785 |
| 2020-12-29 | 2020-12-24 | 2.600 | 208,830 | -10,000 | 0.00% | 542,958 |
| 2020-12-15 | 2020-12-11 | 2.700 | 218,830 | -10,000 | 0.00% | 590,841 |
| 2020-12-10 | 2020-12-08 | 2.500 | 228,830 | +20,000 | 0.00% | 572,075 |
| 2020-12-08 | 2020-12-04 | 2.500 | 208,830 | -12,000 | 0.00% | 522,075 |
| 2020-12-04 | 2020-12-02 | 2.750 | 220,830 | +10,000 | 0.00% | 607,282 |
| 2020-12-02 | 2020-11-30 | 2.800 | 210,830 | -10,000 | 0.00% | 590,324 |
| 2020-11-27 | 2020-11-25 | 2.900 | 220,830 | +10,000 | 0.00% | 640,407 |
| 2020-11-11 | 2020-11-09 | 3.300 | 210,830 | +16,000 | 0.00% | 695,739 |
| 2020-10-30 | 2020-10-28 | 3.250 | 194,830 | -8,000 | 0.00% | 633,198 |
| 2020-10-29 | 2020-10-27 | 3.600 | 202,830 | -20,000 | 0.00% | 730,188 |
| 2020-10-23 | 2020-10-21 | 3.400 | 222,830 | -4,800 | 0.00% | 757,622 |
| 2020-10-22 | 2020-10-20 | 3.400 | 227,630 | +4,800 | 0.00% | 773,942 |
| 2020-10-15 | 2020-10-12 | 3.350 | 222,830 | +10,000 | 0.00% | 746,480 |
| 2020-09-30 | 2020-09-28 | 2.800 | 212,830 | -10,000 | 0.00% | 595,924 |
| 2020-09-29 | 2020-09-25 | 2.550 | 222,830 | +31,200 | 0.00% | 568,216 |
| 2020-09-22 | 2020-09-18 | 3.800 | 191,630 | +12,000 | 0.00% | 728,194 |
| 2020-09-18 | 2020-09-16 | 3.700 | 179,630 | +10,000 | 0.00% | 664,631 |
| 2020-09-17 | 2020-09-15 | 3.700 | 169,630 | +4,000 | 0.00% | 627,631 |
| 2020-09-16 | 2020-09-14 | 4.000 | 165,630 | -20,000 | 0.00% | 662,520 |
| 2020-09-15 | 2020-09-11 | 3.100 | 185,630 | -18,000 | 0.00% | 575,453 |
| 2020-09-14 | 2020-09-10 | 2.100 | 203,630 | -20,000 | 0.00% | 427,623 |
| 2020-08-20 | 2020-08-18 | 2.500 | 223,630 | -10,000 | 0.00% | 559,075 |
| 2020-08-14 | 2020-08-12 | 2.480 | 233,630 | +10,000 | 0.00% | 579,402 |
| 2020-08-06 | 2020-08-04 | 2.750 | 223,630 | -2,000 | 0.00% | 614,982 |
| 2020-07-29 | 2020-07-27 | 2.310 | 225,630 | -10,000 | 0.00% | 521,205 |
| 2020-07-28 | 2020-07-24 | 2.490 | 235,630 | +10,000 | 0.00% | 586,719 |
| 2020-07-24 | 2020-07-22 | 2.600 | 225,630 | +10,000 | 0.00% | 586,638 |
| 2020-07-23 | 2020-07-21 | 2.850 | 215,630 | -5,200 | 0.00% | 614,545 |
| 2020-07-22 | 2020-07-20 | 2.550 | 220,830 | -14,000 | 0.00% | 563,116 |
| 2020-07-17 | 2020-07-15 | 2.800 | 234,830 | -4,800 | 0.00% | 657,524 |
| 2020-07-16 | 2020-07-14 | 2.900 | 239,630 | +10,000 | 0.00% | 694,927 |
| 2020-07-15 | 2020-07-13 | 3.000 | 229,630 | -18,800 | 0.00% | 688,890 |
| 2020-07-14 | 2020-07-10 | 2.440 | 248,430 | +8,000 | 0.00% | 606,169 |
| 2020-07-13 | 2020-07-09 | 2.650 | 240,430 | -40,000 | 0.00% | 637,140 |
| 2020-07-10 | 2020-07-08 | 1.520 | 280,430 | +20,000 | 0.00% | 426,254 |
| 2020-06-22 | 2020-06-18 | 1.570 | 260,430 | +20,000 | 0.00% | 408,875 |
| 2020-06-04 | 2020-06-02 | 1.620 | 240,430 | +10,000 | 0.00% | 389,497 |
| 2020-05-20 | 2020-05-18 | 1.360 | 230,430 | -6,000 | 0.00% | 313,385 |
| 2020-05-14 | 2020-05-12 | 1.110 | 236,430 | -18,000 | 0.00% | 262,437 |
| 2020-03-23 | 2020-03-19 | 0.680 | 254,430 | -9,600 | 0.00% | 173,012 |
| 2020-03-19 | 2020-03-17 | 0.810 | 264,030 | -10,000 | 0.00% | 213,864 |
| 2020-03-16 | 2020-03-12 | 0.910 | 274,030 | -100,000 | 0.00% | 249,367 |
| 2020-03-11 | 2020-03-09 | 0.960 | 374,030 | -10,000 | 0.01% | 359,069 |
| 2020-01-17 | 2020-01-15 | 1.140 | 384,030 | +8,000 | 0.01% | 437,794 |
| 2020-01-14 | 2020-01-10 | 1.230 | 376,030 | -10,000 | 0.01% | 462,517 |
| 2020-01-09 | 2020-01-07 | 1.170 | 386,030 | -20,000 | 0.01% | 451,655 |
| 2020-01-06 | 2020-01-02 | 1.160 | 406,030 | +40,000 | 0.01% | 470,995 |
| 2019-12-27 | 2019-12-20 | 1.140 | 366,030 | -616,800 | 0.00% | 417,274 |
| 2019-12-10 | 2019-12-06 | 1.140 | 982,830 | +100,000 | 0.01% | 1,120,426 |
| 2019-11-20 | 2019-11-18 | 1.240 | 882,830 | -10,000 | 0.01% | 1,094,709 |
| 2019-07-08 | 2019-07-04 | 1.800 | 892,830 | +10,000 | 0.01% | 1,607,094 |
| 2019-06-24 | 2019-06-20 | 1.900 | 882,830 | -16,000 | 0.01% | 1,677,377 |
| 2019-06-05 | 2019-06-03 | 1.920 | 898,830 | -10,000 | 0.01% | 1,725,754 |
| 2019-06-04 | 2019-05-31 | 1.940 | 908,830 | -4,400 | 0.01% | 1,763,130 |
| 2019-05-24 | 2019-05-22 | 1.810 | 913,230 | +10,000 | 0.01% | 1,652,946 |
| 2019-05-17 | 2019-05-15 | 2.020 | 903,230 | +400 | 0.01% | 1,824,525 |
| 2019-05-16 | 2019-05-14 | 1.930 | 902,830 | -32,000 | 0.01% | 1,742,462 |
| 2019-05-15 | 2019-05-10 | 1.990 | 934,830 | +12,000 | 0.01% | 1,860,312 |
| 2019-05-08 | 2019-05-06 | 2.080 | 922,830 | +6,000 | 0.01% | 1,919,486 |
| 2019-05-03 | 2019-04-30 | 2.250 | 916,830 | +10,000 | 0.01% | 2,062,868 |
| 2019-04-18 | 2019-04-16 | 2.400 | 906,830 | +8,000 | 0.01% | 2,176,392 |
| 2019-04-11 | 2019-04-09 | 2.380 | 898,830 | +18,000 | 0.01% | 2,139,215 |
| 2019-04-09 | 2019-04-04 | 2.470 | 880,830 | -8,000 | 0.01% | 2,175,650 |
| 2019-04-04 | 2019-04-02 | 2.550 | 888,830 | +18,000 | 0.01% | 2,266,516 |
| 2019-03-14 | 2019-03-12 | 2.600 | 870,830 | -4,000 | 0.01% | 2,264,158 |
| 2019-02-27 | 2019-02-25 | 2.900 | 874,830 | +8,000 | 0.01% | 2,537,007 |
| 2019-02-21 | 2019-02-19 | 2.900 | 866,830 | -10,000 | 0.01% | 2,513,807 |
| 2019-02-20 | 2019-02-18 | 2.750 | 876,830 | -4,000 | 0.01% | 2,411,282 |
| 2019-02-19 | 2019-02-15 | 2.750 | 880,830 | -14,000 | 0.01% | 2,422,282 |
| 2019-02-15 | 2019-02-13 | 2.800 | 894,830 | +14,000 | 0.01% | 2,505,524 |
| 2019-02-12 | 2019-02-08 | 2.600 | 880,830 | -10,000 | 0.01% | 2,290,158 |
| 2019-02-11 | 2019-02-04 | 2.600 | 890,830 | +10,000 | 0.01% | 2,316,158 |
| 2019-01-25 | 2019-01-23 | 2.490 | 880,830 | +10,000 | 0.01% | 2,193,267 |
| 2019-01-21 | 2019-01-17 | 2.600 | 870,830 | -4,000 | 0.01% | 2,264,158 |
| 2019-01-02 | 2018-12-27 | 2.260 | 874,830 | +4,000 | 0.01% | 1,977,116 |
| 2018-11-26 | 2018-11-22 | 2.700 | 870,830 | -55,200 | 0.01% | 2,351,241 |
| 2018-11-12 | 2018-11-08 | 2.800 | 926,030 | -60,000 | 0.01% | 2,592,884 |
| 2018-11-09 | 2018-11-07 | 2.800 | 986,030 | +64,000 | 0.01% | 2,760,884 |
| 2018-11-01 | 2018-10-30 | 2.750 | 922,030 | -34,800 | 0.01% | 2,535,582 |
| 2018-10-25 | 2018-10-23 | 2.800 | 956,830 | -4,000 | 0.01% | 2,679,124 |
| 2018-10-11 | 2018-10-09 | 3.000 | 960,830 | -4,400 | 0.01% | 2,882,490 |
| 2018-10-08 | 2018-10-04 | 3.100 | 965,230 | -5,600 | 0.01% | 2,992,213 |
| 2018-10-05 | 2018-10-03 | 3.200 | 970,830 | +10,000 | 0.01% | 3,106,656 |
| 2018-10-03 | 2018-09-28 | 2.950 | 960,830 | -10,000 | 0.01% | 2,834,448 |
| 2018-09-20 | 2018-09-18 | 3.000 | 970,830 | -2,000 | 0.01% | 2,912,490 |
| 2018-09-14 | 2018-09-12 | 2.900 | 972,830 | +10,000 | 0.01% | 2,821,207 |
| 2018-09-06 | 2018-09-04 | 3.250 | 962,830 | -94,000 | 0.01% | 3,129,198 |
| 2018-09-05 | 2018-09-03 | 3.150 | 1,056,830 | +100,000 | 0.01% | 3,329,014 |
| 2018-09-04 | 2018-08-31 | 3.300 | 956,830 | +14,000 | 0.01% | 3,157,539 |
| 2018-09-03 | 2018-08-30 | 3.250 | 942,830 | -6,000 | 0.01% | 3,064,198 |
| 2018-08-31 | 2018-08-29 | 3.350 | 948,830 | +6,800 | 0.01% | 3,178,580 |
| 2018-08-27 | 2018-08-23 | 3.100 | 942,030 | -10,000 | 0.01% | 2,920,293 |
| 2018-07-12 | 2018-07-10 | 2.500 | 952,030 | -5,200 | 0.01% | 2,380,075 |
| 2018-07-10 | 2018-07-06 | 2.360 | 957,230 | +5,200 | 0.01% | 2,259,063 |
| 2018-07-06 | 2018-07-04 | 2.600 | 952,030 | -10,000 | 0.01% | 2,475,278 |
| 2018-07-03 | 2018-06-28 | 2.800 | 962,030 | +10,000 | 0.01% | 2,693,684 |
| 2018-06-26 | 2018-06-22 | 2.950 | 952,030 | +10,000 | 0.01% | 2,808,488 |
| 2018-06-21 | 2018-06-19 | 2.900 | 942,030 | +30,000 | 0.01% | 2,731,887 |
| 2018-06-12 | 2018-06-08 | 3.250 | 912,030 | -10,000 | 0.01% | 2,964,098 |
| 2018-06-07 | 2018-06-05 | 3.250 | 922,030 | -10,000 | 0.01% | 2,996,598 |
| 2018-06-05 | 2018-06-01 | 3.250 | 932,030 | +10,000 | 0.01% | 3,029,098 |
| 2018-05-30 | 2018-05-28 | 3.200 | 922,030 | +10,000 | 0.01% | 2,950,496 |
| 2018-05-28 | 2018-05-24 | 3.350 | 912,030 | -10,000 | 0.01% | 3,055,300 |
| 2018-05-16 | 2018-05-14 | 3.150 | 922,030 | +10,000 | 0.01% | 2,904,394 |
| 2018-05-11 | 2018-05-09 | 3.200 | 912,030 | +10,000 | 0.01% | 2,918,496 |
| 2018-05-10 | 2018-05-08 | 3.350 | 902,030 | -10,000 | 0.01% | 3,021,800 |
| 2018-05-03 | 2018-04-30 | 3.050 | 912,030 | -10,000 | 0.01% | 2,781,692 |
| 2018-04-30 | 2018-04-26 | 2.900 | 922,030 | +10,000 | 0.01% | 2,673,887 |
| 2018-04-27 | 2018-04-25 | 2.950 | 912,030 | +30,000 | 0.01% | 2,690,488 |
| 2018-03-27 | 2018-03-23 | 3.400 | 882,030 | +30,000 | 0.01% | 2,998,902 |
| 2018-03-26 | 2018-03-22 | 3.700 | 852,030 | -10,000 | 0.01% | 3,152,511 |
| 2018-03-19 | 2018-03-15 | 3.700 | 862,030 | +32,000 | 0.01% | 3,189,511 |
| 2018-03-15 | 2018-03-13 | 3.750 | 830,030 | -14,000 | 0.01% | 3,112,612 |
| 2018-03-09 | 2018-03-07 | 3.750 | 844,030 | -10,000 | 0.01% | 3,165,112 |
| 2018-03-05 | 2018-03-01 | 3.600 | 854,030 | -10,000 | 0.01% | 3,074,508 |
| 2018-03-02 | 2018-02-28 | 3.500 | 864,030 | +4,000 | 0.01% | 3,024,105 |
| 2018-02-27 | 2018-02-23 | 3.450 | 860,030 | -10,000 | 0.01% | 2,967,104 |
| 2018-02-21 | 2018-02-15 | 3.200 | 870,030 | -10,000 | 0.01% | 2,784,096 |
| 2018-02-20 | 2018-02-13 | 3.250 | 880,030 | -10,000 | 0.01% | 2,860,098 |
| 2018-02-13 | 2018-02-09 | 2.900 | 890,030 | -20,000 | 0.01% | 2,581,087 |
| 2018-02-09 | 2018-02-07 | 3.150 | 910,030 | +18,800 | 0.01% | 2,866,594 |
| 2018-02-08 | 2018-02-06 | 3.000 | 891,230 | -10,000 | 0.01% | 2,673,690 |
| 2018-02-05 | 2018-02-01 | 3.600 | 901,230 | -10,000 | 0.01% | 3,244,428 |
| 2018-02-02 | 2018-01-31 | 3.600 | 911,230 | +14,000 | 0.01% | 3,280,428 |
| 2018-01-31 | 2018-01-29 | 3.650 | 897,230 | -15,200 | 0.01% | 3,274,890 |
| 2018-01-25 | 2018-01-23 | 3.800 | 912,430 | -10,000 | 0.01% | 3,467,234 |
| 2018-01-22 | 2018-01-18 | 3.650 | 922,430 | +20,000 | 0.01% | 3,366,870 |
| 2018-01-18 | 2018-01-16 | 3.550 | 902,430 | +5,200 | 0.01% | 3,203,626 |
| 2018-01-17 | 2018-01-15 | 3.700 | 897,230 | +10,000 | 0.01% | 3,319,751 |
| 2018-01-15 | 2018-01-11 | 3.650 | 887,230 | +10,000 | 0.01% | 3,238,390 |
| 2018-01-12 | 2018-01-10 | 3.750 | 877,230 | +10,000 | 0.01% | 3,289,612 |
| 2018-01-08 | 2018-01-04 | 3.900 | 867,230 | -10,000 | 0.01% | 3,382,197 |
| 2017-12-29 | 2017-12-27 | 3.600 | 877,230 | -10,000 | 0.01% | 3,158,028 |
| 2017-12-28 | 2017-12-22 | 3.750 | 887,230 | +10,000 | 0.01% | 3,327,112 |
| 2017-12-27 | 2017-12-21 | 3.750 | 877,230 | -18,800 | 0.01% | 3,289,612 |
| 2017-12-20 | 2017-12-18 | 3.200 | 896,030 | -4,000 | 0.01% | 2,867,296 |
| 2017-12-19 | 2017-12-15 | 3.300 | 900,030 | -19,600 | 0.01% | 2,970,099 |
| 2017-12-18 | 2017-12-14 | 3.400 | 919,630 | -14,400 | 0.01% | 3,126,742 |
| 2017-12-15 | 2017-12-13 | 3.400 | 934,030 | -32,000 | 0.01% | 3,175,702 |
| 2017-12-14 | 2017-12-12 | 3.200 | 966,030 | +10,000 | 0.01% | 3,091,296 |
| 2017-12-12 | 2017-12-08 | 2.850 | 956,030 | +14,800 | 0.01% | 2,724,685 |
| 2017-12-08 | 2017-12-06 | 2.950 | 941,230 | -10,000 | 0.01% | 2,776,628 |
| 2017-12-06 | 2017-12-04 | 3.100 | 951,230 | -10,000 | 0.01% | 2,948,813 |
| 2017-12-04 | 2017-11-30 | 3.050 | 961,230 | +10,000 | 0.01% | 2,931,752 |
| 2017-12-01 | 2017-11-29 | 3.100 | 951,230 | +10,000 | 0.01% | 2,948,813 |
| 2017-11-30 | 2017-11-28 | 3.100 | 941,230 | +20,000 | 0.01% | 2,917,813 |
| 2017-11-28 | 2017-11-24 | 3.200 | 921,230 | -4,800 | 0.01% | 2,947,936 |
| 2017-11-27 | 2017-11-23 | 3.150 | 926,030 | -5,200 | 0.01% | 2,916,994 |
| 2017-11-24 | 2017-11-22 | 2.950 | 931,230 | +20,000 | 0.01% | 2,747,128 |
| 2017-11-23 | 2017-11-21 | 3.150 | 911,230 | +20,000 | 0.01% | 2,870,374 |
| 2017-11-21 | 2017-11-17 | 3.450 | 891,230 | -8,000 | 0.01% | 3,074,743 |
| 2017-11-20 | 2017-11-16 | 3.450 | 899,230 | +18,000 | 0.01% | 3,102,343 |
| 2017-11-17 | 2017-11-15 | 3.400 | 881,230 | -10,000 | 0.01% | 2,996,182 |
| 2017-11-16 | 2017-11-14 | 3.450 | 891,230 | -10,000 | 0.01% | 3,074,743 |
| 2017-11-15 | 2017-11-13 | 3.300 | 901,230 | -5,400 | 0.01% | 2,974,059 |
| 2017-11-14 | 2017-11-10 | 3.700 | 906,630 | -4,800 | 0.01% | 3,354,531 |
| 2017-11-13 | 2017-11-09 | 3.850 | 911,430 | +10,000 | 0.01% | 3,509,006 |
| 2017-11-10 | 2017-11-08 | 3.850 | 901,430 | +10,000 | 0.01% | 3,470,506 |
| 2017-11-09 | 2017-11-07 | 3.950 | 891,430 | +5,200 | 0.01% | 3,521,148 |
| 2017-11-08 | 2017-11-06 | 3.850 | 886,230 | +12,000 | 0.01% | 3,411,986 |
| 2017-11-07 | 2017-11-03 | 3.900 | 874,230 | -20,000 | 0.01% | 3,409,497 |
| 2017-11-03 | 2017-11-01 | 4.050 | 894,230 | +19,600 | 0.01% | 3,621,632 |
| 2017-10-31 | 2017-10-27 | 4.300 | 874,630 | -24,800 | 0.01% | 3,760,909 |
| 2017-10-27 | 2017-10-25 | 4.250 | 899,430 | +10,000 | 0.01% | 3,822,578 |
| 2017-10-26 | 2017-10-24 | 4.300 | 889,430 | +26,000 | 0.01% | 3,824,549 |
| 2017-10-25 | 2017-10-23 | 4.400 | 863,430 | -20,000 | 0.01% | 3,799,092 |
| 2017-10-24 | 2017-10-20 | 4.050 | 883,430 | -10,000 | 0.01% | 3,577,892 |
| 2017-10-23 | 2017-10-19 | 3.900 | 893,430 | -40,000 | 0.01% | 3,484,377 |
| 2017-10-20 | 2017-10-18 | 4.050 | 933,430 | +36,000 | 0.01% | 3,780,392 |
| 2017-10-19 | 2017-10-17 | 4.200 | 897,430 | -26,000 | 0.01% | 3,769,206 |
| 2017-10-18 | 2017-10-16 | 4.350 | 923,430 | +4,000 | 0.01% | 4,016,920 |
| 2017-10-16 | 2017-10-12 | 3.900 | 919,430 | +34,000 | 0.01% | 3,585,777 |
| 2017-10-13 | 2017-10-11 | 3.800 | 885,430 | -220,000 | 0.01% | 3,364,634 |
| 2017-10-12 | 2017-10-10 | 4.250 | 1,105,430 | -699,200 | 0.01% | 4,698,078 |
| 2017-10-11 | 2017-10-09 | 3.900 | 1,804,630 | +700,400 | 0.02% | 7,038,057 |
| 2017-10-10 | 2017-10-06 | 3.500 | 1,104,230 | +160,800 | 0.01% | 3,864,805 |
| 2017-10-09 | 2017-10-04 | 3.150 | 943,430 | -124,800 | 0.01% | 2,971,804 |
| 2017-10-06 | 2017-10-03 | 3.250 | 1,068,230 | +140,400 | 0.01% | 3,471,748 |
| 2017-10-04 | 2017-09-29 | 2.900 | 927,830 | -100,000 | 0.01% | 2,690,707 |
| 2017-10-03 | 2017-09-28 | 2.900 | 1,027,830 | +64,800 | 0.01% | 2,980,707 |
| 2017-09-29 | 2017-09-27 | 2.850 | 963,030 | +10,000 | 0.01% | 2,744,635 |
| 2017-09-28 | 2017-09-26 | 2.750 | 953,030 | -30,000 | 0.01% | 2,620,832 |
| 2017-09-25 | 2017-09-21 | 2.700 | 983,030 | -16,800 | 0.01% | 2,654,181 |
| 2017-09-22 | 2017-09-20 | 2.950 | 999,830 | +10,000 | 0.01% | 2,949,498 |
| 2017-09-21 | 2017-09-19 | 2.900 | 989,830 | -214,800 | 0.01% | 2,870,507 |
| 2017-09-20 | 2017-09-18 | 2.850 | 1,204,630 | +140,000 | 0.02% | 3,433,195 |
| 2017-09-19 | 2017-09-15 | 2.700 | 1,064,630 | -256,000 | 0.01% | 2,874,501 |
| 2017-09-18 | 2017-09-14 | 2.650 | 1,320,630 | +286,800 | 0.02% | 3,499,670 |
| 2017-09-15 | 2017-09-13 | 2.550 | 1,033,830 | -954,800 | 0.01% | 2,636,266 |
| 2017-09-14 | 2017-09-12 | 2.170 | 1,988,630 | -19,200 | 0.03% | 4,315,327 |
| 2017-09-13 | 2017-09-11 | 2.130 | 2,007,830 | +11,200 | 0.03% | 4,276,678 |
| 2017-09-12 | 2017-09-08 | 2.020 | 1,996,630 | -89,200 | 0.03% | 4,033,193 |
| 2017-09-11 | 2017-09-07 | 2.000 | 2,085,830 | +360,000 | 0.03% | 4,171,660 |
| 2017-09-08 | 2017-09-06 | 2.260 | 1,725,830 | +510,000 | 0.02% | 3,900,376 |
| 2017-09-07 | 2017-09-05 | 2.420 | 1,215,830 | -180,000 | 0.02% | 2,942,309 |
| 2017-09-06 | 2017-09-04 | 2.380 | 1,395,830 | +326,000 | 0.02% | 3,322,075 |
| 2017-09-05 | 2017-09-01 | 2.800 | 1,069,830 | -238,000 | 0.01% | 2,995,524 |
| 2017-09-04 | 2017-08-31 | 2.480 | 1,307,830 | -392,000 | 0.02% | 3,243,418 |
| 2017-09-01 | 2017-08-30 | 2.060 | 1,699,830 | +46,000 | 0.02% | 3,501,650 |
| 2017-08-31 | 2017-08-29 | 2.010 | 1,653,830 | +510,000 | 0.02% | 3,324,198 |
| 2017-08-30 | 2017-08-28 | 1.960 | 1,143,830 | -510,000 | 0.02% | 2,241,907 |
| 2017-08-29 | 2017-08-25 | 1.530 | 1,653,830 | -60,000 | 0.02% | 2,530,360 |
| 2017-08-28 | 2017-08-24 | 1.310 | 1,713,830 | +480,000 | 0.02% | 2,245,117 |
| 2017-08-25 | 2017-08-22 | 1.410 | 1,233,830 | -330,000 | 0.02% | 1,739,700 |
| 2017-08-24 | 2017-08-21 | 1.390 | 1,563,830 | +292,000 | 0.02% | 2,173,724 |
| 2017-08-22 | 2017-08-18 | 1.190 | 1,271,830 | -120,000 | 0.02% | 1,513,478 |
| 2017-08-21 | 2017-08-17 | 1.180 | 1,391,830 | +100,000 | 0.02% | 1,642,359 |
| 2017-08-17 | 2017-08-15 | 1.110 | 1,291,830 | -300,000 | 0.02% | 1,433,931 |
| 2017-08-16 | 2017-08-14 | 1.100 | 1,591,830 | +290,000 | 0.02% | 1,751,013 |
| 2017-08-14 | 2017-08-10 | 1.090 | 1,301,830 | -30,000 | 0.02% | 1,418,995 |
| 2017-08-09 | 2017-08-07 | 1.150 | 1,331,830 | -300,000 | 0.02% | 1,531,605 |
| 2017-08-04 | 2017-08-02 | 1.120 | 1,631,830 | -400,000 | 0.02% | 1,827,650 |
| 2017-08-03 | 2017-08-01 | 1.060 | 2,031,830 | +200,000 | 0.03% | 2,153,740 |
| 2017-08-02 | 2017-07-31 | 1.070 | 1,831,830 | +200,000 | 0.02% | 1,960,058 |
| 2017-07-28 | 2017-07-26 | 1.100 | 1,631,830 | +300,000 | 0.02% | 1,795,013 |
| 2017-07-25 | 2017-07-21 | 1.140 | 1,331,830 | -300,000 | 0.02% | 1,518,286 |
| 2017-07-24 | 2017-07-20 | 1.130 | 1,631,830 | +300,000 | 0.02% | 1,843,968 |
| 2017-07-20 | 2017-07-18 | 1.150 | 1,331,830 | -100,000 | 0.02% | 1,531,605 |
| 2017-07-17 | 2017-07-13 | 1.230 | 1,431,830 | +246,000 | 0.02% | 1,761,151 |
| 2017-07-14 | 2017-07-12 | 1.140 | 1,185,830 | -320,000 | 0.02% | 1,351,846 |
| 2017-07-07 | 2017-07-05 | 1.020 | 1,505,830 | +286,000 | 0.02% | 1,535,947 |
| 2017-07-06 | 2017-07-04 | 1.030 | 1,219,830 | -300,000 | 0.02% | 1,256,425 |
| 2017-07-05 | 2017-07-03 | 1.030 | 1,519,830 | +260,000 | 0.02% | 1,565,425 |
| 2017-06-29 | 2017-06-27 | 1.130 | 1,259,830 | -200,000 | 0.02% | 1,423,608 |
| 2017-06-20 | 2017-06-16 | 1.170 | 1,459,830 | -40,000 | 0.02% | 1,708,001 |
| 2017-06-19 | 2017-06-15 | 1.200 | 1,499,830 | -10,000 | 0.02% | 1,799,796 |
| 2017-06-15 | 2017-06-13 | 1.170 | 1,509,830 | +30,000 | 0.02% | 1,766,501 |
| 2017-06-13 | 2017-06-09 | 1.190 | 1,479,830 | +20,000 | 0.02% | 1,760,998 |
| 2017-06-08 | 2017-06-06 | 1.210 | 1,459,830 | +30,000 | 0.02% | 1,766,394 |
| 2017-06-07 | 2017-06-05 | 1.230 | 1,429,830 | +20,000 | 0.02% | 1,758,691 |
| 2017-06-06 | 2017-06-02 | 1.210 | 1,409,830 | +40,000 | 0.02% | 1,705,894 |
| 2017-06-02 | 2017-05-31 | 1.230 | 1,369,830 | +170,000 | 0.02% | 1,684,891 |
| 2017-06-01 | 2017-05-29 | 1.370 | 1,199,830 | -126,000 | 0.02% | 1,643,767 |
| 2017-05-31 | 2017-05-26 | 1.300 | 1,325,830 | +30,000 | 0.02% | 1,723,579 |
| 2017-05-29 | 2017-05-25 | 1.260 | 1,295,830 | +50,000 | 0.02% | 1,632,746 |
| 2017-05-26 | 2017-05-24 | 1.400 | 1,245,830 | +240,000 | 0.02% | 1,744,162 |
| 2017-05-25 | 2017-05-23 | 1.160 | 1,005,830 | +5,200 | 0.01% | 1,166,763 |
| 2017-05-23 | 2017-05-19 | 1.300 | 1,000,630 | -14,000 | 0.01% | 1,300,819 |
| 2017-05-19 | 2017-05-17 | 1.330 | 1,014,630 | +24,000 | 0.01% | 1,349,458 |
| 2017-05-04 | 2017-04-28 | 1.460 | 990,630 | +10,000 | 0.01% | 1,446,320 |
| 2017-04-28 | 2017-04-26 | 1.550 | 980,630 | -300,000 | 0.01% | 1,519,976 |
| 2017-04-27 | 2017-04-25 | 1.450 | 1,280,630 | +300,000 | 0.02% | 1,856,914 |
| 2017-04-18 | 2017-04-12 | 1.570 | 980,630 | +2,800 | 0.01% | 1,539,589 |
| 2017-04-13 | 2017-04-11 | 1.620 | 977,830 | +10,000 | 0.01% | 1,584,085 |
| 2017-04-12 | 2017-04-10 | 1.650 | 967,830 | -18,000 | 0.01% | 1,596,920 |
| 2017-04-11 | 2017-04-07 | 1.800 | 985,830 | -10,000 | 0.01% | 1,774,494 |
| 2017-04-10 | 2017-04-06 | 1.580 | 995,830 | -10,000 | 0.01% | 1,573,411 |
| 2017-04-07 | 2017-04-05 | 1.480 | 1,005,830 | +20,000 | 0.01% | 1,488,628 |
| 2017-03-31 | 2017-03-29 | 1.470 | 985,830 | -10,000 | 0.01% | 1,449,170 |
| 2017-03-30 | 2017-03-28 | 1.500 | 995,830 | +4,000 | 0.01% | 1,493,745 |
| 2017-03-28 | 2017-03-24 | 1.550 | 991,830 | -10,000 | 0.01% | 1,537,336 |
| 2017-03-24 | 2017-03-22 | 1.580 | 1,001,830 | +20,000 | 0.01% | 1,582,891 |
| 2017-03-16 | 2017-03-14 | 1.560 | 981,830 | -300,000 | 0.01% | 1,531,655 |
| 2017-03-09 | 2017-03-07 | 1.680 | 1,281,830 | +310,000 | 0.02% | 2,153,474 |
| 2017-03-08 | 2017-03-06 | 1.680 | 971,830 | -10,000 | 0.01% | 1,632,674 |
| 2017-03-07 | 2017-03-03 | 1.650 | 981,830 | -172,000 | 0.01% | 1,620,020 |
| 2017-03-06 | 2017-03-02 | 1.590 | 1,153,830 | +210,000 | 0.02% | 1,834,590 |
| 2017-03-03 | 2017-03-01 | 1.830 | 943,830 | +20,000 | 0.01% | 1,727,209 |
| 2017-02-28 | 2017-02-24 | 1.910 | 923,830 | +10,000 | 0.01% | 1,764,515 |
| 2017-02-23 | 2017-02-21 | 2.030 | 913,830 | -594,000 | 0.01% | 1,855,075 |
| 2017-02-22 | 2017-02-20 | 2.080 | 1,507,830 | +24,800 | 0.02% | 3,136,286 |
| 2017-02-21 | 2017-02-17 | 2.000 | 1,483,030 | +240,000 | 0.02% | 2,966,060 |
| 2017-02-20 | 2017-02-16 | 2.160 | 1,243,030 | +90,000 | 0.02% | 2,684,945 |
| 2017-02-17 | 2017-02-15 | 2.140 | 1,153,030 | -5,200 | 0.02% | 2,467,484 |
| 2017-02-16 | 2017-02-14 | 2.100 | 1,158,230 | +175,200 | 0.02% | 2,432,283 |
| 2017-02-14 | 2017-02-10 | 2.430 | 983,030 | -90,000 | 0.01% | 2,388,763 |
| 2017-02-13 | 2017-02-09 | 2.400 | 1,073,030 | -36,000 | 0.01% | 2,575,272 |
| 2017-02-10 | 2017-02-08 | 2.410 | 1,109,030 | -166,000 | 0.01% | 2,672,762 |
| 2017-02-09 | 2017-02-07 | 2.390 | 1,275,030 | +52,000 | 0.02% | 3,047,322 |
| 2017-02-08 | 2017-02-06 | 2.330 | 1,223,030 | +250,000 | 0.02% | 2,849,660 |
| 2017-02-07 | 2017-02-03 | 2.370 | 973,030 | +182,000 | 0.01% | 2,306,081 |
| 2017-02-06 | 2017-02-02 | 2.430 | 791,030 | -298,400 | 0.01% | 1,922,203 |
| 2017-02-03 | 2017-02-01 | 2.100 | 1,089,430 | +282,800 | 0.01% | 2,287,803 |
| 2017-02-02 | 2017-01-27 | 2.210 | 806,630 | -128,000 | 0.01% | 1,782,652 |
| 2017-02-01 | 2017-01-25 | 2.040 | 934,630 | +105,200 | 0.01% | 1,906,645 |
| 2017-01-26 | 2017-01-24 | 2.110 | 829,430 | -562,000 | 0.01% | 1,750,097 |
| 2017-01-25 | 2017-01-23 | 1.670 | 1,391,430 | +310,800 | 0.02% | 2,323,688 |
| 2017-01-24 | 2017-01-20 | 2.000 | 1,080,630 | +297,600 | 0.01% | 2,161,260 |
| 2017-01-23 | 2017-01-19 | 2.550 | 783,030 | +4,000 | 0.01% | 1,996,726 |
| 2017-01-19 | 2017-01-17 | 2.900 | 779,030 | +4,000 | 0.01% | 2,259,187 |
| 2017-01-18 | 2017-01-16 | 2.900 | 775,030 | +50,000 | 0.01% | 2,247,587 |
| 2017-01-17 | 2017-01-13 | 2.850 | 725,030 | -196,000 | 0.01% | 2,066,335 |
| 2017-01-13 | 2017-01-11 | 4.050 | 921,030 | +190,000 | 0.01% | 3,730,172 |
| 2017-01-10 | 2017-01-06 | 3.850 | 731,030 | +3,713 | 0.01% | 2,814,466 |
| 2017-01-06 | 2017-01-04 | 3.950 | 727,317 | +2,000 | 0.01% | 2,872,902 |
| 2017-01-05 | 2017-01-03 | 3.950 | 725,317 | -10,000 | 0.01% | 2,865,002 |
| 2017-01-03 | 2016-12-29 | 3.900 | 735,317 | +6,800 | 0.01% | 2,867,736 |
| 2016-12-30 | 2016-12-28 | 3.950 | 728,517 | -206,800 | 0.01% | 2,877,642 |
| 2016-12-29 | 2016-12-23 | 3.700 | 935,317 | +210,000 | 0.01% | 3,460,673 |
| 2016-12-22 | 2016-12-20 | 4.100 | 725,317 | -10,000 | 0.01% | 2,973,800 |
| 2016-12-21 | 2016-12-19 | 4.000 | 735,317 | +62,800 | 0.01% | 2,941,268 |
| 2016-12-20 | 2016-12-16 | 4.850 | 672,517 | -1,110,000 | 0.01% | 3,261,707 |
| 2016-12-19 | 2016-12-15 | 4.850 | 1,782,517 | +6,800 | 0.02% | 8,645,207 |
| 2016-12-15 | 2016-12-13 | 5.100 | 1,775,717 | -302,800 | 0.02% | 9,056,157 |
| 2016-12-14 | 2016-12-12 | 5.000 | 2,078,517 | +302,800 | 0.03% | 10,392,585 |
| 2016-12-08 | 2016-12-06 | 6.200 | 1,775,717 | -590,000 | 0.02% | 11,009,445 |
| 2016-12-07 | 2016-12-05 | 5.700 | 2,365,717 | +600,000 | 0.03% | 13,484,587 |
| 2016-12-06 | 2016-12-02 | 6.900 | 1,765,717 | +356,800 | 0.02% | 12,183,447 |
| 2016-12-02 | 2016-11-30 | 6.800 | 1,408,917 | -42,000 | 0.02% | 9,580,636 |
| 2016-11-30 | 2016-11-28 | 6.600 | 1,450,917 | -250,000 | 0.02% | 9,576,052 |
| 2016-11-29 | 2016-11-25 | 6.400 | 1,700,917 | -20,000 | 0.02% | 10,885,869 |
| 2016-11-25 | 2016-11-23 | 6.400 | 1,720,917 | +299,200 | 0.02% | 11,013,869 |
| 2016-11-24 | 2016-11-22 | 6.600 | 1,421,717 | +720,988 | 0.02% | 9,383,332 |
| 2016-11-22 | 2016-11-18 | 6.900 | 700,729 | +23,400 | 0.01% | 4,835,030 |
| 2016-11-21 | 2016-11-17 | 6.400 | 677,329 | -530,000 | 0.01% | 4,334,906 |
| 2016-11-18 | 2016-11-16 | 6.300 | 1,207,329 | +230,000 | 0.02% | 7,606,173 |
| 2016-11-17 | 2016-11-15 | 6.400 | 977,329 | +286,000 | 0.01% | 6,254,906 |
| 2016-10-31 | 2016-10-27 | 5.300 | 691,329 | +4,000 | 0.01% | 3,664,044 |
| 2016-10-24 | 2016-10-19 | 4.950 | 687,329 | +24,000 | 0.01% | 3,402,279 |
| 2016-10-18 | 2016-10-14 | 4.700 | 663,329 | -1,700,800 | 0.01% | 3,117,646 |
| 2016-10-17 | 2016-10-13 | 4.700 | 2,364,129 | +900,000 | 0.03% | 11,111,406 |
| 2016-10-14 | 2016-10-12 | 4.750 | 1,464,129 | +612,000 | 0.02% | 6,954,613 |
| 2016-10-13 | 2016-10-11 | 4.850 | 852,129 | -17,200 | 0.01% | 4,132,826 |
| 2016-10-12 | 2016-10-07 | 4.800 | 869,329 | +206,000 | 0.01% | 4,172,779 |
| 2016-09-26 | 2016-09-22 | 4.250 | 663,329 | -50,000 | 0.01% | 2,819,148 |
| 2016-09-23 | 2016-09-21 | 4.500 | 713,329 | -50,000 | 0.01% | 3,209,980 |
| 2016-09-22 | 2016-09-20 | 4.550 | 763,329 | -120,000 | 0.01% | 3,473,147 |
| 2016-09-15 | 2016-09-13 | 4.250 | 883,329 | +180,000 | 0.01% | 3,754,148 |
| 2016-09-08 | 2016-09-06 | 3.900 | 703,329 | -10,000 | 0.01% | 2,742,983 |
| 2016-09-07 | 2016-09-05 | 3.800 | 713,329 | -10,000 | 0.01% | 2,710,650 |
| 2016-09-05 | 2016-09-01 | 3.650 | 723,329 | -10,000 | 0.01% | 2,640,151 |
| 2016-09-01 | 2016-08-30 | 3.450 | 733,329 | -12,000 | 0.01% | 2,529,985 |
| 2016-08-29 | 2016-08-25 | 3.300 | 745,329 | +12,000 | 0.01% | 2,459,586 |
| 2016-08-18 | 2016-08-16 | 3.000 | 733,329 | -47,200 | 0.01% | 2,199,987 |
| 2016-08-17 | 2016-08-15 | 2.950 | 780,529 | +47,200 | 0.01% | 2,302,561 |
| 2016-08-15 | 2016-08-11 | 2.900 | 733,329 | -47,200 | 0.01% | 2,126,654 |
| 2016-08-12 | 2016-08-10 | 2.950 | 780,529 | -5,200 | 0.01% | 2,302,561 |
| 2016-08-11 | 2016-08-09 | 2.950 | 785,729 | +52,400 | 0.01% | 2,317,901 |
| 2016-08-10 | 2016-08-08 | 3.000 | 733,329 | -100,000 | 0.01% | 2,199,987 |
| 2016-08-05 | 2016-08-03 | 2.900 | 833,329 | +100,000 | 0.01% | 2,416,654 |
| 2016-08-01 | 2016-07-28 | 3.000 | 733,329 | +20,000 | 0.01% | 2,199,987 |
| 2016-07-13 | 2016-07-11 | 3.250 | 713,329 | -10,000 | 0.01% | 2,318,319 |
| 2016-07-12 | 2016-07-08 | 3.150 | 723,329 | -10,000 | 0.01% | 2,278,486 |
| 2016-07-08 | 2016-07-06 | 3.150 | 733,329 | +10,000 | 0.01% | 2,309,986 |
| 2016-07-06 | 2016-07-04 | 3.200 | 723,329 | -10,000 | 0.01% | 2,314,653 |
| 2016-06-28 | 2016-06-24 | 3.250 | 733,329 | +10,000 | 0.01% | 2,383,319 |
| 2016-06-27 | 2016-06-23 | 3.300 | 723,329 | +10,000 | 0.01% | 2,386,986 |
| 2016-06-15 | 2016-06-13 | 3.350 | 713,329 | -400 | 0.01% | 2,389,652 |
| 2016-06-13 | 2016-06-08 | 3.450 | 713,729 | +400 | 0.01% | 2,462,365 |
| 2016-06-10 | 2016-06-07 | 3.450 | 713,329 | -10,000 | 0.01% | 2,460,985 |
| 2016-06-08 | 2016-06-06 | 3.300 | 723,329 | -10,000 | 0.01% | 2,386,986 |
| 2016-06-07 | 2016-06-03 | 3.300 | 733,329 | +10,000 | 0.01% | 2,419,986 |
| 2016-06-06 | 2016-06-02 | 3.350 | 723,329 | -10,000 | 0.01% | 2,423,152 |
| 2016-05-20 | 2016-05-18 | 3.350 | 733,329 | -20,000 | 0.01% | 2,456,652 |
| 2016-05-04 | 2016-04-29 | 3.550 | 753,329 | -30,000 | 0.01% | 2,674,318 |
| 2016-04-29 | 2016-04-27 | 3.550 | 783,329 | -200,000 | 0.01% | 2,780,818 |
| 2016-04-28 | 2016-04-26 | 3.500 | 983,329 | +200,000 | 0.01% | 3,441,652 |
| 2016-04-18 | 2016-04-14 | 3.800 | 783,329 | -150,000 | 0.01% | 2,976,650 |
| 2016-04-14 | 2016-04-12 | 3.750 | 933,329 | +150,000 | 0.01% | 3,499,984 |
| 2016-04-05 | 2016-03-31 | 3.750 | 783,329 | -100,000 | 0.01% | 2,937,484 |
| 2016-03-31 | 2016-03-29 | 3.750 | 883,329 | -10,000 | 0.01% | 3,312,484 |
| 2016-03-30 | 2016-03-24 | 3.650 | 893,329 | -150,000 | 0.01% | 3,260,651 |
| 2016-03-29 | 2016-03-23 | 3.700 | 1,043,329 | +180,000 | 0.01% | 3,860,317 |
| 2016-03-24 | 2016-03-22 | 3.900 | 863,329 | -30,000 | 0.01% | 3,366,983 |
| 2016-03-23 | 2016-03-21 | 3.600 | 893,329 | +50,000 | 0.01% | 3,215,984 |
| 2016-03-21 | 2016-03-17 | 3.850 | 843,329 | -10,000 | 0.01% | 3,246,817 |
| 2016-03-18 | 2016-03-16 | 3.900 | 853,329 | +10,000 | 0.01% | 3,327,983 |
| 2016-03-17 | 2016-03-15 | 4.050 | 843,329 | -79,600 | 0.01% | 3,415,482 |
| 2016-03-16 | 2016-03-14 | 4.150 | 922,929 | +249,600 | 0.01% | 3,830,155 |
| 2016-03-15 | 2016-03-11 | 4.300 | 673,329 | -30,000 | 0.01% | 2,895,315 |
| 2016-03-14 | 2016-03-10 | 4.200 | 703,329 | -98,000 | 0.01% | 2,953,982 |
| 2016-03-11 | 2016-03-09 | 4.100 | 801,329 | +10,000 | 0.01% | 3,285,449 |
| 2016-03-10 | 2016-03-08 | 4.150 | 791,329 | +78,000 | 0.01% | 3,284,015 |
| 2016-03-09 | 2016-03-07 | 4.200 | 713,329 | +60,000 | 0.01% | 2,995,982 |
| 2016-03-04 | 2016-03-02 | 4.400 | 653,329 | -20,000 | 0.01% | 2,874,648 |
| 2016-02-24 | 2016-02-22 | 4.350 | 673,329 | -16,000 | 0.01% | 2,928,981 |
| 2016-02-23 | 2016-02-19 | 4.200 | 689,329 | +14,000 | 0.01% | 2,895,182 |
| 2016-02-12 | 2016-02-05 | 4.050 | 675,329 | -60,000 | 0.01% | 2,735,082 |
| 2016-02-11 | 2016-02-04 | 4.150 | 735,329 | +40,000 | 0.01% | 3,051,615 |
| 2016-02-05 | 2016-02-03 | 4.000 | 695,329 | +7,600 | 0.01% | 2,781,316 |
| 2016-02-04 | 2016-02-02 | 4.000 | 687,729 | -7,600 | 0.01% | 2,750,916 |
| 2016-02-03 | 2016-02-01 | 4.050 | 695,329 | -60,000 | 0.01% | 2,816,082 |
| 2016-02-02 | 2016-01-29 | 4.150 | 755,329 | -30,000 | 0.01% | 3,134,615 |
| 2016-02-01 | 2016-01-28 | 4.000 | 785,329 | -18,000 | 0.01% | 3,141,316 |
| 2016-01-29 | 2016-01-27 | 4.150 | 803,329 | +8,000 | 0.01% | 3,333,815 |
| 2016-01-28 | 2016-01-26 | 4.150 | 795,329 | +22,000 | 0.01% | 3,300,615 |
| 2016-01-27 | 2016-01-25 | 4.600 | 773,329 | +28,000 | 0.01% | 3,557,313 |
| 2016-01-18 | 2016-01-14 | 5.000 | 745,329 | -30,000 | 0.01% | 3,726,645 |
| 2016-01-14 | 2016-01-12 | 4.950 | 775,329 | -62,400 | 0.01% | 3,837,879 |
| 2016-01-13 | 2016-01-11 | 5.100 | 837,729 | -20,000 | 0.01% | 4,272,418 |
| 2016-01-12 | 2016-01-08 | 5.100 | 857,729 | +62,400 | 0.01% | 4,374,418 |
| 2016-01-11 | 2016-01-07 | 5.100 | 795,329 | +30,000 | 0.01% | 4,056,178 |
| 2016-01-07 | 2016-01-05 | 5.100 | 765,329 | -12,000 | 0.01% | 3,903,178 |
| 2016-01-06 | 2016-01-04 | 5.200 | 777,329 | -8,000 | 0.01% | 4,042,111 |
| 2016-01-04 | 2015-12-29 | 5.400 | 785,329 | -45,600 | 0.01% | 4,240,777 |
| 2015-12-30 | 2015-12-28 | 5.300 | 830,929 | +45,600 | 0.01% | 4,403,924 |
| 2015-12-28 | 2015-12-22 | 5.500 | 785,329 | +4,800 | 0.01% | 4,319,310 |
| 2015-12-21 | 2015-12-17 | 5.500 | 780,529 | +10,000 | 0.01% | 4,292,910 |
| 2015-12-18 | 2015-12-16 | 5.400 | 770,529 | -30,000 | 0.01% | 4,160,857 |
| 2015-12-17 | 2015-12-15 | 5.200 | 800,529 | -10,000 | 0.01% | 4,162,751 |
| 2015-12-16 | 2015-12-14 | 5.100 | 810,529 | -50,000 | 0.01% | 4,133,698 |
| 2015-12-15 | 2015-12-11 | 5.500 | 860,529 | +60,000 | 0.01% | 4,732,910 |
| 2015-12-08 | 2015-12-04 | 5.800 | 800,529 | -5,200 | 0.01% | 4,643,068 |
| 2015-12-07 | 2015-12-03 | 5.900 | 805,729 | +15,200 | 0.01% | 4,753,801 |
| 2015-12-02 | 2015-11-30 | 5.700 | 790,529 | +11,200 | 0.01% | 4,506,015 |
| 2015-12-01 | 2015-11-27 | 6.100 | 779,329 | -6,000 | 0.01% | 4,753,907 |
| 2015-11-30 | 2015-11-26 | 6.100 | 785,329 | -10,000 | 0.01% | 4,790,507 |
| 2015-11-27 | 2015-11-25 | 6.100 | 795,329 | -5,000 | 0.01% | 4,851,507 |
| 2015-11-25 | 2015-11-23 | 6.000 | 800,329 | +14,000 | 0.01% | 4,801,974 |
| 2015-11-24 | 2015-11-20 | 6.200 | 786,329 | -24,000 | 0.01% | 4,875,240 |
| 2015-11-20 | 2015-11-18 | 5.900 | 810,329 | +34,000 | 0.01% | 4,780,941 |
| 2015-11-19 | 2015-11-17 | 6.100 | 776,329 | +10,000 | 0.01% | 4,735,607 |
| 2015-11-17 | 2015-11-13 | 6.500 | 766,329 | +10,000 | 0.01% | 4,981,138 |
| 2015-11-16 | 2015-11-12 | 6.300 | 756,329 | +456,800 | 0.01% | 4,764,873 |
| 2015-11-13 | 2015-11-11 | 6.500 | 299,529 | -2,000 | 0.00% | 1,946,938 |
| 2015-11-12 | 2015-11-10 | 6.600 | 301,529 | -100,000 | 0.00% | 1,990,091 |
| 2015-11-10 | 2015-11-06 | 6.700 | 401,529 | +115,000 | 0.01% | 2,690,244 |
| 2015-11-06 | 2015-11-04 | 6.800 | 286,529 | +11,000 | 0.00% | 1,948,397 |
| 2015-11-04 | 2015-11-02 | 6.800 | 275,529 | -5,000 | 0.00% | 1,873,597 |
| 2015-11-03 | 2015-10-30 | 6.800 | 280,529 | +25,000 | 0.00% | 1,907,597 |
| 2015-11-02 | 2015-10-29 | 7.000 | 255,529 | -15,000 | 0.00% | 1,788,703 |
| 2015-10-30 | 2015-10-28 | 6.900 | 270,529 | -234,000 | 0.00% | 1,866,650 |
| 2015-10-29 | 2015-10-27 | 7.300 | 504,529 | +200,000 | 0.01% | 3,683,062 |
| 2015-10-28 | 2015-10-26 | 7.900 | 304,529 | +74,000 | 0.00% | 2,405,779 |
| 2015-10-27 | 2015-10-23 | 6.800 | 230,529 | -65,000 | 0.00% | 1,567,597 |
| 2015-10-26 | 2015-10-22 | 6.600 | 295,529 | +50,000 | 0.00% | 1,950,491 |
| 2015-10-23 | 2015-10-20 | 6.700 | 245,529 | +134,000 | 0.01% | 1,645,044 |
| 2015-10-22 | 2015-10-19 | 6.500 | 111,529 | -25,200 | 0.01% | 724,939 |
| 2015-10-20 | 2015-10-16 | 6.700 | 136,729 | -769,400 | 0.01% | 916,084 |
| 2015-10-19 | 2015-10-15 | 6.900 | 906,129 | -155,000 | 0.05% | 6,252,290 |
| 2015-10-16 | 2015-10-14 | 6.700 | 1,061,129 | +155,000 | 0.06% | 7,109,564 |
| 2015-10-15 | 2015-10-13 | 7.000 | 906,129 | +105,000 | 0.05% | 6,342,903 |
| 2015-10-14 | 2015-10-12 | 7.000 | 801,129 | -15,000 | 0.04% | 5,607,903 |
| 2015-10-13 | 2015-10-09 | 6.500 | 816,129 | -15,000 | 0.04% | 5,304,839 |
| 2015-10-12 | 2015-10-08 | 6.400 | 831,129 | -19,600 | 0.05% | 5,319,226 |
| 2015-10-09 | 2015-10-07 | 6.200 | 850,729 | -1,000 | 0.05% | 5,274,520 |
| 2015-10-08 | 2015-10-06 | 5.900 | 851,729 | +40,600 | 0.05% | 5,025,201 |
| 2015-10-06 | 2015-10-02 | 6.500 | 811,129 | -132,000 | 0.04% | 5,272,339 |
| 2015-10-05 | 2015-09-30 | 5.800 | 943,129 | +78,400 | 0.05% | 5,470,148 |
| 2015-10-02 | 2015-09-29 | 5.900 | 864,729 | +20,000 | 0.05% | 5,101,901 |
| 2015-09-30 | 2015-09-25 | 6.700 | 844,729 | +107,600 | 0.05% | 5,659,684 |
| 2015-09-29 | 2015-09-24 | 7.000 | 737,129 | -1,000 | 0.04% | 5,159,903 |
| 2015-09-25 | 2015-09-23 | 6.900 | 738,129 | +104,000 | 0.04% | 5,093,090 |
| 2015-09-24 | 2015-09-22 | 7.700 | 634,129 | +205,000 | 0.03% | 4,882,793 |
| 2015-09-23 | 2015-09-21 | 8.100 | 429,129 | -106,400 | 0.02% | 3,475,945 |
| 2015-09-22 | 2015-09-18 | 7.100 | 535,529 | -30,000 | 0.03% | 3,802,256 |
| 2015-09-18 | 2015-09-16 | 7.200 | 565,529 | -90,000 | 0.03% | 4,071,809 |
| 2015-09-17 | 2015-09-15 | 7.200 | 655,529 | +87,600 | 0.04% | 4,719,809 |
| 2015-09-14 | 2015-09-10 | 6.700 | 567,929 | +3,000 | 0.03% | 3,805,124 |
| 2015-09-11 | 2015-09-09 | 7.300 | 564,929 | +19,400 | 0.03% | 4,123,982 |
| 2015-09-09 | 2015-09-07 | 5.700 | 545,529 | +10,000 | 0.03% | 3,109,515 |
| 2015-09-01 | 2015-08-28 | 6.200 | 535,529 | -4,000 | 0.03% | 3,320,280 |
| 2015-08-31 | 2015-08-27 | 6.300 | 539,529 | +6,000 | 0.03% | 3,399,033 |
| 2015-08-28 | 2015-08-26 | 6.300 | 533,529 | +3,000 | 0.03% | 3,361,233 |
| 2015-08-26 | 2015-08-24 | 6.900 | 530,529 | -10,000 | 0.03% | 3,660,650 |
| 2015-08-25 | 2015-08-21 | 7.300 | 540,529 | -40,000 | 0.03% | 3,945,862 |
| 2015-08-24 | 2015-08-20 | 7.900 | 580,529 | -15,000 | 0.03% | 4,586,179 |
| 2015-08-21 | 2015-08-19 | 8.100 | 595,529 | +155,000 | 0.03% | 4,823,785 |
| 2015-08-20 | 2015-08-18 | 7.900 | 440,529 | -10,400 | 0.02% | 3,480,179 |
| 2015-08-19 | 2015-08-17 | 8.000 | 450,929 | -47,000 | 0.02% | 3,607,432 |
| 2015-08-18 | 2015-08-14 | 7.900 | 497,929 | +79,800 | 0.03% | 3,933,639 |
| 2015-08-17 | 2015-08-13 | 8.100 | 418,129 | +30,200 | 0.02% | 3,386,845 |
| 2015-08-14 | 2015-08-12 | 8.200 | 387,929 | +4,000 | 0.02% | 3,181,018 |
| 2015-08-13 | 2015-08-11 | 8.300 | 383,929 | +95,800 | 0.02% | 3,186,611 |
| 2015-08-12 | 2015-08-10 | 8.200 | 288,129 | -800 | 0.02% | 2,362,658 |
| 2015-08-11 | 2015-08-07 | 8.900 | 288,929 | +40,000 | 0.02% | 2,571,468 |
| 2015-08-10 | 2015-08-06 | 8.900 | 248,929 | +67,400 | 0.01% | 2,215,468 |
| 2015-08-07 | 2015-08-05 | 9.500 | 181,529 | -4,000 | 0.01% | 1,724,526 |
| 2015-08-06 | 2015-08-04 | 10.000 | 185,529 | +54,000 | 0.01% | 1,855,290 |
| 2015-08-05 | 2015-08-03 | 9.800 | 131,529 | +108,650 | 0.01% | 1,288,984 |
| 2015-06-05 | 2015-06-03 | 4.760 | 22,879 | -15,000 | 0.00% | 108,904 |
| 2015-06-04 | 2015-06-02 | 5.600 | 37,879 | +10,000 | 0.00% | 212,122 |
| 2015-06-02 | 2015-05-29 | 4.460 | 27,879 | +10,000 | 0.00% | 124,340 |
| 2015-06-01 | 2015-05-28 | 4.740 | 17,879 | +15,000 | 0.00% | 84,746 |
| 2015-05-07 | 2015-05-05 | 5.600 | 2,879 | -100,000 | 0.00% | 16,122 |
| 2015-05-05 | 2015-04-30 | 5.700 | 102,879 | +25,000 | 0.01% | 586,410 |
| 2015-04-28 | 2015-04-24 | 5.500 | 77,879 | +75,000 | 0.00% | 428,335 |
| 2015-04-21 | 2015-04-17 | 5.000 | 2,879 | -10,000 | 0.00% | 14,395 |
| 2015-04-16 | 2015-04-14 | 3.100 | 12,879 | +10,000 | 0.00% | 39,925 |
| 2015-02-05 | 2015-02-03 | 2.546 | 2,879 | -106 | 0.00% | 7,330 |
| 2014-12-03 | 2014-12-01 | 2.893 | 2,985 | -62,212 | 0.00% | 8,637 |
| 2014-11-27 | 2014-11-25 | 2.565 | 65,197 | +62,212 | 0.01% | 167,258 |
| 2014-11-26 | 2014-11-24 | 2.430 | 2,985 | -25,922 | 0.00% | 7,255 |
| 2014-11-24 | 2014-11-20 | 2.392 | 28,907 | -20,737 | 0.00% | 69,140 |
| 2014-11-21 | 2014-11-19 | 2.276 | 49,644 | +20,737 | 0.00% | 112,994 |
| 2014-11-18 | 2014-11-14 | 2.218 | 28,907 | +25,922 | 0.00% | 64,122 |
| 2014-11-07 | 2014-11-05 | 2.238 | 2,985 | -21,359 | 0.00% | 6,679 |
| 2014-07-14 | 2014-07-10 | 2.160 | 24,344 | -20,116 | 0.00% | 52,592 |
| 2014-03-05 | 2014-03-03 | 2.006 | 44,460 | +20,738 | 0.01% | 89,189 |
| 2014-02-24 | 2014-02-20 | 1.987 | 23,722 | +20,737 | 0.00% | 47,130 |
| 2013-12-18 | 2013-12-16 | 2.218 | 2,985 | -83,986 | 0.00% | 6,621 |
| 2013-12-09 | 2013-12-05 | 1.871 | 86,971 | +26,336 | 0.01% | 162,725 |
| 2013-12-05 | 2013-12-03 | 1.813 | 60,635 | +20,738 | 0.01% | 109,941 |
| 2013-12-04 | 2013-12-02 | 1.852 | 39,897 | +22,811 | 0.01% | 73,879 |
| 2013-12-03 | 2013-11-29 | 1.871 | 17,086 | +14,101 | 0.00% | 31,968 |
| 2013-11-26 | 2013-11-22 | 2.141 | 2,985 | -34,550 | 0.00% | 6,391 |
| 2013-10-25 | 2013-10-23 | 2.218 | 37,535 | -20,738 | 0.01% | 83,261 |
| 2013-07-31 | 2013-07-29 | 2.546 | 58,273 | -24,884 | 0.01% | 148,371 |
| 2013-07-09 | 2013-07-05 | 1.775 | 83,157 | -41,475 | 0.01% | 147,569 |
| 2013-07-08 | 2013-07-04 | 1.736 | 124,632 | +41,475 | 0.02% | 216,361 |
| 2013-06-11 | 2013-06-07 | 1.871 | 83,157 | +24,884 | 0.02% | 155,589 |
| 2013-05-21 | 2013-05-16 | 1.987 | 58,273 | +55,256 | 0.01% | 115,774 |
| 2013-04-22 | 2013-04-18 | 1.746 | 3,017 | -3,082 | 0.00% | 5,269 |
| 2013-04-18 | 2013-04-16 | 1.613 | 6,099 | -10,479 | 0.00% | 9,836 |
| 2013-03-27 | 2013-03-25 | 0.964 | 16,578 | -41,916 | 0.01% | 15,978 |
| 2013-03-25 | 2013-03-21 | 1.012 | 58,494 | +41,916 | 0.03% | 59,170 |
| 2013-02-19 | 2013-02-15 | 1.202 | 16,578 | +838 | 0.01% | 19,934 |
| 2013-02-08 | 2013-02-06 | 1.346 | 15,740 | +10,479 | 0.01% | 21,179 |
| 2013-02-07 | 2013-02-05 | 1.451 | 5,261 | -31,437 | 0.00% | 7,631 |
| 2013-02-06 | 2013-02-04 | 1.956 | 36,698 | +31,437 | 0.02% | 71,792 |
| 2013-01-30 | 2013-01-28 | 2.233 | 5,261 | -25,149 | 0.00% | 11,748 |
| 2013-01-29 | 2013-01-25 | 2.214 | 30,410 | -2,934 | 0.03% | 67,326 |
| 2013-01-25 | 2013-01-23 | 2.309 | 33,344 | +28,083 | 0.04% | 77,004 |
| 2012-08-27 | 2012-08-23 | 2.042 | 5,261 | -52,395 | 0.01% | 10,744 |
| 2012-08-14 | 2012-08-10 | 2.042 | 57,656 | -52,394 | 0.16% | 117,744 |
| 2012-08-06 | 2012-08-02 | 2.023 | 110,050 | -5,030 | 0.31% | 222,642 |
| 2012-08-03 | 2012-08-01 | 1.956 | 115,080 | +5,030 | 0.32% | 225,131 |
| 2012-08-01 | 2012-07-30 | 2.071 | 110,050 | +52,394 | 0.31% | 227,893 |
| 2012-07-25 | 2012-07-23 | 2.300 | 57,656 | +52,395 | 0.16% | 132,600 |
| 2012-07-20 | 2012-07-18 | 2.720 | 5,261 | -2,619 | 0.01% | 14,309 |
| 2012-05-28 | 2012-05-24 | 3.531 | 7,880 | +1,257 | 0.03% | 27,823 |
| 2012-05-14 | 2012-05-10 | 4.103 | 6,623 | -114,016 | 0.02% | 27,177 |
| 2012-04-27 | 2012-04-25 | 4.581 | 120,639 | +113,099 | 0.40% | 552,599 |
| 2012-03-26 | 2012-03-22 | 5.191 | 7,540 | -602 | 0.03% | 39,143 |
| 2012-03-23 | 2012-03-21 | 5.191 | 8,142 | +602 | 0.03% | 42,268 |
| 2012-03-21 | 2012-03-19 | 5.955 | 7,540 | -1,048 | 0.03% | 44,899 |
| 2012-03-12 | 2012-03-08 | 7.940 | 8,588 | +1,048 | 0.03% | 68,186 |
| 2012-03-08 | 2012-03-06 | 8.856 | 7,540 | -1,048 | 0.03% | 66,773 |
| 2012-03-06 | 2012-03-02 | 12.368 | 8,588 | +3,275 | 0.03% | 106,213 |
| 2012-03-01 | 2012-02-28 | 14.963 | 5,313 | -655 | 0.02% | 79,500 |
| 2012-02-29 | 2012-02-27 | 15.116 | 5,968 | +1,310 | 0.02% | 90,212 |
| 2012-02-28 | 2012-02-24 | 15.421 | 4,658 | +655 | 0.02% | 71,833 |
| 2012-01-31 | 2012-01-27 | 33.438 | 4,003 | +1,282 | 0.01% | 133,854 |
| 2011-12-23 | 2011-12-21 | 35.729 | 2,721 | -1,965 | 0.01% | 97,218 |
| 2011-12-22 | 2011-12-20 | 35.576 | 4,686 | +1,965 | 0.02% | 166,709 |
| 2011-07-27 | 2011-07-25 | 74.817 | 2,721 | -655 | 0.01% | 203,576 |
| 2011-07-18 | 2011-07-14 | 73.290 | 3,376 | -655 | 0.01% | 247,426 |
| 2011-07-15 | 2011-07-13 | 70.236 | 4,031 | -1,231 | 0.01% | 283,121 |
| 2011-07-08 | 2011-07-06 | 76.343 | 5,262 | -79 | 0.03% | 401,719 |
| 2011-06-20 | 2011-06-16 | 77.870 | 5,341 | -1,310 | 0.04% | 415,905 |
| 2011-06-09 | 2011-06-07 | 75.580 | 6,651 | +1,624 | 0.04% | 502,682 |
| 2011-06-08 | 2011-06-03 | 79.397 | 5,027 | -393 | 0.03% | 399,129 |
| 2011-06-07 | 2011-06-02 | 77.870 | 5,420 | +393 | 0.04% | 422,057 |
| 2011-05-26 | 2011-05-24 | 88.558 | 5,027 | -1,310 | 0.03% | 445,183 |
| 2011-05-25 | 2011-05-23 | 83.978 | 6,337 | +655 | 0.04% | 532,167 |
| 2011-05-24 | 2011-05-20 | 80.924 | 5,682 | -655 | 0.04% | 459,810 |
| 2011-04-14 | 2011-04-12 | 75.580 | 6,337 | -654 | 0.04% | 478,950 |
| 2011-04-01 | 2011-03-30 | 76.343 | 6,991 | -655 | 0.05% | 533,717 |
| 2011-03-31 | 2011-03-29 | 76.343 | 7,646 | -2,227 | 0.05% | 583,722 |
| 2011-03-30 | 2011-03-28 | 76.343 | 9,873 | +602 | 0.07% | 753,738 |
| 2011-03-29 | 2011-03-25 | 76.343 | 9,271 | -1,309 | 0.06% | 707,780 |
| 2011-03-28 | 2011-03-24 | 76.343 | 10,580 | +1,309 | 0.07% | 807,713 |
| 2011-03-24 | 2011-03-22 | 75.580 | 9,271 | -4,584 | 0.06% | 700,702 |
| 2011-03-23 | 2011-03-21 | 76.343 | 13,855 | +4,584 | 0.09% | 1,057,738 |
| 2011-03-15 | 2011-03-11 | 79.397 | 9,271 | -707 | 0.06% | 736,091 |
| 2011-03-14 | 2011-03-10 | 79.397 | 9,978 | +707 | 0.07% | 792,225 |
| 2011-03-10 | 2011-03-08 | 80.924 | 9,271 | +655 | 0.06% | 750,246 |
| 2011-03-09 | 2011-03-07 | 82.451 | 8,616 | -1,572 | 0.06% | 710,397 |
| 2011-03-07 | 2011-03-03 | 79.397 | 10,188 | +2,358 | 0.07% | 808,898 |
| 2011-03-03 | 2011-03-01 | 80.924 | 7,830 | -1,441 | 0.05% | 633,635 |
| 2011-03-02 | 2011-02-28 | 82.451 | 9,271 | +786 | 0.06% | 764,402 |
| 2011-02-28 | 2011-02-24 | 75.580 | 8,485 | +1,310 | 0.06% | 641,296 |
| 2011-02-24 | 2011-02-22 | 77.870 | 7,175 | +1,441 | 0.05% | 558,719 |
| 2011-02-22 | 2011-02-18 | 82.451 | 5,734 | -3,930 | 0.04% | 472,773 |
| 2011-02-11 | 2011-02-09 | 83.978 | 9,664 | +1,310 | 0.06% | 811,561 |
| 2011-02-10 | 2011-02-08 | 85.505 | 8,354 | -1,310 | 0.06% | 714,305 |
| 2011-02-09 | 2011-02-07 | 85.505 | 9,664 | -2,095 | 0.06% | 826,316 |
| 2011-02-08 | 2011-02-02 | 83.978 | 11,759 | +1,964 | 0.08% | 987,494 |
| 2011-02-01 | 2011-01-28 | 83.978 | 9,795 | +839 | 0.06% | 822,562 |
| 2011-01-28 | 2011-01-26 | 80.924 | 8,956 | -5,240 | 0.06% | 724,755 |
| 2011-01-24 | 2011-01-20 | 76.343 | 14,196 | -2,619 | 0.11% | 1,083,771 |
| 2011-01-14 | 2011-01-12 | 71.763 | 16,815 | +9,824 | 0.13% | 1,206,691 |
| 2011-01-12 | 2011-01-10 | 71.763 | 6,991 | +6,549 | 0.06% | 501,694 |
| 2010-12-29 | 2010-12-24 | 65.655 | 442 | -969 | 0.00% | 29,020 |
| 2010-10-18 | 2010-10-14 | 62.602 | 1,411 | +655 | 0.01% | 88,331 |
| 2010-10-07 | 2010-10-05 | 67.182 | 756 | +52 | 0.01% | 50,790 |
| 2010-10-06 | 2010-10-04 | 67.946 | 704 | -262 | 0.01% | 47,834 |
| 2010-10-05 | 2010-09-30 | 67.182 | 966 | -183 | 0.01% | 64,898 |
| 2010-10-04 | 2010-09-29 | 67.182 | 1,149 | -577 | 0.01% | 77,192 |
| 2010-09-30 | 2010-09-28 | 67.182 | 1,726 | +839 | 0.01% | 115,956 |
| 2010-09-28 | 2010-09-24 | 65.655 | 887 | -6,550 | 0.01% | 58,236 |
| 2010-09-27 | 2010-09-22 | 64.892 | 7,437 | +2,620 | 0.06% | 482,601 |
| 2010-09-24 | 2010-09-21 | 65.655 | 4,817 | +3,930 | 0.04% | 316,262 |
| 2010-09-16 | 2010-09-14 | 67.946 | 887 | -262 | 0.01% | 60,268 |
| 2010-09-15 | 2010-09-13 | 67.946 | 1,149 | -970 | 0.01% | 78,070 |
| 2010-09-13 | 2010-09-09 | 63.365 | 2,119 | +577 | 0.02% | 134,270 |
| 2010-09-10 | 2010-09-08 | 64.128 | 1,542 | +104 | 0.01% | 98,886 |
| 2010-09-08 | 2010-09-06 | 64.128 | 1,438 | -235 | 0.01% | 92,217 |
| 2010-09-07 | 2010-09-03 | 64.128 | 1,673 | -131 | 0.01% | 107,287 |
| 2010-09-03 | 2010-09-01 | 64.128 | 1,804 | -839 | 0.02% | 115,688 |
| 2010-08-30 | 2010-08-26 | 62.602 | 2,643 | -655 | 0.02% | 165,456 |
| 2010-08-24 | 2010-08-20 | 64.128 | 3,298 | -262 | 0.03% | 211,496 |
| 2010-08-19 | 2010-08-17 | 65.655 | 3,560 | +786 | 0.03% | 233,733 |
| 2010-08-17 | 2010-08-13 | 62.602 | 2,774 | -262 | 0.02% | 173,657 |
| 2010-08-10 | 2010-08-06 | 63.365 | 3,036 | -419 | 0.03% | 192,376 |
| 2010-08-09 | 2010-08-05 | 64.128 | 3,455 | -2,017 | 0.03% | 221,564 |
| 2010-08-06 | 2010-08-04 | 63.365 | 5,472 | +5,295 | 0.05% | 346,733 |
| 2010-08-05 | 2010-08-03 | 99.246 | 177 | -262 | 0.00% | 17,567 |
| 2010-08-04 | 2010-08-02 | 91.612 | 439 | +262 | 0.01% | 40,218 |
| 2010-07-21 | 2010-07-19 | 72.068 | 177 | -1,902 | 0.00% | 12,756 |
| 2010-07-20 | 2010-07-16 | 72.679 | 2,079 | -1,638 | 0.02% | 151,099 |
| 2010-04-23 | 2010-04-21 | 91.612 | 3,717 | -327 | 0.04% | 340,522 |
| 2010-03-29 | 2010-03-25 | 91.001 | 4,044 | +327 | 0.04% | 368,009 |
| 2010-03-26 | 2010-03-24 | 87.337 | 3,717 | -851 | 0.04% | 324,631 |
| 2010-03-11 | 2010-03-09 | 62.907 | 4,568 | -328 | 0.05% | 287,359 |
| 2010-01-27 | 2010-01-25 | 59.242 | 4,896 | -589 | 0.05% | 290,051 |
| 2010-01-22 | 2010-01-20 | 62.296 | 5,485 | -66 | 0.06% | 341,695 |
| 2010-01-21 | 2010-01-19 | 62.296 | 5,551 | +655 | 0.06% | 345,806 |
| 2010-01-13 | 2010-01-11 | 68.404 | 4,896 | +524 | 0.05% | 334,904 |
| 2010-01-12 | 2010-01-08 | 69.014 | 4,372 | -524 | 0.05% | 301,731 |
| 2010-01-08 | 2010-01-06 | 60.464 | 4,896 | -196 | 0.05% | 296,032 |
| 2010-01-07 | 2010-01-05 | 61.075 | 5,092 | +327 | 0.06% | 310,992 |
| 2010-01-05 | 2009-12-31 | 61.075 | 4,765 | +197 | 0.05% | 291,021 |
| 2009-12-28 | 2009-12-22 | 62.907 | 4,568 | -524 | 0.05% | 287,359 |
| 2009-12-22 | 2009-12-18 | 62.907 | 5,092 | +524 | 0.06% | 320,322 |
| 2009-12-10 | 2009-12-08 | 65.961 | 4,568 | +3,275 | 0.05% | 301,308 |
| 2009-12-09 | 2009-12-07 | 66.571 | 1,293 | -590 | 0.01% | 86,077 |
| 2009-12-04 | 2009-12-02 | 63.518 | 1,883 | +590 | 0.02% | 119,604 |
| 2009-12-02 | 2009-11-30 | 67.182 | 1,293 | +327 | 0.01% | 86,867 |
| 2009-11-13 | 2009-11-11 | 72.679 | 966 | -197 | 0.01% | 70,208 |
| 2009-11-10 | 2009-11-06 | 67.182 | 1,163 | +197 | 0.01% | 78,133 |
| 2009-11-03 | 2009-10-30 | 67.793 | 966 | -458 | 0.01% | 65,488 |
| 2009-10-30 | 2009-10-28 | 66.571 | 1,424 | +196 | 0.02% | 94,798 |
| 2009-10-29 | 2009-10-27 | 65.961 | 1,228 | +262 | 0.01% | 81,000 |
| 2009-10-23 | 2009-10-21 | 70.236 | 966 | -982 | 0.01% | 67,848 |
| 2009-10-14 | 2009-10-12 | 72.068 | 1,948 | +785 | 0.02% | 140,389 |
| 2009-10-12 | 2009-10-08 | 67.793 | 1,163 | +197 | 0.01% | 78,843 |
| 2009-09-09 | 2009-09-07 | 72.679 | 966 | +524 | 0.01% | 70,208 |
| 2009-06-19 | 2009-06-17 | 95.277 | 442 | -328 | 0.01% | 42,112 |
| 2009-06-17 | 2009-06-15 | 92.223 | 770 | +328 | 0.02% | 71,012 |
| 2009-06-11 | 2009-06-09 | 100.163 | 442 | -328 | 0.01% | 44,272 |
| 2009-06-10 | 2009-06-08 | 98.330 | 770 | -1,506 | 0.02% | 75,714 |
| 2009-06-09 | 2009-06-05 | 91.001 | 2,276 | -131 | 0.05% | 207,119 |
| 2009-06-05 | 2009-06-03 | 94.666 | 2,407 | -1,965 | 0.05% | 227,861 |
| 2009-06-04 | 2009-06-02 | 76.343 | 4,372 | +2,293 | 0.09% | 333,773 |
| 2009-06-01 | 2009-05-27 | 56.799 | 2,079 | -1,638 | 0.04% | 118,086 |
| 2009-05-29 | 2009-05-26 | 53.746 | 3,717 | -458 | 0.08% | 199,773 |
| 2009-05-27 | 2009-05-25 | 50.081 | 4,175 | -3,340 | 0.09% | 209,089 |
| 2009-05-25 | 2009-05-21 | 46.417 | 7,515 | -1,114 | 0.16% | 348,822 |
| 2009-05-21 | 2009-05-19 | 32.980 | 8,629 | -196 | 0.18% | 284,587 |
| 2009-05-20 | 2009-05-18 | 32.980 | 8,825 | -2,816 | 0.19% | 291,052 |
| 2009-05-14 | 2009-05-12 | 29.927 | 11,641 | +4,126 | 0.25% | 348,376 |
| 2009-05-13 | 2009-05-11 | 31.148 | 7,515 | +4,322 | 0.16% | 234,078 |
| 2009-05-11 | 2009-05-07 | 31.759 | 3,193 | +655 | 0.07% | 101,406 |
| 2009-05-08 | 2009-05-06 | 31.148 | 2,538 | +197 | 0.05% | 79,054 |
| 2009-05-07 | 2009-05-05 | 31.148 | 2,341 | +1,899 | 0.05% | 72,918 |
| 2009-03-19 | 2009-03-17 | 44.585 | 442 | -7,253 | 0.01% | 19,706 |
| 2009-03-05 | 2009-03-03 | 43.363 | 7,695 | +6,925 | 0.16% | 333,679 |
| 2009-03-04 | 2009-03-02 | 46.417 | 770 | +164 | 0.02% | 35,741 |
| 2009-02-24 | 2009-02-20 | 51.303 | 606 | +164 | 0.01% | 31,089 |
| 2008-08-04 | 2008-07-31 | 90.391 | 442 | -655 | 0.01% | 39,953 |
| 2008-08-01 | 2008-07-30 | 92.834 | 1,097 | +147 | 0.02% | 101,838 |
| 2008-07-29 | 2008-07-25 | 101.384 | 950 | +655 | 0.03% | 96,315 |
| 2008-06-30 | 2008-06-26 | 148.615 | 295 | -56 | 0.01% | 43,841 |
| 2008-06-12 | 2008-06-10 | 187.050 | 351 | -391 | 0.01% | 65,655 |
| 2008-06-06 | 2008-06-04 | 235.734 | 742 | +586 | 0.02% | 174,915 |
| 2008-01-31 | 2008-01-29 | 204.986 | 156 | -195 | 0.00% | 31,978 |
| 2008-01-30 | 2008-01-28 | 204.986 | 351 | +109 | 0.01% | 71,950 |
| 2008-01-29 | 2008-01-25 | 220.360 | 242 | +86 | 0.01% | 53,327 |
| 2007-12-04 | 2007-11-30 | 486.843 | 156 | -39 | 0.00% | 75,947 |
| 2007-12-03 | 2007-11-29 | 486.843 | 195 | +97 | 0.01% | 94,934 |
| 2007-11-30 | 2007-11-28 | 502.217 | 98 | +98 | 0.00% | 49,217 |
| 2007-11-27 | 2007-11-23 | 538.089 | 0 | -59 | ||
| 2007-11-26 | 2007-11-22 | 532.965 | 59 | +59 | 0.00% | 31,445 |
| 2007-11-23 | 2007-11-21 | 548.339 | 0 | -39 | ||
| 2007-11-22 | 2007-11-20 | 563.713 | 39 | -78 | 0.00% | 21,985 |
| 2007-11-21 | 2007-11-19 | 517.591 | 117 | +58 | 0.00% | 60,558 |
| 2007-11-20 | 2007-11-16 | 507.341 | 59 | -39 | 0.00% | 29,933 |
| 2007-11-19 | 2007-11-15 | 502.217 | 98 | +59 | 0.00% | 49,217 |
| 2007-11-16 | 2007-11-14 | 502.217 | 39 | -20 | 0.00% | 19,586 |
| 2007-11-15 | 2007-11-13 | 481.718 | 59 | +20 | 0.00% | 28,421 |
| 2007-11-13 | 2007-11-09 | 512.466 | 39 | +39 | 0.00% | 19,986 |
| 2007-11-07 | 2007-11-05 | 317.729 | 0 | -195 | ||
| 2007-11-06 | 2007-11-02 | 307.480 | 195 | +97 | 0.01% | 59,959 |
| 2007-07-27 | 2007-07-25 | 389.474 | 98 | -390 | 0.01% | 38,168 |
| 2007-07-20 | 2007-07-18 | 389.474 | 488 | +488 | 0.05% | 190,063 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy