History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 240,400 | +0 | 0.00% | 697,160 |
| 2025-10-13 | 2025-10-09 | 2.930 | 240,400 | +0 | 0.00% | 704,372 |
| 2025-10-10 | 2025-10-08 | 3.060 | 240,400 | +0 | 0.00% | 735,624 |
| 2025-10-09 | 2025-10-06 | 3.020 | 240,400 | +0 | 0.00% | 726,008 |
| 2025-10-08 | 2025-10-03 | 3.010 | 240,400 | +0 | 0.00% | 723,604 |
| 2025-10-06 | 2025-10-02 | 3.000 | 240,400 | +0 | 0.00% | 721,200 |
| 2025-10-03 | 2025-09-30 | 2.970 | 240,400 | +0 | 0.00% | 713,988 |
| 2025-10-02 | 2025-09-29 | 2.970 | 240,400 | +0 | 0.00% | 713,988 |
| 2025-09-30 | 2025-09-26 | 2.950 | 240,400 | +0 | 0.00% | 709,180 |
| 2025-09-29 | 2025-09-25 | 3.020 | 240,400 | -8,000 | 0.00% | 726,008 |
| 2025-09-26 | 2025-09-24 | 3.050 | 248,400 | +28,000 | 0.00% | 757,620 |
| 2025-09-24 | 2025-09-22 | 2.890 | 220,400 | +100,000 | 0.00% | 636,956 |
| 2025-08-28 | 2025-08-26 | 2.880 | 120,400 | +16,000 | 0.00% | 346,752 |
| 2025-07-21 | 2025-07-17 | 3.250 | 104,400 | -4,000 | 0.00% | 339,300 |
| 2025-06-27 | 2025-06-25 | 2.570 | 108,400 | -8,000 | 0.00% | 278,588 |
| 2025-03-18 | 2025-03-14 | 2.450 | 116,400 | +8,000 | 0.00% | 285,180 |
| 2025-03-10 | 2025-03-06 | 2.680 | 108,400 | -12,000 | 0.00% | 290,512 |
| 2025-03-07 | 2025-03-05 | 2.620 | 120,400 | -8,000 | 0.00% | 315,448 |
| 2025-02-24 | 2025-02-20 | 2.310 | 128,400 | -4,000 | 0.00% | 296,604 |
| 2025-02-12 | 2025-02-10 | 2.540 | 132,400 | +12,000 | 0.00% | 336,296 |
| 2025-01-17 | 2025-01-15 | 2.420 | 120,400 | -12,000 | 0.00% | 291,368 |
| 2025-01-16 | 2025-01-14 | 2.470 | 132,400 | +12,000 | 0.00% | 327,028 |
| 2024-12-03 | 2024-11-29 | 2.050 | 120,400 | -20,000 | 0.00% | 246,820 |
| 2024-12-02 | 2024-11-28 | 2.030 | 140,400 | +20,000 | 0.00% | 285,012 |
| 2024-10-30 | 2024-10-28 | 1.950 | 120,400 | -20,000 | 0.00% | 234,780 |
| 2024-10-29 | 2024-10-25 | 1.880 | 140,400 | +20,000 | 0.00% | 263,952 |
| 2024-10-17 | 2024-10-15 | 1.950 | 120,400 | -20,000 | 0.00% | 234,780 |
| 2024-10-16 | 2024-10-14 | 1.950 | 140,400 | -20,000 | 0.00% | 273,780 |
| 2024-10-14 | 2024-10-09 | 2.020 | 160,400 | +40,000 | 0.00% | 324,008 |
| 2024-08-30 | 2024-08-28 | 2.140 | 120,400 | -8,000 | 0.00% | 257,656 |
| 2024-08-29 | 2024-08-27 | 2.130 | 128,400 | +8,000 | 0.00% | 273,492 |
| 2024-08-27 | 2024-08-23 | 2.400 | 120,400 | -400,000 | 0.00% | 288,960 |
| 2024-08-19 | 2024-08-15 | 2.260 | 520,400 | -8,000 | 0.00% | 1,176,104 |
| 2024-07-31 | 2024-07-29 | 2.070 | 528,400 | -20,000 | 0.00% | 1,093,788 |
| 2024-07-29 | 2024-07-25 | 2.110 | 548,400 | +20,000 | 0.00% | 1,157,124 |
| 2024-07-24 | 2024-07-22 | 2.150 | 528,400 | -4,000 | 0.00% | 1,136,060 |
| 2024-07-23 | 2024-07-19 | 2.140 | 532,400 | -16,000 | 0.00% | 1,139,336 |
| 2024-07-18 | 2024-07-16 | 2.290 | 548,400 | +20,000 | 0.00% | 1,255,836 |
| 2024-07-17 | 2024-07-15 | 2.180 | 528,400 | -48,000 | 0.00% | 1,151,912 |
| 2024-06-06 | 2024-06-04 | 2.080 | 576,400 | -20,000 | 0.00% | 1,198,912 |
| 2024-06-05 | 2024-06-03 | 2.050 | 596,400 | +8,000 | 0.00% | 1,222,620 |
| 2024-06-04 | 2024-05-31 | 2.140 | 588,400 | -16,000 | 0.00% | 1,259,176 |
| 2024-06-03 | 2024-05-30 | 2.180 | 604,400 | +12,000 | 0.00% | 1,317,592 |
| 2024-05-31 | 2024-05-29 | 2.140 | 592,400 | +16,000 | 0.00% | 1,267,736 |
| 2024-05-08 | 2024-05-06 | 1.990 | 576,400 | -20,000 | 0.00% | 1,147,036 |
| 2024-05-06 | 2024-05-02 | 1.990 | 596,400 | +20,000 | 0.01% | 1,186,836 |
| 2024-04-24 | 2024-04-22 | 1.670 | 576,400 | -20,000 | 0.00% | 962,588 |
| 2024-04-18 | 2024-04-16 | 1.680 | 596,400 | +56,000 | 0.01% | 1,001,952 |
| 2024-04-12 | 2024-04-10 | 1.870 | 540,400 | -12,000 | 0.00% | 1,010,548 |
| 2024-04-11 | 2024-04-09 | 1.970 | 552,400 | +12,000 | 0.00% | 1,088,228 |
| 2024-03-26 | 2024-03-22 | 2.110 | 540,400 | -48,000 | 0.00% | 1,140,244 |
| 2024-03-15 | 2024-03-13 | 1.610 | 588,400 | -60,000 | 0.01% | 947,324 |
| 2024-03-14 | 2024-03-12 | 1.590 | 648,400 | -540,000 | 0.01% | 1,030,956 |
| 2024-03-13 | 2024-03-11 | 1.550 | 1,188,400 | +300,000 | 0.01% | 1,842,020 |
| 2024-03-11 | 2024-03-07 | 1.510 | 888,400 | +300,000 | 0.01% | 1,341,484 |
| 2024-01-29 | 2024-01-25 | 1.600 | 588,400 | -40,000 | 0.01% | 941,440 |
| 2024-01-26 | 2024-01-24 | 1.630 | 628,400 | +40,000 | 0.01% | 1,024,292 |
| 2024-01-05 | 2024-01-03 | 1.680 | 588,400 | -20,000 | 0.01% | 988,512 |
| 2024-01-04 | 2024-01-02 | 1.690 | 608,400 | -20,000 | 0.01% | 1,028,196 |
| 2023-12-29 | 2023-12-27 | 1.670 | 628,400 | +20,000 | 0.01% | 1,049,428 |
| 2023-12-28 | 2023-12-22 | 1.670 | 608,400 | +4,000 | 0.01% | 1,016,028 |
| 2023-12-27 | 2023-12-21 | 1.790 | 604,400 | -4,000 | 0.01% | 1,081,876 |
| 2023-12-21 | 2023-12-19 | 1.810 | 608,400 | +20,000 | 0.01% | 1,101,204 |
| 2023-12-20 | 2023-12-18 | 1.810 | 588,400 | -20,000 | 0.01% | 1,065,004 |
| 2023-12-15 | 2023-12-13 | 1.790 | 608,400 | +68,000 | 0.01% | 1,089,036 |
| 2023-12-14 | 2023-12-12 | 1.900 | 540,400 | -48,000 | 0.00% | 1,026,760 |
| 2023-12-13 | 2023-12-11 | 1.880 | 588,400 | -40,000 | 0.01% | 1,106,192 |
| 2023-12-12 | 2023-12-08 | 1.840 | 628,400 | +20,000 | 0.01% | 1,156,256 |
| 2023-12-11 | 2023-12-07 | 1.850 | 608,400 | +20,000 | 0.01% | 1,125,540 |
| 2023-11-17 | 2023-11-15 | 1.800 | 588,400 | -40,000 | 0.01% | 1,059,120 |
| 2023-11-13 | 2023-11-09 | 1.850 | 628,400 | +40,000 | 0.01% | 1,162,540 |
| 2023-11-09 | 2023-11-07 | 1.910 | 588,400 | -100,000 | 0.01% | 1,123,844 |
| 2023-11-08 | 2023-11-06 | 1.900 | 688,400 | +20,000 | 0.01% | 1,307,960 |
| 2023-11-07 | 2023-11-03 | 1.860 | 668,400 | +80,000 | 0.01% | 1,243,224 |
| 2023-11-02 | 2023-10-31 | 1.800 | 588,400 | +12,000 | 0.01% | 1,059,120 |
| 2023-10-24 | 2023-10-19 | 1.920 | 576,400 | -8,000 | 0.01% | 1,106,688 |
| 2023-10-20 | 2023-10-18 | 1.930 | 584,400 | +8,000 | 0.01% | 1,127,892 |
| 2023-10-19 | 2023-10-17 | 1.990 | 576,400 | -20,000 | 0.01% | 1,147,036 |
| 2023-10-18 | 2023-10-16 | 1.960 | 596,400 | +20,000 | 0.01% | 1,168,944 |
| 2023-09-29 | 2023-09-27 | 1.950 | 576,400 | -60,000 | 0.01% | 1,123,980 |
| 2023-09-28 | 2023-09-26 | 1.960 | 636,400 | -48,000 | 0.01% | 1,247,344 |
| 2023-09-27 | 2023-09-25 | 2.110 | 684,400 | +28,000 | 0.01% | 1,444,084 |
| 2023-09-26 | 2023-09-22 | 2.120 | 656,400 | -12,000 | 0.01% | 1,391,568 |
| 2023-09-22 | 2023-09-20 | 2.090 | 668,400 | +20,000 | 0.01% | 1,396,956 |
| 2023-09-21 | 2023-09-19 | 2.090 | 648,400 | -8,000 | 0.01% | 1,355,156 |
| 2023-09-15 | 2023-09-13 | 2.080 | 656,400 | -20,000 | 0.01% | 1,365,312 |
| 2023-09-14 | 2023-09-12 | 2.060 | 676,400 | +20,000 | 0.01% | 1,393,384 |
| 2023-09-07 | 2023-09-05 | 2.170 | 656,400 | +40,000 | 0.01% | 1,424,388 |
| 2023-09-06 | 2023-09-04 | 2.080 | 616,400 | -40,000 | 0.01% | 1,282,112 |
| 2023-09-04 | 2023-08-30 | 2.030 | 656,400 | -20,000 | 0.01% | 1,332,492 |
| 2023-08-31 | 2023-08-29 | 2.000 | 676,400 | +20,000 | 0.01% | 1,352,800 |
| 2023-08-28 | 2023-08-24 | 1.960 | 656,400 | +4,000 | 0.01% | 1,286,544 |
| 2023-08-23 | 2023-08-21 | 1.870 | 652,400 | -200,000 | 0.01% | 1,219,988 |
| 2023-08-18 | 2023-08-16 | 1.840 | 852,400 | -100,000 | 0.01% | 1,568,416 |
| 2023-08-16 | 2023-08-14 | 1.820 | 952,400 | +300,000 | 0.01% | 1,733,368 |
| 2023-08-15 | 2023-08-11 | 1.830 | 652,400 | -12,000 | 0.01% | 1,193,892 |
| 2023-08-14 | 2023-08-10 | 1.880 | 664,400 | +4,000 | 0.01% | 1,249,072 |
| 2023-08-11 | 2023-08-09 | 1.950 | 660,400 | -4,000 | 0.01% | 1,287,780 |
| 2023-08-09 | 2023-08-07 | 2.070 | 664,400 | -40,000 | 0.01% | 1,375,308 |
| 2023-08-08 | 2023-08-04 | 2.120 | 704,400 | +40,000 | 0.01% | 1,493,328 |
| 2023-08-07 | 2023-08-03 | 2.170 | 664,400 | +24,000 | 0.01% | 1,441,748 |
| 2023-08-04 | 2023-08-02 | 2.220 | 640,400 | +36,000 | 0.01% | 1,421,688 |
| 2023-08-02 | 2023-07-31 | 2.360 | 604,400 | +56,000 | 0.01% | 1,426,384 |
| 2023-08-01 | 2023-07-28 | 2.630 | 548,400 | -4,000 | 0.01% | 1,442,292 |
| 2023-07-28 | 2023-07-26 | 2.520 | 552,400 | -20,000 | 0.01% | 1,392,048 |
| 2023-07-27 | 2023-07-25 | 2.440 | 572,400 | +20,000 | 0.01% | 1,396,656 |
| 2023-07-24 | 2023-07-20 | 2.630 | 552,400 | -48,000 | 0.01% | 1,452,812 |
| 2023-07-21 | 2023-07-19 | 2.590 | 600,400 | -16,000 | 0.01% | 1,555,036 |
| 2023-07-20 | 2023-07-18 | 2.300 | 616,400 | +56,000 | 0.01% | 1,417,720 |
| 2023-07-19 | 2023-07-14 | 2.250 | 560,400 | -100,000 | 0.01% | 1,260,900 |
| 2023-07-18 | 2023-07-13 | 2.270 | 660,400 | +12,000 | 0.01% | 1,499,108 |
| 2023-07-14 | 2023-07-12 | 2.170 | 648,400 | -1,112,000 | 0.01% | 1,407,028 |
| 2023-07-13 | 2023-07-11 | 2.100 | 1,760,400 | +20,000 | 0.02% | 3,696,840 |
| 2023-07-11 | 2023-07-07 | 1.990 | 1,740,400 | +40,000 | 0.02% | 3,463,396 |
| 2023-07-10 | 2023-07-06 | 1.930 | 1,700,400 | -24,000 | 0.02% | 3,281,772 |
| 2023-07-07 | 2023-07-05 | 1.880 | 1,724,400 | +4,000 | 0.02% | 3,241,872 |
| 2023-07-05 | 2023-07-03 | 1.940 | 1,720,400 | -20,000 | 0.02% | 3,337,576 |
| 2023-07-04 | 2023-06-30 | 1.840 | 1,740,400 | +20,000 | 0.02% | 3,202,336 |
| 2023-07-03 | 2023-06-29 | 1.900 | 1,720,400 | +20,000 | 0.02% | 3,268,760 |
| 2023-05-17 | 2023-05-15 | 1.780 | 1,700,400 | +12,000 | 0.02% | 3,026,712 |
| 2023-05-09 | 2023-05-05 | 1.920 | 1,688,400 | -24,000 | 0.02% | 3,241,728 |
| 2023-04-24 | 2023-04-20 | 1.880 | 1,712,400 | +500,000 | 0.02% | 3,219,312 |
| 2023-04-21 | 2023-04-19 | 1.910 | 1,212,400 | +344,000 | 0.01% | 2,315,684 |
| 2023-04-14 | 2023-04-12 | 2.000 | 868,400 | -20,000 | 0.01% | 1,736,800 |
| 2023-04-12 | 2023-04-06 | 2.000 | 888,400 | +20,000 | 0.01% | 1,776,800 |
| 2023-04-11 | 2023-04-04 | 2.050 | 868,400 | -300,000 | 0.01% | 1,780,220 |
| 2023-03-31 | 2023-03-29 | 2.070 | 1,168,400 | -8,000 | 0.01% | 2,418,588 |
| 2023-03-23 | 2023-03-21 | 2.110 | 1,176,400 | -40,000 | 0.01% | 2,482,204 |
| 2023-03-15 | 2023-03-13 | 1.900 | 1,216,400 | -24,000 | 0.01% | 2,311,160 |
| 2023-03-13 | 2023-03-09 | 1.980 | 1,240,400 | -20,000 | 0.01% | 2,455,992 |
| 2023-03-10 | 2023-03-08 | 2.010 | 1,260,400 | +40,000 | 0.01% | 2,533,404 |
| 2023-03-09 | 2023-03-07 | 2.100 | 1,220,400 | +280,000 | 0.01% | 2,562,840 |
| 2023-03-07 | 2023-03-03 | 2.090 | 940,400 | -328,000 | 0.01% | 1,965,436 |
| 2023-03-06 | 2023-03-02 | 2.080 | 1,268,400 | +28,000 | 0.01% | 2,638,272 |
| 2023-03-03 | 2023-03-01 | 2.030 | 1,240,400 | -20,000 | 0.01% | 2,518,012 |
| 2023-02-23 | 2023-02-21 | 1.900 | 1,260,400 | -24,000 | 0.01% | 2,394,760 |
| 2023-02-16 | 2023-02-14 | 1.900 | 1,284,400 | +24,000 | 0.01% | 2,440,360 |
| 2023-02-14 | 2023-02-10 | 1.960 | 1,260,400 | -20,000 | 0.01% | 2,470,384 |
| 2023-02-08 | 2023-02-06 | 1.950 | 1,280,400 | -20,000 | 0.01% | 2,496,780 |
| 2023-02-07 | 2023-02-03 | 2.030 | 1,300,400 | +12,000 | 0.01% | 2,639,812 |
| 2023-02-06 | 2023-02-02 | 2.100 | 1,288,400 | -8,000 | 0.01% | 2,705,640 |
| 2023-02-03 | 2023-02-01 | 2.120 | 1,296,400 | +20,000 | 0.01% | 2,748,368 |
| 2023-02-02 | 2023-01-31 | 2.090 | 1,276,400 | +20,000 | 0.01% | 2,667,676 |
| 2023-02-01 | 2023-01-30 | 2.160 | 1,256,400 | +40,000 | 0.01% | 2,713,824 |
| 2023-01-30 | 2023-01-26 | 2.300 | 1,216,400 | +20,000 | 0.01% | 2,797,720 |
| 2023-01-27 | 2023-01-20 | 2.290 | 1,196,400 | -40,000 | 0.01% | 2,739,756 |
| 2023-01-26 | 2023-01-19 | 2.080 | 1,236,400 | -200,000 | 0.01% | 2,571,712 |
| 2023-01-20 | 2023-01-18 | 2.010 | 1,436,400 | +200,000 | 0.01% | 2,887,164 |
| 2022-12-30 | 2022-12-28 | 1.840 | 1,236,400 | -240,000 | 0.01% | 2,274,976 |
| 2022-12-28 | 2022-12-22 | 1.780 | 1,476,400 | +200,000 | 0.01% | 2,627,992 |
| 2022-12-14 | 2022-12-12 | 1.770 | 1,276,400 | +40,000 | 0.01% | 2,259,228 |
| 2022-12-07 | 2022-12-05 | 1.840 | 1,236,400 | -40,000 | 0.01% | 2,274,976 |
| 2022-12-02 | 2022-11-30 | 1.710 | 1,276,400 | -24,000 | 0.01% | 2,182,644 |
| 2022-11-21 | 2022-11-17 | 1.650 | 1,300,400 | -72,000 | 0.01% | 2,145,660 |
| 2022-11-18 | 2022-11-16 | 1.720 | 1,372,400 | -40,000 | 0.01% | 2,360,528 |
| 2022-11-17 | 2022-11-15 | 1.790 | 1,412,400 | -76,000 | 0.01% | 2,528,196 |
| 2022-11-16 | 2022-11-14 | 1.690 | 1,488,400 | +88,000 | 0.02% | 2,515,396 |
| 2022-11-15 | 2022-11-11 | 1.610 | 1,400,400 | +80,000 | 0.01% | 2,254,644 |
| 2022-11-14 | 2022-11-10 | 1.480 | 1,320,400 | -60,000 | 0.01% | 1,954,192 |
| 2022-11-11 | 2022-11-09 | 1.500 | 1,380,400 | +60,000 | 0.01% | 2,070,600 |
| 2022-11-10 | 2022-11-08 | 1.560 | 1,320,400 | -120,000 | 0.01% | 2,059,824 |
| 2022-11-09 | 2022-11-07 | 1.580 | 1,440,400 | +40,000 | 0.02% | 2,275,832 |
| 2022-11-08 | 2022-11-04 | 1.500 | 1,400,400 | +104,000 | 0.01% | 2,100,600 |
| 2022-11-07 | 2022-11-03 | 1.410 | 1,296,400 | +24,000 | 0.01% | 1,827,924 |
| 2022-09-21 | 2022-09-19 | 1.860 | 1,272,400 | -16,000 | 0.01% | 2,366,664 |
| 2022-09-16 | 2022-09-14 | 2.040 | 1,288,400 | -20,000 | 0.01% | 2,628,336 |
| 2022-09-15 | 2022-09-13 | 2.010 | 1,308,400 | -20,000 | 0.01% | 2,629,884 |
| 2022-09-08 | 2022-09-06 | 1.910 | 1,328,400 | -16,000 | 0.01% | 2,537,244 |
| 2022-09-07 | 2022-09-05 | 1.880 | 1,344,400 | -20,000 | 0.01% | 2,527,472 |
| 2022-09-06 | 2022-09-02 | 1.840 | 1,364,400 | +28,000 | 0.01% | 2,510,496 |
| 2022-09-05 | 2022-09-01 | 1.880 | 1,336,400 | +60,000 | 0.01% | 2,512,432 |
| 2022-08-26 | 2022-08-24 | 1.960 | 1,276,400 | -12,000 | 0.01% | 2,501,744 |
| 2022-08-25 | 2022-08-23 | 2.050 | 1,288,400 | +20,000 | 0.01% | 2,641,220 |
| 2022-08-01 | 2022-07-28 | 2.360 | 1,268,400 | -20,000 | 0.01% | 2,993,424 |
| 2022-07-28 | 2022-07-26 | 2.350 | 1,288,400 | +8,000 | 0.01% | 3,027,740 |
| 2022-07-26 | 2022-07-22 | 2.400 | 1,280,400 | +8,000 | 0.01% | 3,072,960 |
| 2022-07-25 | 2022-07-21 | 2.430 | 1,272,400 | -84,000 | 0.01% | 3,091,932 |
| 2022-07-22 | 2022-07-20 | 2.500 | 1,356,400 | -40,000 | 0.01% | 3,391,000 |
| 2022-07-21 | 2022-07-19 | 2.400 | 1,396,400 | +40,000 | 0.01% | 3,351,360 |
| 2022-07-20 | 2022-07-18 | 2.420 | 1,356,400 | +4,000 | 0.01% | 3,282,488 |
| 2022-07-19 | 2022-07-15 | 2.430 | 1,352,400 | +236,000 | 0.01% | 3,286,332 |
| 2022-07-15 | 2022-07-13 | 2.450 | 1,116,400 | +24,000 | 0.01% | 2,735,180 |
| 2022-07-12 | 2022-07-08 | 2.670 | 1,092,400 | +4,000 | 0.01% | 2,916,708 |
| 2022-06-24 | 2022-06-22 | 2.910 | 1,088,400 | -100,000 | 0.01% | 3,167,244 |
| 2022-06-22 | 2022-06-20 | 3.110 | 1,188,400 | +16,000 | 0.01% | 3,695,924 |
| 2022-06-21 | 2022-06-17 | 2.750 | 1,172,400 | -20,000 | 0.01% | 3,224,100 |
| 2022-06-20 | 2022-06-16 | 2.760 | 1,192,400 | -32,000 | 0.01% | 3,291,024 |
| 2022-06-17 | 2022-06-15 | 2.440 | 1,224,400 | +8,000 | 0.01% | 2,987,536 |
| 2022-06-13 | 2022-06-09 | 2.310 | 1,216,400 | -320,000 | 0.01% | 2,809,884 |
| 2022-06-10 | 2022-06-08 | 2.170 | 1,536,400 | -20,000 | 0.02% | 3,333,988 |
| 2022-06-09 | 2022-06-07 | 2.110 | 1,556,400 | +20,000 | 0.02% | 3,284,004 |
| 2022-06-08 | 2022-06-06 | 2.120 | 1,536,400 | +20,000 | 0.02% | 3,257,168 |
| 2022-06-07 | 2022-06-02 | 2.190 | 1,516,400 | -20,000 | 0.02% | 3,320,916 |
| 2022-05-24 | 2022-05-20 | 2.200 | 1,536,400 | -132,000 | 0.02% | 3,380,080 |
| 2022-05-23 | 2022-05-19 | 2.100 | 1,668,400 | +20,000 | 0.02% | 3,503,640 |
| 2022-05-20 | 2022-05-18 | 2.130 | 1,648,400 | -20,000 | 0.02% | 3,511,092 |
| 2022-05-18 | 2022-05-16 | 2.050 | 1,668,400 | +20,000 | 0.02% | 3,420,220 |
| 2022-05-17 | 2022-05-13 | 2.070 | 1,648,400 | -220,000 | 0.02% | 3,412,188 |
| 2022-05-16 | 2022-05-12 | 1.950 | 1,868,400 | +200,000 | 0.02% | 3,643,380 |
| 2022-04-22 | 2022-04-20 | 2.030 | 1,668,400 | -20,000 | 0.02% | 3,386,852 |
| 2022-04-21 | 2022-04-19 | 2.010 | 1,688,400 | +200,000 | 0.02% | 3,393,684 |
| 2022-04-20 | 2022-04-14 | 2.060 | 1,488,400 | -200,000 | 0.02% | 3,066,104 |
| 2022-04-12 | 2022-04-08 | 2.040 | 1,688,400 | +180,000 | 0.02% | 3,444,336 |
| 2022-04-11 | 2022-04-07 | 2.020 | 1,508,400 | +20,000 | 0.02% | 3,046,968 |
| 2022-04-08 | 2022-04-06 | 2.080 | 1,488,400 | +20,000 | 0.02% | 3,095,872 |
| 2022-04-07 | 2022-04-04 | 2.140 | 1,468,400 | -8,000 | 0.02% | 3,142,376 |
| 2022-04-06 | 2022-04-01 | 2.080 | 1,476,400 | +20,000 | 0.02% | 3,070,912 |
| 2022-04-04 | 2022-03-31 | 2.120 | 1,456,400 | +20,000 | 0.02% | 3,087,568 |
| 2022-04-01 | 2022-03-30 | 2.230 | 1,436,400 | -20,000 | 0.02% | 3,203,172 |
| 2022-03-31 | 2022-03-29 | 2.180 | 1,456,400 | -348,000 | 0.02% | 3,174,952 |
| 2022-03-30 | 2022-03-28 | 2.030 | 1,804,400 | +20,000 | 0.02% | 3,662,932 |
| 2022-03-29 | 2022-03-25 | 2.030 | 1,784,400 | +148,000 | 0.02% | 3,622,332 |
| 2022-03-25 | 2022-03-23 | 2.160 | 1,636,400 | -20,000 | 0.02% | 3,534,624 |
| 2022-03-24 | 2022-03-22 | 2.110 | 1,656,400 | +20,000 | 0.02% | 3,495,004 |
| 2022-03-22 | 2022-03-18 | 2.080 | 1,636,400 | +200,000 | 0.02% | 3,403,712 |
| 2022-03-21 | 2022-03-17 | 2.100 | 1,436,400 | -20,000 | 0.02% | 3,016,440 |
| 2022-03-18 | 2022-03-16 | 1.990 | 1,456,400 | -148,000 | 0.02% | 2,898,236 |
| 2022-03-17 | 2022-03-15 | 1.870 | 1,604,400 | -20,000 | 0.02% | 3,000,228 |
| 2022-03-16 | 2022-03-14 | 1.950 | 1,624,400 | +168,000 | 0.02% | 3,167,580 |
| 2022-03-15 | 2022-03-11 | 2.120 | 1,456,400 | +100,000 | 0.02% | 3,087,568 |
| 2022-03-14 | 2022-03-10 | 2.210 | 1,356,400 | +20,000 | 0.01% | 2,997,644 |
| 2022-03-11 | 2022-03-09 | 2.210 | 1,336,400 | -52,000 | 0.01% | 2,953,444 |
| 2022-03-10 | 2022-03-08 | 2.110 | 1,388,400 | +112,000 | 0.02% | 2,929,524 |
| 2022-03-09 | 2022-03-07 | 2.290 | 1,276,400 | -180,000 | 0.01% | 2,922,956 |
| 2022-03-08 | 2022-03-04 | 2.120 | 1,456,400 | -116,000 | 0.02% | 3,087,568 |
| 2022-03-07 | 2022-03-03 | 2.110 | 1,572,400 | +120,000 | 0.02% | 3,317,764 |
| 2022-03-04 | 2022-03-02 | 2.170 | 1,452,400 | -20,000 | 0.02% | 3,151,708 |
| 2022-03-03 | 2022-03-01 | 2.320 | 1,472,400 | -20,000 | 0.02% | 3,415,968 |
| 2022-03-02 | 2022-02-28 | 2.310 | 1,492,400 | +20,000 | 0.02% | 3,447,444 |
| 2022-03-01 | 2022-02-25 | 2.370 | 1,472,400 | -40,000 | 0.02% | 3,489,588 |
| 2022-02-28 | 2022-02-24 | 2.310 | 1,512,400 | -12,000 | 0.02% | 3,493,644 |
| 2022-02-25 | 2022-02-23 | 2.360 | 1,524,400 | -32,000 | 0.02% | 3,597,584 |
| 2022-02-24 | 2022-02-22 | 2.080 | 1,556,400 | -192,000 | 0.02% | 3,237,312 |
| 2022-02-23 | 2022-02-21 | 1.970 | 1,748,400 | +24,000 | 0.02% | 3,444,348 |
| 2022-02-22 | 2022-02-18 | 2.060 | 1,724,400 | -20,000 | 0.02% | 3,552,264 |
| 2022-02-21 | 2022-02-17 | 2.100 | 1,744,400 | +20,000 | 0.02% | 3,663,240 |
| 2022-02-18 | 2022-02-16 | 2.110 | 1,724,400 | +20,000 | 0.02% | 3,638,484 |
| 2022-02-17 | 2022-02-15 | 2.240 | 1,704,400 | -20,000 | 0.02% | 3,817,856 |
| 2022-02-16 | 2022-02-14 | 2.280 | 1,724,400 | +32,000 | 0.02% | 3,931,632 |
| 2022-02-15 | 2022-02-11 | 2.390 | 1,692,400 | +120,000 | 0.02% | 4,044,836 |
| 2022-02-14 | 2022-02-10 | 2.440 | 1,572,400 | -40,000 | 0.02% | 3,836,656 |
| 2022-02-09 | 2022-02-07 | 2.370 | 1,612,400 | +40,000 | 0.02% | 3,821,388 |
| 2022-02-07 | 2022-01-31 | 2.380 | 1,572,400 | -200,000 | 0.02% | 3,742,312 |
| 2022-02-04 | 2022-01-27 | 2.360 | 1,772,400 | +148,000 | 0.02% | 4,182,864 |
| 2022-01-28 | 2022-01-26 | 2.490 | 1,624,400 | -228,000 | 0.02% | 4,044,756 |
| 2022-01-26 | 2022-01-24 | 2.260 | 1,852,400 | +20,000 | 0.02% | 4,186,424 |
| 2022-01-25 | 2022-01-21 | 2.350 | 1,832,400 | -28,000 | 0.02% | 4,306,140 |
| 2022-01-24 | 2022-01-20 | 2.290 | 1,860,400 | +4,000 | 0.02% | 4,260,316 |
| 2022-01-21 | 2022-01-19 | 2.280 | 1,856,400 | +20,000 | 0.02% | 4,232,592 |
| 2022-01-19 | 2022-01-17 | 2.310 | 1,836,400 | -76,000 | 0.02% | 4,242,084 |
| 2022-01-18 | 2022-01-14 | 2.150 | 1,912,400 | +40,000 | 0.02% | 4,111,660 |
| 2022-01-17 | 2022-01-13 | 2.220 | 1,872,400 | +48,000 | 0.02% | 4,156,728 |
| 2022-01-14 | 2022-01-12 | 2.320 | 1,824,400 | +248,000 | 0.02% | 4,232,608 |
| 2022-01-13 | 2022-01-11 | 2.430 | 1,576,400 | +436,000 | 0.02% | 3,830,652 |
| 2022-01-12 | 2022-01-10 | 2.660 | 1,140,400 | +4,000 | 0.01% | 3,033,464 |
| 2022-01-11 | 2022-01-07 | 2.760 | 1,136,400 | -28,000 | 0.01% | 3,136,464 |
| 2022-01-10 | 2022-01-06 | 2.720 | 1,164,400 | +12,000 | 0.01% | 3,167,168 |
| 2022-01-07 | 2022-01-05 | 2.720 | 1,152,400 | -4,000 | 0.01% | 3,134,528 |
| 2022-01-06 | 2022-01-04 | 2.730 | 1,156,400 | +316,000 | 0.01% | 3,156,972 |
| 2022-01-05 | 2022-01-03 | 3.060 | 840,400 | +96,000 | 0.01% | 2,571,624 |
| 2022-01-04 | 2021-12-31 | 2.950 | 744,400 | +56,000 | 0.01% | 2,195,980 |
| 2022-01-03 | 2021-12-29 | 2.950 | 688,400 | -248,000 | 0.01% | 2,030,780 |
| 2021-12-29 | 2021-12-24 | 2.310 | 936,400 | +108,000 | 0.01% | 2,163,084 |
| 2021-12-28 | 2021-12-22 | 2.370 | 828,400 | +20,000 | 0.01% | 1,963,308 |
| 2021-12-23 | 2021-12-21 | 2.390 | 808,400 | -20,000 | 0.01% | 1,932,076 |
| 2021-12-22 | 2021-12-20 | 2.430 | 828,400 | +20,000 | 0.01% | 2,013,012 |
| 2021-12-21 | 2021-12-17 | 2.640 | 808,400 | -4,000 | 0.01% | 2,134,176 |
| 2021-12-20 | 2021-12-16 | 2.720 | 812,400 | +112,000 | 0.01% | 2,209,728 |
| 2021-12-15 | 2021-12-13 | 3.000 | 700,400 | -20,000 | 0.01% | 2,101,200 |
| 2021-12-13 | 2021-12-09 | 3.140 | 720,400 | -148,000 | 0.01% | 2,262,056 |
| 2021-12-09 | 2021-12-07 | 3.040 | 868,400 | -300,000 | 0.01% | 2,639,936 |
| 2021-12-08 | 2021-12-06 | 3.040 | 1,168,400 | +448,000 | 0.01% | 3,551,936 |
| 2021-12-06 | 2021-12-02 | 2.910 | 720,400 | -40,000 | 0.01% | 2,096,364 |
| 2021-12-03 | 2021-12-01 | 3.220 | 760,400 | -28,000 | 0.01% | 2,448,488 |
| 2021-12-02 | 2021-11-30 | 3.300 | 788,400 | +128,000 | 0.01% | 2,601,720 |
| 2021-12-01 | 2021-11-29 | 3.170 | 660,400 | -36,000 | 0.01% | 2,093,468 |
| 2021-11-30 | 2021-11-26 | 3.430 | 696,400 | -72,000 | 0.01% | 2,388,652 |
| 2021-11-29 | 2021-11-25 | 3.350 | 768,400 | +392,000 | 0.01% | 2,574,140 |
| 2021-11-26 | 2021-11-24 | 3.550 | 376,400 | +8,000 | 0.00% | 1,336,220 |
| 2021-11-25 | 2021-11-23 | 3.630 | 368,400 | -256,000 | 0.00% | 1,337,292 |
| 2021-11-24 | 2021-11-22 | 2.900 | 624,400 | +8,000 | 0.01% | 1,810,760 |
| 2021-11-23 | 2021-11-19 | 2.280 | 616,400 | +32,000 | 0.01% | 1,405,392 |
| 2021-11-22 | 2021-11-18 | 2.110 | 584,400 | -28,000 | 0.01% | 1,233,084 |
| 2021-11-19 | 2021-11-17 | 1.690 | 612,400 | +4,000 | 0.01% | 1,034,956 |
| 2021-11-18 | 2021-11-16 | 1.590 | 608,400 | -20,000 | 0.01% | 967,356 |
| 2021-11-17 | 2021-11-15 | 1.710 | 628,400 | -20,000 | 0.01% | 1,074,564 |
| 2021-11-16 | 2021-11-12 | 1.720 | 648,400 | +248,000 | 0.01% | 1,115,248 |
| 2021-11-15 | 2021-11-11 | 2.040 | 400,400 | -40,000 | 0.00% | 816,816 |
| 2021-11-12 | 2021-11-10 | 1.950 | 440,400 | +8,000 | 0.00% | 858,780 |
| 2021-11-11 | 2021-11-09 | 2.150 | 432,400 | +20,000 | 0.00% | 929,660 |
| 2021-11-10 | 2021-11-08 | 2.050 | 412,400 | +8,000 | 0.00% | 845,420 |
| 2021-11-09 | 2021-11-05 | 2.030 | 404,400 | -20,000 | 0.00% | 820,932 |
| 2021-11-08 | 2021-11-04 | 2.340 | 424,400 | +140,000 | 0.00% | 993,096 |
| 2021-11-05 | 2021-11-03 | 2.660 | 284,400 | +20,000 | 0.00% | 756,504 |
| 2021-11-04 | 2021-11-02 | 2.850 | 264,400 | +60,000 | 0.00% | 753,540 |
| 2021-11-03 | 2021-11-01 | 3.090 | 204,400 | -100,000 | 0.00% | 631,596 |
| 2021-11-02 | 2021-10-29 | 2.670 | 304,400 | -20,000 | 0.00% | 812,748 |
| 2021-10-29 | 2021-10-27 | 2.780 | 324,400 | -20,000 | 0.00% | 901,832 |
| 2021-10-28 | 2021-10-26 | 2.810 | 344,400 | +20,000 | 0.00% | 967,764 |
| 2021-10-26 | 2021-10-22 | 2.940 | 324,400 | +20,000 | 0.00% | 953,736 |
| 2021-10-25 | 2021-10-21 | 2.860 | 304,400 | -20,000 | 0.00% | 870,584 |
| 2021-10-22 | 2021-10-20 | 2.900 | 324,400 | -20,000 | 0.00% | 940,760 |
| 2021-10-21 | 2021-10-19 | 2.910 | 344,400 | +20,000 | 0.00% | 1,002,204 |
| 2021-10-19 | 2021-10-15 | 2.730 | 324,400 | -20,000 | 0.00% | 885,612 |
| 2021-10-18 | 2021-10-12 | 2.690 | 344,400 | +20,000 | 0.00% | 926,436 |
| 2021-10-12 | 2021-10-08 | 2.620 | 324,400 | -40,000 | 0.00% | 849,928 |
| 2021-10-11 | 2021-10-07 | 2.250 | 364,400 | -16,000 | 0.00% | 819,900 |
| 2021-10-08 | 2021-10-06 | 2.090 | 380,400 | +24,000 | 0.00% | 795,036 |
| 2021-10-06 | 2021-10-04 | 2.530 | 356,400 | +8,000 | 0.00% | 901,692 |
| 2021-10-05 | 2021-09-30 | 2.310 | 348,400 | -16,000 | 0.00% | 804,804 |
| 2021-10-04 | 2021-09-29 | 2.220 | 364,400 | +60,000 | 0.00% | 808,968 |
| 2021-09-29 | 2021-09-27 | 1.900 | 304,400 | -60,000 | 0.00% | 578,360 |
| 2021-09-28 | 2021-09-24 | 1.700 | 364,400 | -20,000 | 0.00% | 619,480 |
| 2021-09-27 | 2021-09-23 | 1.890 | 384,400 | +40,000 | 0.00% | 726,516 |
| 2021-09-24 | 2021-09-21 | 2.040 | 344,400 | -20,000 | 0.00% | 702,576 |
| 2021-09-23 | 2021-09-20 | 2.100 | 364,400 | +40,000 | 0.00% | 765,240 |
| 2021-09-20 | 2021-09-16 | 2.560 | 324,400 | -44,000 | 0.00% | 830,464 |
| 2021-09-17 | 2021-09-15 | 2.640 | 368,400 | +16,000 | 0.00% | 972,576 |
| 2021-09-16 | 2021-09-14 | 2.750 | 352,400 | +20,000 | 0.00% | 969,100 |
| 2021-09-15 | 2021-09-13 | 3.060 | 332,400 | +8,000 | 0.00% | 1,017,144 |
| 2021-09-14 | 2021-09-10 | 3.290 | 324,400 | +20,000 | 0.00% | 1,067,276 |
| 2021-09-09 | 2021-09-07 | 3.530 | 304,400 | -24,000 | 0.00% | 1,074,532 |
| 2021-09-02 | 2021-08-31 | 3.820 | 328,400 | -20,000 | 0.00% | 1,254,488 |
| 2021-09-01 | 2021-08-30 | 3.550 | 348,400 | +20,000 | 0.00% | 1,236,820 |
| 2021-08-31 | 2021-08-27 | 3.720 | 328,400 | -20,000 | 0.00% | 1,221,648 |
| 2021-08-30 | 2021-08-26 | 3.660 | 348,400 | -12,000 | 0.00% | 1,275,144 |
| 2021-08-27 | 2021-08-25 | 3.850 | 360,400 | +8,000 | 0.00% | 1,387,540 |
| 2021-08-26 | 2021-08-24 | 3.970 | 352,400 | +12,000 | 0.00% | 1,399,028 |
| 2021-08-16 | 2021-08-12 | 4.810 | 340,400 | -12,000 | 0.00% | 1,637,324 |
| 2021-08-13 | 2021-08-11 | 4.750 | 352,400 | +12,000 | 0.00% | 1,673,900 |
| 2021-08-12 | 2021-08-10 | 4.900 | 340,400 | -8,000 | 0.00% | 1,667,960 |
| 2021-08-11 | 2021-08-09 | 4.240 | 348,400 | +8,000 | 0.00% | 1,477,216 |
| 2021-08-06 | 2021-08-04 | 4.590 | 340,400 | +8,000 | 0.00% | 1,562,436 |
| 2021-08-05 | 2021-08-03 | 5.090 | 332,400 | +4,000 | 0.00% | 1,691,916 |
| 2021-08-02 | 2021-07-29 | 3.420 | 328,400 | -20,000 | 0.00% | 1,123,128 |
| 2021-07-30 | 2021-07-28 | 3.420 | 348,400 | -4,000 | 0.00% | 1,191,528 |
| 2021-07-29 | 2021-07-27 | 2.810 | 352,400 | -16,000 | 0.00% | 990,244 |
| 2021-07-28 | 2021-07-26 | 3.380 | 368,400 | +20,000 | 0.00% | 1,245,192 |
| 2021-07-08 | 2021-07-06 | 5.550 | 348,400 | -8,000 | 0.00% | 1,933,620 |
| 2021-07-07 | 2021-07-05 | 5.840 | 356,400 | +8,000 | 0.00% | 2,081,376 |
| 2021-06-25 | 2021-06-23 | 6.300 | 348,400 | -8,000 | 0.00% | 2,194,920 |
| 2021-06-24 | 2021-06-22 | 6.190 | 356,400 | +8,000 | 0.00% | 2,206,116 |
| 2021-06-23 | 2021-06-21 | 6.800 | 348,400 | -4,000 | 0.00% | 2,369,120 |
| 2021-06-15 | 2021-06-10 | 6.160 | 352,400 | +4,000 | 0.00% | 2,170,784 |
| 2021-06-08 | 2021-06-04 | 7.270 | 348,400 | +12,000 | 0.00% | 2,532,868 |
| 2021-05-31 | 2021-05-27 | 9.140 | 336,400 | -68,000 | 0.00% | 3,074,696 |
| 2021-05-21 | 2021-05-18 | 8.280 | 404,400 | -52,000 | 0.00% | 3,348,432 |
| 2021-05-18 | 2021-05-14 | 7.500 | 456,400 | -8,000 | 0.00% | 3,423,000 |
| 2021-05-17 | 2021-05-13 | 7.460 | 464,400 | +8,000 | 0.01% | 3,464,424 |
| 2021-05-14 | 2021-05-12 | 8.340 | 456,400 | -8,000 | 0.00% | 3,806,376 |
| 2021-05-13 | 2021-05-11 | 7.190 | 464,400 | +8,000 | 0.01% | 3,339,036 |
| 2021-05-12 | 2021-05-10 | 7.480 | 456,400 | -4,000 | 0.00% | 3,413,872 |
| 2021-05-04 | 2021-04-30 | 9.200 | 460,400 | -4,000 | 0.00% | 4,235,680 |
| 2021-05-03 | 2021-04-29 | 9.180 | 464,400 | -4,000 | 0.01% | 4,263,192 |
| 2021-04-29 | 2021-04-27 | 9.490 | 468,400 | -12,000 | 0.01% | 4,445,116 |
| 2021-04-27 | 2021-04-23 | 9.640 | 480,400 | +4,000 | 0.01% | 4,631,056 |
| 2021-04-23 | 2021-04-21 | 9.660 | 476,400 | +60,000 | 0.01% | 4,602,024 |
| 2021-04-22 | 2021-04-20 | 10.200 | 416,400 | +8,000 | 0.00% | 4,247,280 |
| 2021-04-19 | 2021-04-15 | 9.840 | 408,400 | -4,000 | 0.00% | 4,018,656 |
| 2021-04-16 | 2021-04-14 | 10.060 | 412,400 | -20,000 | 0.00% | 4,148,744 |
| 2021-04-13 | 2021-04-09 | 10.060 | 432,400 | -4,000 | 0.00% | 4,349,944 |
| 2021-04-07 | 2021-03-31 | 9.760 | 436,400 | +12,000 | 0.00% | 4,259,264 |
| 2021-04-01 | 2021-03-30 | 11.360 | 424,400 | -4,000 | 0.00% | 4,821,184 |
| 2021-03-29 | 2021-03-25 | 10.060 | 428,400 | +24,000 | 0.00% | 4,309,704 |
| 2021-03-26 | 2021-03-24 | 10.760 | 404,400 | -28,000 | 0.00% | 4,351,344 |
| 2021-03-25 | 2021-03-23 | 10.320 | 432,400 | +8,000 | 0.00% | 4,462,368 |
| 2021-03-23 | 2021-03-19 | 11.780 | 424,400 | +4,000 | 0.00% | 4,999,432 |
| 2021-03-22 | 2021-03-18 | 10.900 | 420,400 | -440,000 | 0.00% | 4,582,360 |
| 2021-03-19 | 2021-03-17 | 9.930 | 860,400 | +4,000 | 0.01% | 8,543,772 |
| 2021-03-18 | 2021-03-16 | 10.300 | 856,400 | -68,000 | 0.01% | 8,820,920 |
| 2021-03-16 | 2021-03-12 | 9.400 | 924,400 | +4,000 | 0.01% | 8,689,360 |
| 2021-03-15 | 2021-03-11 | 9.690 | 920,400 | -56,000 | 0.01% | 8,918,676 |
| 2021-03-12 | 2021-03-10 | 9.100 | 976,400 | -4,000 | 0.01% | 8,885,240 |
| 2021-03-09 | 2021-03-05 | 9.800 | 980,400 | -16,000 | 0.01% | 9,607,920 |
| 2021-03-05 | 2021-03-03 | 10.660 | 996,400 | -4,000 | 0.01% | 10,621,624 |
| 2021-03-03 | 2021-03-01 | 12.000 | 1,000,400 | +4,000 | 0.01% | 12,004,800 |
| 2021-03-02 | 2021-02-26 | 13.000 | 996,400 | -68,000 | 0.01% | 12,953,200 |
| 2021-03-01 | 2021-02-25 | 12.740 | 1,064,400 | +2,000 | 0.01% | 13,560,456 |
| 2021-02-25 | 2021-02-23 | 12.860 | 1,062,400 | +104,000 | 0.01% | 13,662,464 |
| 2021-02-24 | 2021-02-22 | 12.120 | 958,400 | +52,000 | 0.01% | 11,615,808 |
| 2021-02-23 | 2021-02-19 | 13.840 | 906,400 | +20,000 | 0.01% | 12,544,576 |
| 2021-02-22 | 2021-02-18 | 16.100 | 886,400 | -192,000 | 0.01% | 14,271,040 |
| 2021-02-19 | 2021-02-17 | 16.500 | 1,078,400 | -18,800 | 0.01% | 17,793,600 |
| 2021-02-18 | 2021-02-16 | 15.240 | 1,097,200 | -4,000 | 0.01% | 16,721,328 |
| 2021-02-17 | 2021-02-11 | 10.420 | 1,101,200 | +8,000 | 0.01% | 11,474,504 |
| 2021-02-16 | 2021-02-09 | 8.200 | 1,093,200 | -16,000 | 0.01% | 8,964,240 |
| 2021-02-10 | 2021-02-08 | 8.470 | 1,109,200 | +32,000 | 0.01% | 9,394,924 |
| 2021-02-05 | 2021-02-03 | 4.350 | 1,077,200 | -12,000 | 0.01% | 4,685,820 |
| 2021-02-03 | 2021-02-01 | 3.780 | 1,089,200 | -55,200 | 0.01% | 4,117,176 |
| 2021-02-02 | 2021-01-29 | 3.290 | 1,144,400 | -20,000 | 0.01% | 3,765,076 |
| 2021-02-01 | 2021-01-28 | 3.230 | 1,164,400 | +10,000 | 0.01% | 3,761,012 |
| 2021-01-29 | 2021-01-27 | 3.320 | 1,154,400 | +10,000 | 0.01% | 3,832,608 |
| 2021-01-28 | 2021-01-26 | 3.340 | 1,144,400 | -20,000 | 0.01% | 3,822,296 |
| 2021-01-27 | 2021-01-25 | 3.290 | 1,164,400 | +30,000 | 0.01% | 3,830,876 |
| 2021-01-26 | 2021-01-22 | 3.300 | 1,134,400 | -36,000 | 0.01% | 3,743,520 |
| 2021-01-25 | 2021-01-21 | 3.300 | 1,170,400 | -262,000 | 0.01% | 3,862,320 |
| 2021-01-22 | 2021-01-20 | 3.390 | 1,432,400 | +18,000 | 0.02% | 4,855,836 |
| 2021-01-21 | 2021-01-19 | 2.700 | 1,414,400 | +24,000 | 0.02% | 3,818,880 |
| 2021-01-20 | 2021-01-18 | 2.600 | 1,390,400 | +30,000 | 0.02% | 3,615,040 |
| 2021-01-19 | 2021-01-15 | 2.400 | 1,360,400 | -10,000 | 0.02% | 3,264,960 |
| 2021-01-18 | 2021-01-14 | 2.450 | 1,370,400 | +12,000 | 0.02% | 3,357,480 |
| 2021-01-15 | 2021-01-13 | 2.440 | 1,358,400 | +320,000 | 0.02% | 3,314,496 |
| 2021-01-13 | 2021-01-11 | 2.600 | 1,038,400 | +20,000 | 0.01% | 2,699,840 |
| 2020-12-18 | 2020-12-16 | 2.650 | 1,018,400 | -10,000 | 0.01% | 2,698,760 |
| 2020-12-15 | 2020-12-11 | 2.700 | 1,028,400 | +10,000 | 0.01% | 2,776,680 |
| 2020-12-07 | 2020-12-03 | 2.750 | 1,018,400 | +470,000 | 0.01% | 2,800,600 |
| 2020-09-21 | 2020-09-17 | 3.750 | 548,400 | -6,000 | 0.01% | 2,056,500 |
| 2020-09-18 | 2020-09-16 | 3.700 | 554,400 | +4,400 | 0.01% | 2,051,280 |
| 2020-09-17 | 2020-09-15 | 3.700 | 550,000 | -16,000 | 0.01% | 2,035,000 |
| 2020-09-16 | 2020-09-14 | 4.000 | 566,000 | +5,200 | 0.01% | 2,264,000 |
| 2020-09-15 | 2020-09-11 | 3.100 | 560,800 | -20,000 | 0.01% | 1,738,480 |
| 2020-09-14 | 2020-09-10 | 2.100 | 580,800 | -8,000 | 0.01% | 1,219,680 |
| 2020-09-11 | 2020-09-09 | 2.030 | 588,800 | +10,000 | 0.01% | 1,195,264 |
| 2020-09-10 | 2020-09-08 | 2.420 | 578,800 | -10,000 | 0.01% | 1,400,696 |
| 2020-09-09 | 2020-09-07 | 2.440 | 588,800 | +10,000 | 0.01% | 1,436,672 |
| 2020-09-03 | 2020-09-01 | 2.600 | 578,800 | -10,000 | 0.01% | 1,504,880 |
| 2020-08-10 | 2020-08-06 | 2.650 | 588,800 | +10,000 | 0.01% | 1,560,320 |
| 2020-08-04 | 2020-07-31 | 2.370 | 578,800 | +10,000 | 0.01% | 1,371,756 |
| 2020-08-03 | 2020-07-30 | 2.440 | 568,800 | -10,000 | 0.01% | 1,387,872 |
| 2020-07-31 | 2020-07-29 | 2.470 | 578,800 | -20,000 | 0.01% | 1,429,636 |
| 2020-07-30 | 2020-07-28 | 2.430 | 598,800 | +30,000 | 0.01% | 1,455,084 |
| 2020-07-17 | 2020-07-15 | 2.800 | 568,800 | -10,000 | 0.01% | 1,592,640 |
| 2020-07-15 | 2020-07-13 | 3.000 | 578,800 | -41,600 | 0.01% | 1,736,400 |
| 2020-07-14 | 2020-07-10 | 2.440 | 620,400 | +10,000 | 0.01% | 1,513,776 |
| 2020-07-13 | 2020-07-09 | 2.650 | 610,400 | -49,200 | 0.01% | 1,617,560 |
| 2020-07-10 | 2020-07-08 | 1.520 | 659,600 | +35,200 | 0.01% | 1,002,592 |
| 2020-07-08 | 2020-07-06 | 1.540 | 624,400 | -10,000 | 0.01% | 961,576 |
| 2020-07-02 | 2020-06-29 | 1.480 | 634,400 | +10,000 | 0.01% | 938,912 |
| 2020-06-29 | 2020-06-24 | 1.610 | 624,400 | +10,000 | 0.01% | 1,005,284 |
| 2020-06-26 | 2020-06-23 | 1.640 | 614,400 | -10,000 | 0.01% | 1,007,616 |
| 2020-06-24 | 2020-06-22 | 1.590 | 624,400 | +10,000 | 0.01% | 992,796 |
| 2020-06-23 | 2020-06-19 | 1.560 | 614,400 | -10,000 | 0.01% | 958,464 |
| 2020-06-22 | 2020-06-18 | 1.570 | 624,400 | +10,000 | 0.01% | 980,308 |
| 2020-06-19 | 2020-06-17 | 1.580 | 614,400 | -20,000 | 0.01% | 970,752 |
| 2020-06-15 | 2020-06-11 | 1.430 | 634,400 | -30,000 | 0.01% | 907,192 |
| 2020-06-10 | 2020-06-08 | 1.630 | 664,400 | +50,000 | 0.01% | 1,082,972 |
| 2020-06-09 | 2020-06-05 | 1.650 | 614,400 | +10,000 | 0.01% | 1,013,760 |
| 2020-06-08 | 2020-06-04 | 1.690 | 604,400 | -20,000 | 0.01% | 1,021,436 |
| 2020-06-05 | 2020-06-03 | 1.580 | 624,400 | +10,000 | 0.01% | 986,552 |
| 2020-06-04 | 2020-06-02 | 1.620 | 614,400 | -30,000 | 0.01% | 995,328 |
| 2020-06-01 | 2020-05-28 | 1.630 | 644,400 | +10,000 | 0.01% | 1,050,372 |
| 2020-05-25 | 2020-05-21 | 1.890 | 634,400 | +5,200 | 0.01% | 1,199,016 |
| 2020-05-22 | 2020-05-20 | 1.740 | 629,200 | +10,000 | 0.01% | 1,094,808 |
| 2020-05-20 | 2020-05-18 | 1.360 | 619,200 | -10,000 | 0.01% | 842,112 |
| 2020-05-15 | 2020-05-13 | 1.050 | 629,200 | +14,800 | 0.01% | 660,660 |
| 2020-05-14 | 2020-05-12 | 1.110 | 614,400 | -10,000 | 0.01% | 681,984 |
| 2020-04-07 | 2020-04-03 | 0.740 | 624,400 | -10,000 | 0.01% | 462,056 |
| 2020-04-06 | 2020-04-02 | 0.750 | 634,400 | -1,200 | 0.01% | 475,800 |
| 2020-03-20 | 2020-03-18 | 0.760 | 635,600 | -24,000 | 0.01% | 483,056 |
| 2020-02-13 | 2020-02-11 | 1.080 | 659,600 | -20,000 | 0.01% | 712,368 |
| 2020-02-03 | 2020-01-30 | 1.010 | 679,600 | +20,000 | 0.01% | 686,396 |
| 2020-01-17 | 2020-01-15 | 1.140 | 659,600 | +10,000 | 0.01% | 751,944 |
| 2020-01-13 | 2020-01-09 | 1.200 | 649,600 | -20,000 | 0.01% | 779,520 |
| 2019-12-18 | 2019-12-16 | 1.120 | 669,600 | +10,000 | 0.01% | 749,952 |
| 2019-12-17 | 2019-12-13 | 1.140 | 659,600 | -12,000 | 0.01% | 751,944 |
| 2019-12-09 | 2019-12-05 | 1.110 | 671,600 | -30,000 | 0.01% | 745,476 |
| 2019-12-05 | 2019-12-03 | 1.110 | 701,600 | -40,000 | 0.01% | 778,776 |
| 2019-12-03 | 2019-11-29 | 1.130 | 741,600 | +40,000 | 0.01% | 838,008 |
| 2019-12-02 | 2019-11-28 | 1.160 | 701,600 | +30,000 | 0.01% | 813,856 |
| 2019-11-27 | 2019-11-25 | 1.170 | 671,600 | -40,000 | 0.01% | 785,772 |
| 2019-11-20 | 2019-11-18 | 1.240 | 711,600 | +30,000 | 0.01% | 882,384 |
| 2019-11-18 | 2019-11-14 | 1.360 | 681,600 | -20,000 | 0.01% | 926,976 |
| 2019-11-15 | 2019-11-13 | 1.290 | 701,600 | -50,000 | 0.01% | 905,064 |
| 2019-11-12 | 2019-11-08 | 1.200 | 751,600 | -26,000 | 0.01% | 901,920 |
| 2019-11-07 | 2019-11-05 | 1.180 | 777,600 | -10,000 | 0.01% | 917,568 |
| 2019-11-05 | 2019-11-01 | 1.150 | 787,600 | +30,000 | 0.01% | 905,740 |
| 2019-11-04 | 2019-10-31 | 1.130 | 757,600 | +40,000 | 0.01% | 856,088 |
| 2019-10-31 | 2019-10-29 | 1.150 | 717,600 | +10,000 | 0.01% | 825,240 |
| 2019-10-04 | 2019-10-02 | 1.170 | 707,600 | -6,000 | 0.01% | 827,892 |
| 2019-09-27 | 2019-09-25 | 1.210 | 713,600 | -30,000 | 0.01% | 863,456 |
| 2019-09-25 | 2019-09-23 | 1.240 | 743,600 | -30,000 | 0.01% | 922,064 |
| 2019-09-24 | 2019-09-20 | 1.240 | 773,600 | +10,000 | 0.01% | 959,264 |
| 2019-09-11 | 2019-09-09 | 1.330 | 763,600 | +60,000 | 0.01% | 1,015,588 |
| 2019-09-10 | 2019-09-06 | 1.320 | 703,600 | -41,600 | 0.01% | 928,752 |
| 2019-09-09 | 2019-09-05 | 1.260 | 745,200 | +30,000 | 0.01% | 938,952 |
| 2019-09-06 | 2019-09-04 | 1.290 | 715,200 | -60,000 | 0.01% | 922,608 |
| 2019-09-05 | 2019-09-03 | 1.250 | 775,200 | +30,000 | 0.01% | 969,000 |
| 2019-09-04 | 2019-09-02 | 1.280 | 745,200 | -30,000 | 0.01% | 953,856 |
| 2019-09-02 | 2019-08-29 | 1.230 | 775,200 | +40,000 | 0.01% | 953,496 |
| 2019-08-30 | 2019-08-28 | 1.250 | 735,200 | -30,000 | 0.01% | 919,000 |
| 2019-08-28 | 2019-08-26 | 1.240 | 765,200 | -30,000 | 0.01% | 948,848 |
| 2019-08-27 | 2019-08-23 | 1.280 | 795,200 | +10,000 | 0.01% | 1,017,856 |
| 2019-08-23 | 2019-08-21 | 1.340 | 785,200 | +60,000 | 0.01% | 1,052,168 |
| 2019-08-22 | 2019-08-20 | 1.370 | 725,200 | -30,000 | 0.01% | 993,524 |
| 2019-08-20 | 2019-08-16 | 1.310 | 755,200 | -30,000 | 0.01% | 989,312 |
| 2019-08-19 | 2019-08-15 | 1.250 | 785,200 | +10,000 | 0.01% | 981,500 |
| 2019-08-16 | 2019-08-14 | 1.280 | 775,200 | +40,000 | 0.01% | 992,256 |
| 2019-08-15 | 2019-08-13 | 1.270 | 735,200 | -10,000 | 0.01% | 933,704 |
| 2019-08-13 | 2019-08-09 | 1.360 | 745,200 | +20,000 | 0.01% | 1,013,472 |
| 2019-08-12 | 2019-08-08 | 1.480 | 725,200 | +30,000 | 0.01% | 1,073,296 |
| 2019-07-16 | 2019-07-12 | 1.710 | 695,200 | +10,000 | 0.01% | 1,188,792 |
| 2019-05-23 | 2019-05-21 | 1.830 | 685,200 | -50,000 | 0.01% | 1,253,916 |
| 2019-05-20 | 2019-05-16 | 1.980 | 735,200 | +30,000 | 0.01% | 1,455,696 |
| 2019-05-17 | 2019-05-15 | 2.020 | 705,200 | -30,000 | 0.01% | 1,424,504 |
| 2019-05-15 | 2019-05-10 | 1.990 | 735,200 | +10,000 | 0.01% | 1,463,048 |
| 2019-05-10 | 2019-05-08 | 2.050 | 725,200 | +6,000 | 0.01% | 1,486,660 |
| 2019-05-08 | 2019-05-06 | 2.080 | 719,200 | +16,800 | 0.01% | 1,495,936 |
| 2019-05-06 | 2019-05-02 | 2.230 | 702,400 | +40,000 | 0.01% | 1,566,352 |
| 2019-04-26 | 2019-04-24 | 2.340 | 662,400 | -4,800 | 0.01% | 1,550,016 |
| 2019-04-23 | 2019-04-17 | 2.400 | 667,200 | -88,000 | 0.01% | 1,601,280 |
| 2019-04-12 | 2019-04-10 | 2.380 | 755,200 | +28,000 | 0.01% | 1,797,376 |
| 2019-04-10 | 2019-04-08 | 2.420 | 727,200 | +20,000 | 0.01% | 1,759,824 |
| 2019-04-09 | 2019-04-04 | 2.470 | 707,200 | +54,800 | 0.01% | 1,746,784 |
| 2019-04-08 | 2019-04-03 | 2.500 | 652,400 | -20,000 | 0.01% | 1,631,000 |
| 2019-04-04 | 2019-04-02 | 2.550 | 672,400 | -16,000 | 0.01% | 1,714,620 |
| 2019-04-03 | 2019-04-01 | 2.370 | 688,400 | -21,200 | 0.01% | 1,631,508 |
| 2019-04-02 | 2019-03-29 | 2.380 | 709,600 | +4,800 | 0.01% | 1,688,848 |
| 2019-03-27 | 2019-03-25 | 2.440 | 704,800 | +16,000 | 0.01% | 1,719,712 |
| 2019-03-20 | 2019-03-18 | 2.600 | 688,800 | +20,000 | 0.01% | 1,790,880 |
| 2019-03-15 | 2019-03-13 | 2.550 | 668,800 | +16,000 | 0.01% | 1,705,440 |
| 2019-03-08 | 2019-03-06 | 2.700 | 652,800 | +10,000 | 0.01% | 1,762,560 |
| 2019-02-18 | 2019-02-14 | 2.750 | 642,800 | -10,000 | 0.01% | 1,767,700 |
| 2019-02-11 | 2019-02-04 | 2.600 | 652,800 | -16,000 | 0.01% | 1,697,280 |
| 2019-02-01 | 2019-01-30 | 2.550 | 668,800 | +10,000 | 0.01% | 1,705,440 |
| 2019-01-25 | 2019-01-23 | 2.490 | 658,800 | +10,000 | 0.01% | 1,640,412 |
| 2018-10-22 | 2018-10-18 | 2.900 | 648,800 | -10,000 | 0.01% | 1,881,520 |
| 2018-09-26 | 2018-09-21 | 2.950 | 658,800 | -8,000 | 0.01% | 1,943,460 |
| 2018-09-10 | 2018-09-06 | 3.100 | 666,800 | -20,000 | 0.01% | 2,067,080 |
| 2018-08-14 | 2018-08-10 | 2.700 | 686,800 | -10,000 | 0.01% | 1,854,360 |
| 2018-07-26 | 2018-07-24 | 2.700 | 696,800 | +10,000 | 0.01% | 1,881,360 |
| 2018-07-19 | 2018-07-17 | 2.700 | 686,800 | -10,000 | 0.01% | 1,854,360 |
| 2018-07-13 | 2018-07-11 | 2.700 | 696,800 | -46,000 | 0.01% | 1,881,360 |
| 2018-07-11 | 2018-07-09 | 2.500 | 742,800 | -10,000 | 0.01% | 1,857,000 |
| 2018-07-10 | 2018-07-06 | 2.360 | 752,800 | +30,000 | 0.01% | 1,776,608 |
| 2018-07-09 | 2018-07-05 | 2.400 | 722,800 | -4,000 | 0.01% | 1,734,720 |
| 2018-07-05 | 2018-07-03 | 2.650 | 726,800 | +20,000 | 0.01% | 1,926,020 |
| 2018-06-27 | 2018-06-25 | 2.950 | 706,800 | +20,000 | 0.01% | 2,085,060 |
| 2018-05-25 | 2018-05-23 | 3.200 | 686,800 | +1,200 | 0.01% | 2,197,760 |
| 2018-05-18 | 2018-05-16 | 3.200 | 685,600 | -10,000 | 0.01% | 2,193,920 |
| 2018-04-16 | 2018-04-12 | 3.250 | 695,600 | +10,000 | 0.01% | 2,260,700 |
| 2018-04-12 | 2018-04-10 | 3.350 | 685,600 | +16,000 | 0.01% | 2,296,760 |
| 2018-03-29 | 2018-03-27 | 3.400 | 669,600 | +22,000 | 0.01% | 2,276,640 |
| 2018-03-26 | 2018-03-22 | 3.700 | 647,600 | +10,000 | 0.01% | 2,396,120 |
| 2018-03-23 | 2018-03-21 | 3.700 | 637,600 | -32,000 | 0.01% | 2,359,120 |
| 2018-03-22 | 2018-03-20 | 3.700 | 669,600 | +200,000 | 0.01% | 2,477,520 |
| 2018-03-09 | 2018-03-07 | 3.750 | 469,600 | -7,200 | 0.01% | 1,761,000 |
| 2018-03-05 | 2018-03-01 | 3.600 | 476,800 | -10,000 | 0.01% | 1,716,480 |
| 2018-03-01 | 2018-02-27 | 3.650 | 486,800 | +10,000 | 0.01% | 1,776,820 |
| 2018-02-28 | 2018-02-26 | 3.700 | 476,800 | -8,000 | 0.01% | 1,764,160 |
| 2018-02-13 | 2018-02-09 | 2.900 | 484,800 | -8,000 | 0.01% | 1,405,920 |
| 2018-02-05 | 2018-02-01 | 3.600 | 492,800 | -20,000 | 0.01% | 1,774,080 |
| 2018-01-25 | 2018-01-23 | 3.800 | 512,800 | -30,000 | 0.01% | 1,948,640 |
| 2018-01-22 | 2018-01-18 | 3.650 | 542,800 | +200,000 | 0.01% | 1,981,220 |
| 2018-01-19 | 2018-01-17 | 3.650 | 342,800 | +40,000 | 0.00% | 1,251,220 |
| 2018-01-12 | 2018-01-10 | 3.750 | 302,800 | +110,000 | 0.00% | 1,135,500 |
| 2018-01-08 | 2018-01-04 | 3.900 | 192,800 | -31,600 | 0.00% | 751,920 |
| 2017-12-28 | 2017-12-22 | 3.750 | 224,400 | +16,800 | 0.00% | 841,500 |
| 2017-12-27 | 2017-12-21 | 3.750 | 207,600 | -5,200 | 0.00% | 778,500 |
| 2017-12-15 | 2017-12-13 | 3.400 | 212,800 | +22,400 | 0.00% | 723,520 |
| 2017-12-14 | 2017-12-12 | 3.200 | 190,400 | -50,000 | 0.00% | 609,280 |
| 2017-12-12 | 2017-12-08 | 2.850 | 240,400 | +50,000 | 0.00% | 685,140 |
| 2017-12-08 | 2017-12-06 | 2.950 | 190,400 | -10,000 | 0.00% | 561,680 |
| 2017-12-05 | 2017-12-01 | 3.050 | 200,400 | -29,600 | 0.00% | 611,220 |
| 2017-12-04 | 2017-11-30 | 3.050 | 230,000 | -30,000 | 0.00% | 701,500 |
| 2017-11-30 | 2017-11-28 | 3.100 | 260,000 | -40,000 | 0.00% | 806,000 |
| 2017-11-28 | 2017-11-24 | 3.200 | 300,000 | +20,000 | 0.00% | 960,000 |
| 2017-11-27 | 2017-11-23 | 3.150 | 280,000 | +60,000 | 0.00% | 882,000 |
| 2017-11-24 | 2017-11-22 | 2.950 | 220,000 | -103,200 | 0.00% | 649,000 |
| 2017-11-23 | 2017-11-21 | 3.150 | 323,200 | -70,000 | 0.00% | 1,018,080 |
| 2017-11-22 | 2017-11-20 | 3.350 | 393,200 | +40,000 | 0.01% | 1,317,220 |
| 2017-11-21 | 2017-11-17 | 3.450 | 353,200 | +100,000 | 0.00% | 1,218,540 |
| 2017-11-20 | 2017-11-16 | 3.450 | 253,200 | -92,000 | 0.00% | 873,540 |
| 2017-11-17 | 2017-11-15 | 3.400 | 345,200 | +5,200 | 0.00% | 1,173,680 |
| 2017-11-16 | 2017-11-14 | 3.450 | 340,000 | -110,000 | 0.00% | 1,173,000 |
| 2017-11-15 | 2017-11-13 | 3.300 | 450,000 | +44,000 | 0.01% | 1,485,000 |
| 2017-11-09 | 2017-11-07 | 3.950 | 406,000 | -30,000 | 0.01% | 1,603,700 |
| 2017-11-08 | 2017-11-06 | 3.850 | 436,000 | +56,000 | 0.01% | 1,678,600 |
| 2017-11-06 | 2017-11-02 | 3.900 | 380,000 | +54,800 | 0.01% | 1,482,000 |
| 2017-11-03 | 2017-11-01 | 4.050 | 325,200 | +24,800 | 0.00% | 1,317,060 |
| 2017-10-31 | 2017-10-27 | 4.300 | 300,400 | +10,000 | 0.00% | 1,291,720 |
| 2017-10-30 | 2017-10-26 | 4.200 | 290,400 | -14,800 | 0.00% | 1,219,680 |
| 2017-10-26 | 2017-10-24 | 4.300 | 305,200 | -44,400 | 0.00% | 1,312,360 |
| 2017-10-25 | 2017-10-23 | 4.400 | 349,600 | -30,000 | 0.00% | 1,538,240 |
| 2017-10-24 | 2017-10-20 | 4.050 | 379,600 | +10,000 | 0.01% | 1,537,380 |
| 2017-10-23 | 2017-10-19 | 3.900 | 369,600 | +30,000 | 0.00% | 1,441,440 |
| 2017-10-20 | 2017-10-18 | 4.050 | 339,600 | -30,000 | 0.00% | 1,375,380 |
| 2017-10-18 | 2017-10-16 | 4.350 | 369,600 | -48,400 | 0.00% | 1,607,760 |
| 2017-10-17 | 2017-10-13 | 4.100 | 418,000 | -60,000 | 0.01% | 1,713,800 |
| 2017-10-16 | 2017-10-12 | 3.900 | 478,000 | +20,000 | 0.01% | 1,864,200 |
| 2017-10-13 | 2017-10-11 | 3.800 | 458,000 | -110,400 | 0.01% | 1,740,400 |
| 2017-10-12 | 2017-10-10 | 4.250 | 568,400 | +234,800 | 0.01% | 2,415,700 |
| 2017-10-11 | 2017-10-09 | 3.900 | 333,600 | -132,000 | 0.00% | 1,301,040 |
| 2017-10-10 | 2017-10-06 | 3.500 | 465,600 | -123,200 | 0.01% | 1,629,600 |
| 2017-10-09 | 2017-10-04 | 3.150 | 588,800 | +54,000 | 0.01% | 1,854,720 |
| 2017-10-03 | 2017-09-28 | 2.900 | 534,800 | +50,000 | 0.01% | 1,550,920 |
| 2017-09-29 | 2017-09-27 | 2.850 | 484,800 | +30,000 | 0.01% | 1,381,680 |
| 2017-09-28 | 2017-09-26 | 2.750 | 454,800 | -10,000 | 0.01% | 1,250,700 |
| 2017-09-27 | 2017-09-25 | 2.750 | 464,800 | -30,000 | 0.01% | 1,278,200 |
| 2017-09-26 | 2017-09-22 | 2.800 | 494,800 | -60,000 | 0.01% | 1,385,440 |
| 2017-09-25 | 2017-09-21 | 2.700 | 554,800 | -40,000 | 0.01% | 1,497,960 |
| 2017-09-22 | 2017-09-20 | 2.950 | 594,800 | +100,000 | 0.01% | 1,754,660 |
| 2017-09-21 | 2017-09-19 | 2.900 | 494,800 | +30,000 | 0.01% | 1,434,920 |
| 2017-09-20 | 2017-09-18 | 2.850 | 464,800 | -12,000 | 0.01% | 1,324,680 |
| 2017-09-19 | 2017-09-15 | 2.700 | 476,800 | -7,600 | 0.01% | 1,287,360 |
| 2017-09-18 | 2017-09-14 | 2.650 | 484,400 | -84,800 | 0.01% | 1,283,660 |
| 2017-09-15 | 2017-09-13 | 2.550 | 569,200 | -73,200 | 0.01% | 1,451,460 |
| 2017-09-13 | 2017-09-11 | 2.130 | 642,400 | -120,000 | 0.01% | 1,368,312 |
| 2017-09-12 | 2017-09-08 | 2.020 | 762,400 | -32,000 | 0.01% | 1,540,048 |
| 2017-09-11 | 2017-09-07 | 2.000 | 794,400 | +110,000 | 0.01% | 1,588,800 |
| 2017-09-08 | 2017-09-06 | 2.260 | 684,400 | +113,200 | 0.01% | 1,546,744 |
| 2017-09-07 | 2017-09-05 | 2.420 | 571,200 | -50,000 | 0.01% | 1,382,304 |
| 2017-09-06 | 2017-09-04 | 2.380 | 621,200 | +154,400 | 0.01% | 1,478,456 |
| 2017-09-05 | 2017-09-01 | 2.800 | 466,800 | -48,000 | 0.01% | 1,307,040 |
| 2017-09-04 | 2017-08-31 | 2.480 | 514,800 | -70,000 | 0.01% | 1,276,704 |
| 2017-09-01 | 2017-08-30 | 2.060 | 584,800 | -120,000 | 0.01% | 1,204,688 |
| 2017-08-31 | 2017-08-29 | 2.010 | 704,800 | +240,000 | 0.01% | 1,416,648 |
| 2017-08-30 | 2017-08-28 | 1.960 | 464,800 | -10,000 | 0.01% | 911,008 |
| 2017-08-29 | 2017-08-25 | 1.530 | 474,800 | -80,000 | 0.01% | 726,444 |
| 2017-08-28 | 2017-08-24 | 1.310 | 554,800 | +100,000 | 0.01% | 726,788 |
| 2017-08-24 | 2017-08-21 | 1.390 | 454,800 | +10,000 | 0.01% | 632,172 |
| 2017-08-21 | 2017-08-17 | 1.180 | 444,800 | -40,000 | 0.01% | 524,864 |
| 2017-08-17 | 2017-08-15 | 1.110 | 484,800 | -100,000 | 0.01% | 538,128 |
| 2017-08-15 | 2017-08-11 | 1.060 | 584,800 | +100,000 | 0.01% | 619,888 |
| 2017-07-17 | 2017-07-13 | 1.230 | 484,800 | -40,000 | 0.01% | 596,304 |
| 2017-07-14 | 2017-07-12 | 1.140 | 524,800 | -190,000 | 0.01% | 598,272 |
| 2017-07-03 | 2017-06-29 | 1.140 | 714,800 | -40,000 | 0.01% | 814,872 |
| 2017-06-30 | 2017-06-28 | 1.120 | 754,800 | +30,000 | 0.01% | 845,376 |
| 2017-06-29 | 2017-06-27 | 1.130 | 724,800 | +20,000 | 0.01% | 819,024 |
| 2017-06-28 | 2017-06-26 | 1.200 | 704,800 | -50,000 | 0.01% | 845,760 |
| 2017-06-22 | 2017-06-20 | 1.180 | 754,800 | -50,000 | 0.01% | 890,664 |
| 2017-06-20 | 2017-06-16 | 1.170 | 804,800 | +20,000 | 0.01% | 941,616 |
| 2017-06-19 | 2017-06-15 | 1.200 | 784,800 | -100,000 | 0.01% | 941,760 |
| 2017-06-15 | 2017-06-13 | 1.170 | 884,800 | -10,000 | 0.01% | 1,035,216 |
| 2017-06-13 | 2017-06-09 | 1.190 | 894,800 | +40,000 | 0.01% | 1,064,812 |
| 2017-06-12 | 2017-06-08 | 1.220 | 854,800 | -40,000 | 0.01% | 1,042,856 |
| 2017-06-09 | 2017-06-07 | 1.200 | 894,800 | +40,000 | 0.01% | 1,073,760 |
| 2017-06-06 | 2017-06-02 | 1.210 | 854,800 | +40,000 | 0.01% | 1,034,308 |
| 2017-06-05 | 2017-06-01 | 1.210 | 814,800 | +100,000 | 0.01% | 985,908 |
| 2017-06-02 | 2017-05-31 | 1.230 | 714,800 | +100,000 | 0.01% | 879,204 |
| 2017-06-01 | 2017-05-29 | 1.370 | 614,800 | -50,000 | 0.01% | 842,276 |
| 2017-05-31 | 2017-05-26 | 1.300 | 664,800 | -20,000 | 0.01% | 864,240 |
| 2017-05-29 | 2017-05-25 | 1.260 | 684,800 | -10,000 | 0.01% | 862,848 |
| 2017-05-26 | 2017-05-24 | 1.400 | 694,800 | -50,000 | 0.01% | 972,720 |
| 2017-05-17 | 2017-05-15 | 1.370 | 744,800 | +50,000 | 0.01% | 1,020,376 |
| 2017-05-16 | 2017-05-12 | 1.390 | 694,800 | +40,000 | 0.01% | 965,772 |
| 2017-05-10 | 2017-05-08 | 1.470 | 654,800 | -10,000 | 0.01% | 962,556 |
| 2017-05-05 | 2017-05-02 | 1.470 | 664,800 | -16,000 | 0.01% | 977,256 |
| 2017-05-04 | 2017-04-28 | 1.460 | 680,800 | +20,000 | 0.01% | 993,968 |
| 2017-05-02 | 2017-04-27 | 1.490 | 660,800 | +6,000 | 0.01% | 984,592 |
| 2017-04-28 | 2017-04-26 | 1.550 | 654,800 | +260,000 | 0.01% | 1,014,940 |
| 2017-04-25 | 2017-04-21 | 1.440 | 394,800 | -60,000 | 0.01% | 568,512 |
| 2017-04-21 | 2017-04-19 | 1.480 | 454,800 | +20,000 | 0.01% | 673,104 |
| 2017-04-20 | 2017-04-18 | 1.430 | 434,800 | -20,000 | 0.01% | 621,764 |
| 2017-04-13 | 2017-04-11 | 1.620 | 454,800 | +20,000 | 0.01% | 736,776 |
| 2017-04-12 | 2017-04-10 | 1.650 | 434,800 | -14,800 | 0.01% | 717,420 |
| 2017-04-11 | 2017-04-07 | 1.800 | 449,600 | +10,000 | 0.01% | 809,280 |
| 2017-04-10 | 2017-04-06 | 1.580 | 439,600 | +10,000 | 0.01% | 694,568 |
| 2017-03-29 | 2017-03-27 | 1.470 | 429,600 | -4,000 | 0.01% | 631,512 |
| 2017-03-21 | 2017-03-17 | 1.590 | 433,600 | -10,000 | 0.01% | 689,424 |
| 2017-03-20 | 2017-03-16 | 1.610 | 443,600 | +10,000 | 0.01% | 714,196 |
| 2017-03-17 | 2017-03-15 | 1.520 | 433,600 | -50,000 | 0.01% | 659,072 |
| 2017-03-16 | 2017-03-14 | 1.560 | 483,600 | +16,000 | 0.01% | 754,416 |
| 2017-03-15 | 2017-03-13 | 1.580 | 467,600 | -60,000 | 0.01% | 738,808 |
| 2017-03-14 | 2017-03-10 | 1.580 | 527,600 | +40,000 | 0.01% | 833,608 |
| 2017-03-13 | 2017-03-09 | 1.600 | 487,600 | +42,000 | 0.01% | 780,160 |
| 2017-03-10 | 2017-03-08 | 1.680 | 445,600 | -8,000 | 0.01% | 748,608 |
| 2017-03-09 | 2017-03-07 | 1.680 | 453,600 | -30,000 | 0.01% | 762,048 |
| 2017-03-08 | 2017-03-06 | 1.680 | 483,600 | -22,000 | 0.01% | 812,448 |
| 2017-03-07 | 2017-03-03 | 1.650 | 505,600 | +4,000 | 0.01% | 834,240 |
| 2017-03-06 | 2017-03-02 | 1.590 | 501,600 | +42,000 | 0.01% | 797,544 |
| 2017-03-03 | 2017-03-01 | 1.830 | 459,600 | +20,000 | 0.01% | 841,068 |
| 2017-03-02 | 2017-02-28 | 1.910 | 439,600 | -4,000 | 0.01% | 839,636 |
| 2017-03-01 | 2017-02-27 | 1.950 | 443,600 | +24,800 | 0.01% | 865,020 |
| 2017-02-28 | 2017-02-24 | 1.910 | 418,800 | +27,200 | 0.01% | 799,908 |
| 2017-02-24 | 2017-02-22 | 2.000 | 391,600 | -10,000 | 0.01% | 783,200 |
| 2017-02-23 | 2017-02-21 | 2.030 | 401,600 | +40,000 | 0.01% | 815,248 |
| 2017-02-22 | 2017-02-20 | 2.080 | 361,600 | +20,000 | 0.00% | 752,128 |
| 2017-02-21 | 2017-02-17 | 2.000 | 341,600 | -20,000 | 0.00% | 683,200 |
| 2017-02-20 | 2017-02-16 | 2.160 | 361,600 | +20,000 | 0.00% | 781,056 |
| 2017-02-16 | 2017-02-14 | 2.100 | 341,600 | +50,000 | 0.00% | 717,360 |
| 2017-02-14 | 2017-02-10 | 2.430 | 291,600 | -4,800 | 0.00% | 708,588 |
| 2017-02-08 | 2017-02-06 | 2.330 | 296,400 | +40,000 | 0.00% | 690,612 |
| 2017-02-07 | 2017-02-03 | 2.370 | 256,400 | +12,400 | 0.00% | 607,668 |
| 2017-02-02 | 2017-01-27 | 2.210 | 244,000 | -4,800 | 0.00% | 539,240 |
| 2017-01-26 | 2017-01-24 | 2.110 | 248,800 | +8,800 | 0.00% | 524,968 |
| 2017-01-25 | 2017-01-23 | 1.670 | 240,000 | +5,200 | 0.00% | 400,800 |
| 2017-01-24 | 2017-01-20 | 2.000 | 234,800 | +10,000 | 0.00% | 469,600 |
| 2017-01-23 | 2017-01-19 | 2.550 | 224,800 | +5,200 | 0.00% | 573,240 |
| 2017-01-20 | 2017-01-18 | 2.800 | 219,600 | +30,000 | 0.00% | 614,880 |
| 2017-01-19 | 2017-01-17 | 2.900 | 189,600 | -30,000 | 0.00% | 549,840 |
| 2017-01-18 | 2017-01-16 | 2.900 | 219,600 | +10,400 | 0.00% | 636,840 |
| 2017-01-17 | 2017-01-13 | 2.850 | 209,200 | +3,200 | 0.00% | 596,220 |
| 2017-01-11 | 2017-01-09 | 3.800 | 206,000 | +16,000 | 0.00% | 782,800 |
| 2017-01-09 | 2017-01-05 | 4.050 | 190,000 | -20,000 | 0.00% | 769,500 |
| 2016-12-30 | 2016-12-28 | 3.950 | 210,000 | +36,000 | 0.00% | 829,500 |
| 2016-12-21 | 2016-12-19 | 4.000 | 174,000 | +8,000 | 0.00% | 696,000 |
| 2016-12-20 | 2016-12-16 | 4.850 | 166,000 | +6,000 | 0.00% | 805,100 |
| 2016-12-19 | 2016-12-15 | 4.850 | 160,000 | +16,400 | 0.00% | 776,000 |
| 2016-12-15 | 2016-12-13 | 5.100 | 143,600 | +2,000 | 0.00% | 732,360 |
| 2016-12-14 | 2016-12-12 | 5.000 | 141,600 | -2,000 | 0.00% | 708,000 |
| 2016-12-13 | 2016-12-09 | 5.600 | 143,600 | +18,000 | 0.00% | 804,160 |
| 2016-12-08 | 2016-12-06 | 6.200 | 125,600 | -5,200 | 0.00% | 778,720 |
| 2016-12-07 | 2016-12-05 | 5.700 | 130,800 | +35,200 | 0.00% | 745,560 |
| 2016-12-01 | 2016-11-29 | 6.500 | 95,600 | +30,000 | 0.00% | 621,400 |
| 2016-11-30 | 2016-11-28 | 6.600 | 65,600 | +2,000 | 0.00% | 432,960 |
| 2016-11-24 | 2016-11-22 | 6.600 | 63,600 | +10,000 | 0.00% | 419,760 |
| 2016-11-17 | 2016-11-15 | 6.400 | 53,600 | -40,000 | 0.00% | 343,040 |
| 2016-11-16 | 2016-11-14 | 4.950 | 93,600 | +10,000 | 0.00% | 463,320 |
| 2016-11-11 | 2016-11-09 | 5.000 | 83,600 | -10,000 | 0.00% | 418,000 |
| 2016-11-03 | 2016-11-01 | 5.100 | 93,600 | +10,000 | 0.00% | 477,360 |
| 2016-11-01 | 2016-10-28 | 5.400 | 83,600 | +20,000 | 0.00% | 451,440 |
| 2016-10-27 | 2016-10-25 | 5.500 | 63,600 | -30,000 | 0.00% | 349,800 |
| 2016-10-26 | 2016-10-24 | 5.400 | 93,600 | +30,000 | 0.00% | 505,440 |
| 2016-10-07 | 2016-10-05 | 4.950 | 63,600 | +30,000 | 0.00% | 314,820 |
| 2016-10-06 | 2016-10-04 | 4.700 | 33,600 | +10,000 | 0.00% | 157,920 |
| 2016-10-04 | 2016-09-30 | 4.950 | 23,600 | +10,000 | 0.00% | 116,820 |
| 2016-10-03 | 2016-09-29 | 4.600 | 13,600 | +4,000 | 0.00% | 62,560 |
| 2016-09-28 | 2016-09-26 | 4.200 | 9,600 | -10,000 | 0.00% | 40,320 |
| 2016-09-23 | 2016-09-21 | 4.500 | 19,600 | +8,000 | 0.00% | 88,200 |
| 2016-08-26 | 2016-08-24 | 3.550 | 11,600 | +4,800 | 0.00% | 41,180 |
| 2016-08-18 | 2016-08-16 | 3.000 | 6,800 | +4,800 | 0.00% | 20,400 |
| 2016-03-08 | 2016-03-04 | 4.450 | 2,000 | -1,000 | 0.00% | 8,900 |
| 2016-01-11 | 2016-01-07 | 5.100 | 3,000 | -2,000 | 0.00% | 15,300 |
| 2016-01-05 | 2015-12-31 | 5.800 | 5,000 | +2,000 | 0.00% | 29,000 |
| 2015-12-14 | 2015-12-10 | 5.500 | 3,000 | -25,000 | 0.00% | 16,500 |
| 2015-10-27 | 2015-10-23 | 6.800 | 28,000 | -2,600 | 0.00% | 190,400 |
| 2015-10-16 | 2015-10-14 | 6.700 | 30,600 | +2,000 | 0.00% | 205,020 |
| 2015-10-14 | 2015-10-12 | 7.000 | 28,600 | -2,400 | 0.00% | 200,200 |
| 2015-10-13 | 2015-10-09 | 6.500 | 31,000 | -2,000 | 0.00% | 201,500 |
| 2015-10-12 | 2015-10-08 | 6.400 | 33,000 | +5,000 | 0.00% | 211,200 |
| 2015-10-08 | 2015-10-06 | 5.900 | 28,000 | +2,000 | 0.00% | 165,200 |
| 2015-08-19 | 2015-08-17 | 8.000 | 26,000 | -10,000 | 0.00% | 208,000 |
| 2015-08-18 | 2015-08-14 | 7.900 | 36,000 | +10,000 | 0.00% | 284,400 |
| 2015-08-13 | 2015-08-11 | 8.300 | 26,000 | +1,000 | 0.00% | 215,800 |
| 2015-08-11 | 2015-08-07 | 8.900 | 25,000 | +25,000 | 0.00% | 222,500 |
| 2015-08-07 | 2015-08-05 | 9.500 | 0 | -10,000 | ||
| 2015-08-06 | 2015-08-04 | 10.000 | 10,000 | -5,000 | 0.00% | 100,000 |
| 2015-08-05 | 2015-08-03 | 9.800 | 15,000 | +15,000 | 0.00% | 147,000 |
| 2015-05-28 | 2015-05-26 | 5.200 | 0 | -1,000 | ||
| 2015-05-14 | 2015-05-12 | 7.300 | 1,000 | +1,000 | 0.00% | 7,300 |
| 2013-04-19 | 2013-04-17 | 1.680 | 0 | -10,479 | ||
| 2013-03-25 | 2013-03-21 | 1.012 | 10,479 | +10,479 | 0.01% | 10,600 |
| 2011-02-21 | 2011-02-17 | 82.451 | 0 | -262 | ||
| 2011-02-10 | 2011-02-08 | 85.505 | 262 | +262 | 0.00% | 22,402 |
| 2010-09-02 | 2010-08-31 | 64.128 | 0 | -262 | ||
| 2010-08-06 | 2010-08-04 | 63.365 | 262 | +262 | 0.00% | 16,602 |
| 2008-09-24 | 2008-09-22 | 87.948 | 0 | -2,456 | ||
| 2008-08-01 | 2008-07-30 | 92.834 | 2,456 | +819 | 0.05% | 227,999 |
| 2008-06-30 | 2008-06-26 | 148.615 | 1,637 | -314 | 0.05% | 243,283 |
| 2008-03-17 | 2008-03-13 | 297.230 | 1,951 | +1,951 | 0.05% | 579,896 |
| 2008-03-11 | 2008-03-07 | 307.480 | 0 | -20 | ||
| 2008-02-12 | 2008-02-06 | 271.607 | 20 | -195 | 0.00% | 5,432 |
| 2008-02-05 | 2008-02-01 | 281.856 | 215 | +195 | 0.01% | 60,599 |
| 2007-11-22 | 2007-11-20 | 563.713 | 20 | +20 | 0.00% | 11,274 |
| 2007-11-14 | 2007-11-12 | 486.843 | 0 | -976 | ||
| 2007-09-18 | 2007-09-14 | 307.480 | 976 | +976 | 0.05% | 300,100 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy