History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 330,017,800 | +0 | 2.01% | 957,051,620 |
| 2025-10-13 | 2025-10-09 | 2.930 | 330,017,800 | +0 | 2.01% | 966,952,154 |
| 2025-10-10 | 2025-10-08 | 3.060 | 330,017,800 | -7,340,000 | 2.01% | 1,009,854,468 |
| 2025-10-09 | 2025-10-06 | 3.020 | 337,357,800 | -6,000,000 | 2.06% | 1,018,820,556 |
| 2025-10-08 | 2025-10-03 | 3.010 | 343,357,800 | -1,175,200 | 2.09% | 1,033,506,978 |
| 2025-10-06 | 2025-10-02 | 3.000 | 344,533,000 | -2,000,000 | 2.10% | 1,033,599,000 |
| 2025-10-03 | 2025-09-30 | 2.970 | 346,533,000 | -7,628,000 | 2.11% | 1,029,203,010 |
| 2025-10-02 | 2025-09-29 | 2.970 | 354,161,000 | -171,502,329 | 2.16% | 1,051,858,170 |
| 2025-09-30 | 2025-09-26 | 2.950 | 525,663,329 | -6,880,000 | 3.21% | 1,550,706,821 |
| 2025-09-29 | 2025-09-25 | 3.020 | 532,543,329 | -12,000,000 | 3.25% | 1,608,280,854 |
| 2025-09-26 | 2025-09-24 | 3.050 | 544,543,329 | +14,777,671 | 3.32% | 1,660,857,153 |
| 2025-09-25 | 2025-09-23 | 3.040 | 529,765,658 | -100,000 | 3.23% | 1,610,487,600 |
| 2025-09-22 | 2025-09-18 | 2.750 | 529,865,658 | +36,000,000 | 3.23% | 1,457,130,560 |
| 2025-09-16 | 2025-09-12 | 2.820 | 493,865,658 | +8,000 | 3.01% | 1,392,701,156 |
| 2025-09-10 | 2025-09-08 | 2.830 | 493,857,658 | -8,000 | 3.01% | 1,397,617,172 |
| 2025-08-25 | 2025-08-21 | 2.800 | 493,865,658 | +4,000 | 3.01% | 1,382,823,842 |
| 2025-08-21 | 2025-08-19 | 2.850 | 493,861,658 | +4,000 | 3.01% | 1,407,505,725 |
| 2025-07-30 | 2025-07-28 | 3.220 | 493,857,658 | +163,502,329 | 3.08% | 1,590,221,659 |
| 2025-07-25 | 2025-07-23 | 3.270 | 330,355,329 | -2,000,000 | 2.06% | 1,080,261,926 |
| 2025-07-22 | 2025-07-18 | 3.410 | 332,355,329 | +2,000,000 | 2.10% | 1,133,331,672 |
| 2025-07-18 | 2025-07-16 | 3.220 | 330,355,329 | +327,004,000 | 2.08% | 1,063,744,159 |
| 2025-06-25 | 2025-06-23 | 2.460 | 3,351,329 | -160,232,000 | 0.02% | 8,244,269 |
| 2025-06-10 | 2025-06-06 | 2.080 | 163,583,329 | -5,000,000 | 1.05% | 340,253,324 |
| 2025-04-17 | 2025-04-15 | 2.080 | 168,583,329 | +5,000,000 | 1.09% | 350,653,324 |
| 2025-04-02 | 2025-03-31 | 2.390 | 163,583,329 | -48,000 | 1.06% | 390,964,156 |
| 2025-03-14 | 2025-03-12 | 2.530 | 163,631,329 | -327,004,000 | 1.06% | 413,987,262 |
| 2025-02-18 | 2025-02-14 | 2.490 | 490,635,329 | +330,226,329 | 3.31% | 1,221,681,969 |
| 2025-02-14 | 2025-02-12 | 2.460 | 160,409,000 | +160,280,000 | 1.11% | 394,606,140 |
| 2024-12-11 | 2024-12-09 | 2.340 | 129,000 | +32,000 | 0.00% | 301,860 |
| 2024-09-04 | 2024-09-02 | 2.190 | 97,000 | +20,000 | 0.00% | 212,430 |
| 2024-09-03 | 2024-08-30 | 2.260 | 77,000 | -20,000 | 0.00% | 174,020 |
| 2024-02-21 | 2024-02-19 | 1.650 | 97,000 | -4,000 | 0.00% | 160,050 |
| 2023-12-18 | 2023-12-14 | 1.780 | 101,000 | -28,000 | 0.00% | 179,780 |
| 2023-12-11 | 2023-12-07 | 1.850 | 129,000 | +32,000 | 0.00% | 238,650 |
| 2023-10-19 | 2023-10-17 | 1.990 | 97,000 | -92,000 | 0.00% | 193,030 |
| 2023-10-12 | 2023-10-10 | 2.010 | 189,000 | -44,000 | 0.00% | 379,890 |
| 2023-08-02 | 2023-07-31 | 2.360 | 233,000 | -4,000 | 0.00% | 549,880 |
| 2023-07-31 | 2023-07-27 | 2.520 | 237,000 | +8,000 | 0.00% | 597,240 |
| 2023-07-27 | 2023-07-25 | 2.440 | 229,000 | +4,000 | 0.00% | 558,760 |
| 2023-07-26 | 2023-07-24 | 2.570 | 225,000 | +4,000 | 0.00% | 578,250 |
| 2023-07-19 | 2023-07-14 | 2.250 | 221,000 | -16,000 | 0.00% | 497,250 |
| 2023-07-18 | 2023-07-13 | 2.270 | 237,000 | +16,000 | 0.00% | 537,990 |
| 2023-06-02 | 2023-05-31 | 1.750 | 221,000 | -8,000 | 0.00% | 386,750 |
| 2023-04-27 | 2023-04-25 | 1.830 | 229,000 | +16,000 | 0.00% | 419,070 |
| 2023-04-19 | 2023-04-17 | 1.990 | 213,000 | +8,000 | 0.00% | 423,870 |
| 2023-02-28 | 2023-02-24 | 2.030 | 205,000 | -4,000 | 0.00% | 416,150 |
| 2023-02-27 | 2023-02-23 | 1.980 | 209,000 | +12,000 | 0.00% | 413,820 |
| 2023-01-16 | 2023-01-12 | 1.970 | 197,000 | +16,000 | 0.00% | 388,090 |
| 2022-11-17 | 2022-11-15 | 1.790 | 181,000 | -20,000 | 0.00% | 323,990 |
| 2022-11-10 | 2022-11-08 | 1.560 | 201,000 | -20,000 | 0.00% | 313,560 |
| 2022-11-01 | 2022-10-28 | 1.260 | 221,000 | -20,000 | 0.00% | 278,460 |
| 2022-10-31 | 2022-10-27 | 1.340 | 241,000 | +20,000 | 0.00% | 322,940 |
| 2022-10-27 | 2022-10-25 | 1.280 | 221,000 | -48,000 | 0.00% | 282,880 |
| 2022-10-26 | 2022-10-24 | 1.270 | 269,000 | -12,000 | 0.00% | 341,630 |
| 2022-09-27 | 2022-09-23 | 1.750 | 281,000 | -4,000 | 0.00% | 491,750 |
| 2022-09-19 | 2022-09-15 | 1.990 | 285,000 | +4,000 | 0.00% | 567,150 |
| 2022-08-15 | 2022-08-11 | 2.160 | 281,000 | +4,000 | 0.00% | 606,960 |
| 2022-08-10 | 2022-08-08 | 2.240 | 277,000 | +48,000 | 0.00% | 620,480 |
| 2022-07-07 | 2022-07-05 | 2.790 | 229,000 | -4,000 | 0.00% | 638,910 |
| 2022-06-23 | 2022-06-21 | 3.120 | 233,000 | -40,000 | 0.00% | 726,960 |
| 2022-06-22 | 2022-06-20 | 3.110 | 273,000 | +40,000 | 0.00% | 849,030 |
| 2022-03-24 | 2022-03-22 | 2.110 | 233,000 | -4,000 | 0.00% | 491,630 |
| 2022-02-28 | 2022-02-24 | 2.310 | 237,000 | -80,000 | 0.00% | 547,470 |
| 2022-02-25 | 2022-02-23 | 2.360 | 317,000 | +80,000 | 0.00% | 748,120 |
| 2022-02-22 | 2022-02-18 | 2.060 | 237,000 | +76,000 | 0.00% | 488,220 |
| 2022-02-17 | 2022-02-15 | 2.240 | 161,000 | +16,000 | 0.00% | 360,640 |
| 2022-02-14 | 2022-02-10 | 2.440 | 145,000 | +4,000 | 0.00% | 353,800 |
| 2022-02-09 | 2022-02-07 | 2.370 | 141,000 | -24,000 | 0.00% | 334,170 |
| 2022-01-20 | 2022-01-18 | 2.330 | 165,000 | -52,000 | 0.00% | 384,450 |
| 2022-01-19 | 2022-01-17 | 2.310 | 217,000 | +52,000 | 0.00% | 501,270 |
| 2022-01-17 | 2022-01-13 | 2.220 | 165,000 | -8,000 | 0.00% | 366,300 |
| 2022-01-12 | 2022-01-10 | 2.660 | 173,000 | -32,000 | 0.00% | 460,180 |
| 2022-01-10 | 2022-01-06 | 2.720 | 205,000 | +32,000 | 0.00% | 557,600 |
| 2022-01-04 | 2021-12-31 | 2.950 | 173,000 | -40,000 | 0.00% | 510,350 |
| 2022-01-03 | 2021-12-29 | 2.950 | 213,000 | +64,000 | 0.00% | 628,350 |
| 2021-12-21 | 2021-12-17 | 2.640 | 149,000 | -28,000 | 0.00% | 393,360 |
| 2021-11-25 | 2021-11-23 | 3.630 | 177,000 | +8,000 | 0.00% | 642,510 |
| 2021-11-24 | 2021-11-22 | 2.900 | 169,000 | +28,000 | 0.00% | 490,100 |
| 2021-11-23 | 2021-11-19 | 2.280 | 141,000 | -80,000 | 0.00% | 321,480 |
| 2021-11-22 | 2021-11-18 | 2.110 | 221,000 | +80,000 | 0.00% | 466,310 |
| 2021-11-18 | 2021-11-16 | 1.590 | 141,000 | -252,000 | 0.00% | 224,190 |
| 2021-11-04 | 2021-11-02 | 2.850 | 393,000 | -456,000 | 0.00% | 1,120,050 |
| 2021-11-03 | 2021-11-01 | 3.090 | 849,000 | +12,000 | 0.01% | 2,623,410 |
| 2021-10-22 | 2021-10-20 | 2.900 | 837,000 | +4,000 | 0.01% | 2,427,300 |
| 2021-10-06 | 2021-10-04 | 2.530 | 833,000 | +696,000 | 0.01% | 2,107,490 |
| 2021-08-16 | 2021-08-12 | 4.810 | 137,000 | -28,000 | 0.00% | 658,970 |
| 2021-08-13 | 2021-08-11 | 4.750 | 165,000 | -8,000 | 0.00% | 783,750 |
| 2021-08-12 | 2021-08-10 | 4.900 | 173,000 | +36,000 | 0.00% | 847,700 |
| 2021-08-05 | 2021-08-03 | 5.090 | 137,000 | -28,000 | 0.00% | 697,330 |
| 2021-08-04 | 2021-08-02 | 5.060 | 165,000 | +28,000 | 0.00% | 834,900 |
| 2021-07-29 | 2021-07-27 | 2.810 | 137,000 | -32,000 | 0.00% | 384,970 |
| 2021-07-28 | 2021-07-26 | 3.380 | 169,000 | +8,000 | 0.00% | 571,220 |
| 2021-07-27 | 2021-07-23 | 3.730 | 161,000 | -4,000 | 0.00% | 600,530 |
| 2021-07-26 | 2021-07-22 | 4.300 | 165,000 | -8,000 | 0.00% | 709,500 |
| 2021-07-23 | 2021-07-21 | 3.950 | 173,000 | +12,000 | 0.00% | 683,350 |
| 2021-07-22 | 2021-07-20 | 4.120 | 161,000 | -16,000 | 0.00% | 663,320 |
| 2021-07-21 | 2021-07-19 | 4.050 | 177,000 | +4,000 | 0.00% | 716,850 |
| 2021-07-19 | 2021-07-15 | 4.470 | 173,000 | +8,000 | 0.00% | 773,310 |
| 2021-07-16 | 2021-07-14 | 4.700 | 165,000 | +4,000 | 0.00% | 775,500 |
| 2021-07-14 | 2021-07-12 | 5.310 | 161,000 | +4,000 | 0.00% | 854,910 |
| 2021-07-13 | 2021-07-09 | 5.490 | 157,000 | -8,000 | 0.00% | 861,930 |
| 2021-07-12 | 2021-07-08 | 5.360 | 165,000 | +4,000 | 0.00% | 884,400 |
| 2021-07-09 | 2021-07-07 | 5.710 | 161,000 | +8,000 | 0.00% | 919,310 |
| 2021-07-06 | 2021-07-02 | 6.190 | 153,000 | +4,000 | 0.00% | 947,070 |
| 2021-07-02 | 2021-06-29 | 6.400 | 149,000 | -4,000 | 0.00% | 953,600 |
| 2021-06-29 | 2021-06-25 | 6.150 | 153,000 | +4,000 | 0.00% | 940,950 |
| 2021-06-25 | 2021-06-23 | 6.300 | 149,000 | -4,000 | 0.00% | 938,700 |
| 2021-06-24 | 2021-06-22 | 6.190 | 153,000 | +4,000 | 0.00% | 947,070 |
| 2021-06-22 | 2021-06-18 | 6.120 | 149,000 | -4,000 | 0.00% | 911,880 |
| 2021-06-21 | 2021-06-17 | 6.010 | 153,000 | +12,000 | 0.00% | 919,530 |
| 2021-06-18 | 2021-06-16 | 6.150 | 141,000 | +4,000 | 0.00% | 867,150 |
| 2021-06-16 | 2021-06-11 | 6.550 | 137,000 | -4,000 | 0.00% | 897,350 |
| 2021-06-15 | 2021-06-10 | 6.160 | 141,000 | +4,000 | 0.00% | 868,560 |
| 2021-06-11 | 2021-06-09 | 6.860 | 137,000 | -4,000 | 0.00% | 939,820 |
| 2021-06-09 | 2021-06-07 | 6.900 | 141,000 | +12,000 | 0.00% | 972,900 |
| 2021-06-01 | 2021-05-28 | 7.870 | 129,000 | +28,000 | 0.00% | 1,015,230 |
| 2021-05-24 | 2021-05-20 | 8.610 | 101,000 | -20,000 | 0.00% | 869,610 |
| 2021-05-20 | 2021-05-17 | 8.170 | 121,000 | -68,000 | 0.00% | 988,570 |
| 2021-05-17 | 2021-05-13 | 7.460 | 189,000 | +12,000 | 0.00% | 1,409,940 |
| 2021-05-14 | 2021-05-12 | 8.340 | 177,000 | +20,000 | 0.00% | 1,476,180 |
| 2021-04-08 | 2021-04-01 | 10.100 | 157,000 | -12,000 | 0.00% | 1,585,700 |
| 2021-04-07 | 2021-03-31 | 9.760 | 169,000 | +4,000 | 0.00% | 1,649,440 |
| 2021-03-31 | 2021-03-29 | 11.000 | 165,000 | +68,000 | 0.00% | 1,815,000 |
| 2021-03-18 | 2021-03-16 | 10.300 | 97,000 | -8,000 | 0.00% | 999,100 |
| 2021-03-16 | 2021-03-12 | 9.400 | 105,000 | -8,000 | 0.00% | 987,000 |
| 2021-03-15 | 2021-03-11 | 9.690 | 113,000 | +20,000 | 0.00% | 1,094,970 |
| 2021-03-12 | 2021-03-10 | 9.100 | 93,000 | +4,000 | 0.00% | 846,300 |
| 2021-03-11 | 2021-03-09 | 8.520 | 89,000 | +8,000 | 0.00% | 758,280 |
| 2021-03-05 | 2021-03-03 | 10.660 | 81,000 | -8,000 | 0.00% | 863,460 |
| 2021-03-04 | 2021-03-02 | 9.280 | 89,000 | +4,000 | 0.00% | 825,920 |
| 2021-03-01 | 2021-02-25 | 12.740 | 85,000 | -4,000 | 0.00% | 1,082,900 |
| 2021-02-26 | 2021-02-24 | 12.380 | 89,000 | +4,000 | 0.00% | 1,101,820 |
| 2021-02-24 | 2021-02-22 | 12.120 | 85,000 | +4,000 | 0.00% | 1,030,200 |
| 2021-02-23 | 2021-02-19 | 13.840 | 81,000 | -16,800 | 0.00% | 1,121,040 |
| 2021-02-22 | 2021-02-18 | 16.100 | 97,800 | +4,000 | 0.00% | 1,574,580 |
| 2021-02-18 | 2021-02-16 | 15.240 | 93,800 | -4,000 | 0.00% | 1,429,512 |
| 2021-02-16 | 2021-02-09 | 8.200 | 97,800 | +20,000 | 0.00% | 801,960 |
| 2021-02-10 | 2021-02-08 | 8.470 | 77,800 | -8,000 | 0.00% | 658,966 |
| 2021-02-09 | 2021-02-05 | 5.680 | 85,800 | +8,000 | 0.00% | 487,344 |
| 2021-02-05 | 2021-02-03 | 4.350 | 77,800 | -10,000 | 0.00% | 338,430 |
| 2021-02-04 | 2021-02-02 | 4.250 | 87,800 | -13,600 | 0.00% | 373,150 |
| 2021-02-03 | 2021-02-01 | 3.780 | 101,400 | -32,800 | 0.00% | 383,292 |
| 2021-02-01 | 2021-01-28 | 3.230 | 134,200 | +6,400 | 0.00% | 433,466 |
| 2021-01-29 | 2021-01-27 | 3.320 | 127,800 | -5,600 | 0.00% | 424,296 |
| 2021-01-28 | 2021-01-26 | 3.340 | 133,400 | -10,000 | 0.00% | 445,556 |
| 2021-01-27 | 2021-01-25 | 3.290 | 143,400 | +24,000 | 0.00% | 471,786 |
| 2021-01-26 | 2021-01-22 | 3.300 | 119,400 | -41,200 | 0.00% | 394,020 |
| 2021-01-25 | 2021-01-21 | 3.300 | 160,600 | -146,000 | 0.00% | 529,980 |
| 2021-01-22 | 2021-01-20 | 3.390 | 306,600 | +48,400 | 0.00% | 1,039,374 |
| 2021-01-14 | 2021-01-12 | 2.440 | 258,200 | -100,000 | 0.00% | 630,008 |
| 2021-01-13 | 2021-01-11 | 2.600 | 358,200 | +10,400 | 0.00% | 931,320 |
| 2020-12-02 | 2020-11-30 | 2.800 | 347,800 | +50,000 | 0.00% | 973,840 |
| 2020-10-30 | 2020-10-28 | 3.250 | 297,800 | -400 | 0.00% | 967,850 |
| 2020-10-22 | 2020-10-20 | 3.400 | 298,200 | +92,400 | 0.00% | 1,013,880 |
| 2020-10-14 | 2020-10-09 | 3.300 | 205,800 | +400 | 0.00% | 679,140 |
| 2020-10-07 | 2020-10-05 | 2.750 | 205,400 | -30,000 | 0.00% | 564,850 |
| 2020-10-05 | 2020-09-29 | 2.900 | 235,400 | -120,400 | 0.00% | 682,660 |
| 2020-09-30 | 2020-09-28 | 2.800 | 355,800 | +120,400 | 0.00% | 996,240 |
| 2020-09-29 | 2020-09-25 | 2.550 | 235,400 | -23,600 | 0.00% | 600,270 |
| 2020-09-28 | 2020-09-24 | 3.150 | 259,000 | +2,400 | 0.00% | 815,850 |
| 2020-09-25 | 2020-09-23 | 3.450 | 256,600 | +2,800 | 0.00% | 885,270 |
| 2020-09-22 | 2020-09-18 | 3.800 | 253,800 | +2,000 | 0.00% | 964,440 |
| 2020-09-21 | 2020-09-17 | 3.750 | 251,800 | +2,400 | 0.00% | 944,250 |
| 2020-09-18 | 2020-09-16 | 3.700 | 249,400 | -296,000 | 0.00% | 922,780 |
| 2020-09-17 | 2020-09-15 | 3.700 | 545,400 | +275,200 | 0.01% | 2,017,980 |
| 2020-09-16 | 2020-09-14 | 4.000 | 270,200 | -468,800 | 0.00% | 1,080,800 |
| 2020-09-15 | 2020-09-11 | 3.100 | 739,000 | +576,400 | 0.01% | 2,290,900 |
| 2020-08-24 | 2020-08-20 | 2.500 | 162,600 | +31,600 | 0.00% | 406,500 |
| 2020-08-21 | 2020-08-19 | 2.500 | 131,000 | -31,600 | 0.00% | 327,500 |
| 2020-08-19 | 2020-08-17 | 2.400 | 162,600 | +2,000 | 0.00% | 390,240 |
| 2020-08-14 | 2020-08-12 | 2.480 | 160,600 | +7,200 | 0.00% | 398,288 |
| 2020-08-13 | 2020-08-11 | 2.550 | 153,400 | -6,800 | 0.00% | 391,170 |
| 2020-08-11 | 2020-08-07 | 2.500 | 160,200 | +3,200 | 0.00% | 400,500 |
| 2020-08-07 | 2020-08-05 | 2.650 | 157,000 | +9,600 | 0.00% | 416,050 |
| 2020-08-06 | 2020-08-04 | 2.750 | 147,400 | +8,000 | 0.00% | 405,350 |
| 2020-07-24 | 2020-07-22 | 2.600 | 139,400 | -24,800 | 0.00% | 362,440 |
| 2020-07-17 | 2020-07-15 | 2.800 | 164,200 | -21,200 | 0.00% | 459,760 |
| 2020-07-16 | 2020-07-14 | 2.900 | 185,400 | +30,000 | 0.00% | 537,660 |
| 2020-07-14 | 2020-07-10 | 2.440 | 155,400 | -374,800 | 0.00% | 379,176 |
| 2020-07-13 | 2020-07-09 | 2.650 | 530,200 | +380,000 | 0.01% | 1,405,030 |
| 2020-06-19 | 2020-06-17 | 1.580 | 150,200 | +1,200 | 0.00% | 237,316 |
| 2020-06-17 | 2020-06-15 | 1.450 | 149,000 | -8,000 | 0.00% | 216,050 |
| 2020-06-15 | 2020-06-11 | 1.430 | 157,000 | -10,000 | 0.00% | 224,510 |
| 2020-06-09 | 2020-06-05 | 1.650 | 167,000 | +27,200 | 0.00% | 275,550 |
| 2020-05-25 | 2020-05-21 | 1.890 | 139,800 | -332,000 | 0.00% | 264,222 |
| 2020-05-22 | 2020-05-20 | 1.740 | 471,800 | +333,600 | 0.01% | 820,932 |
| 2020-05-21 | 2020-05-19 | 1.480 | 138,200 | -30,800 | 0.00% | 204,536 |
| 2020-05-19 | 2020-05-15 | 1.300 | 169,000 | -1,600 | 0.00% | 219,700 |
| 2020-05-18 | 2020-05-14 | 1.060 | 170,600 | +2,800 | 0.00% | 180,836 |
| 2020-05-15 | 2020-05-13 | 1.050 | 167,800 | -1,000,000 | 0.00% | 176,190 |
| 2020-05-14 | 2020-05-12 | 1.110 | 1,167,800 | +1,028,000 | 0.02% | 1,296,258 |
| 2020-02-28 | 2020-02-26 | 1.010 | 139,800 | -37,200 | 0.00% | 141,198 |
| 2020-02-27 | 2020-02-25 | 1.010 | 177,000 | +37,200 | 0.00% | 178,770 |
| 2020-02-05 | 2020-02-03 | 0.980 | 139,800 | -11,600 | 0.00% | 137,004 |
| 2020-01-31 | 2020-01-29 | 1.030 | 151,400 | +1,600 | 0.00% | 155,942 |
| 2020-01-17 | 2020-01-15 | 1.140 | 149,800 | +22,400 | 0.00% | 170,772 |
| 2019-09-06 | 2019-09-04 | 1.290 | 127,400 | -1,200 | 0.00% | 164,346 |
| 2019-08-12 | 2019-08-08 | 1.480 | 128,600 | +1,200 | 0.00% | 190,328 |
| 2019-05-09 | 2019-05-07 | 2.070 | 127,400 | +12,400 | 0.00% | 263,718 |
| 2019-03-19 | 2019-03-15 | 2.500 | 115,000 | -58,400 | 0.00% | 287,500 |
| 2019-01-22 | 2019-01-18 | 2.600 | 173,400 | +20,800 | 0.00% | 450,840 |
| 2019-01-15 | 2019-01-11 | 2.360 | 152,600 | -88,800 | 0.00% | 360,136 |
| 2018-12-07 | 2018-12-05 | 2.700 | 241,400 | +3,600 | 0.00% | 651,780 |
| 2018-12-06 | 2018-12-04 | 2.750 | 237,800 | -20,000 | 0.00% | 653,950 |
| 2018-11-26 | 2018-11-22 | 2.700 | 257,800 | -800 | 0.00% | 696,060 |
| 2018-11-12 | 2018-11-08 | 2.800 | 258,600 | +800 | 0.00% | 724,080 |
| 2018-09-03 | 2018-08-30 | 3.250 | 257,800 | +195,200 | 0.00% | 837,850 |
| 2018-08-31 | 2018-08-29 | 3.350 | 62,600 | +5,600 | 0.00% | 209,710 |
| 2018-08-27 | 2018-08-23 | 3.100 | 57,000 | +12,400 | 0.00% | 176,700 |
| 2018-08-17 | 2018-08-15 | 2.500 | 44,600 | -131,200 | 0.00% | 111,500 |
| 2018-08-08 | 2018-08-06 | 2.480 | 175,800 | +50,000 | 0.00% | 435,984 |
| 2018-06-26 | 2018-06-22 | 2.950 | 125,800 | +20,000 | 0.00% | 371,110 |
| 2018-06-01 | 2018-05-30 | 3.050 | 105,800 | -400 | 0.00% | 322,690 |
| 2018-05-28 | 2018-05-24 | 3.350 | 106,200 | +13,200 | 0.00% | 355,770 |
| 2018-05-23 | 2018-05-18 | 3.250 | 93,000 | +6,000 | 0.00% | 302,250 |
| 2018-05-18 | 2018-05-16 | 3.200 | 87,000 | +39,200 | 0.00% | 278,400 |
| 2018-04-27 | 2018-04-25 | 2.950 | 47,800 | +400 | 0.00% | 141,010 |
| 2018-03-09 | 2018-03-07 | 3.750 | 47,400 | +8,000 | 0.00% | 177,750 |
| 2018-02-02 | 2018-01-31 | 3.600 | 39,400 | +400 | 0.00% | 141,840 |
| 2018-01-31 | 2018-01-29 | 3.650 | 39,000 | -1,600 | 0.00% | 142,350 |
| 2018-01-24 | 2018-01-22 | 3.650 | 40,600 | +400 | 0.00% | 148,190 |
| 2018-01-23 | 2018-01-19 | 3.550 | 40,200 | -9,600 | 0.00% | 142,710 |
| 2018-01-08 | 2018-01-04 | 3.900 | 49,800 | +12,400 | 0.00% | 194,220 |
| 2017-12-29 | 2017-12-27 | 3.600 | 37,400 | -13,600 | 0.00% | 134,640 |
| 2017-12-15 | 2017-12-13 | 3.400 | 51,000 | -16,000 | 0.00% | 173,400 |
| 2017-12-14 | 2017-12-12 | 3.200 | 67,000 | +16,000 | 0.00% | 214,400 |
| 2017-11-09 | 2017-11-07 | 3.950 | 51,000 | +2,400 | 0.00% | 201,450 |
| 2017-11-03 | 2017-11-01 | 4.050 | 48,600 | +13,600 | 0.00% | 196,830 |
| 2017-11-02 | 2017-10-31 | 4.150 | 35,000 | -2,800 | 0.00% | 145,250 |
| 2017-10-27 | 2017-10-25 | 4.250 | 37,800 | -13,600 | 0.00% | 160,650 |
| 2017-10-26 | 2017-10-24 | 4.300 | 51,400 | -2,800 | 0.00% | 221,020 |
| 2017-10-25 | 2017-10-23 | 4.400 | 54,200 | -800 | 0.00% | 238,480 |
| 2017-10-24 | 2017-10-20 | 4.050 | 55,000 | +400 | 0.00% | 222,750 |
| 2017-10-23 | 2017-10-19 | 3.900 | 54,600 | +2,800 | 0.00% | 212,940 |
| 2017-10-20 | 2017-10-18 | 4.050 | 51,800 | +10,000 | 0.00% | 209,790 |
| 2017-10-19 | 2017-10-17 | 4.200 | 41,800 | -14,800 | 0.00% | 175,560 |
| 2017-10-18 | 2017-10-16 | 4.350 | 56,600 | +10,800 | 0.00% | 246,210 |
| 2017-10-17 | 2017-10-13 | 4.100 | 45,800 | +11,200 | 0.00% | 187,780 |
| 2017-10-16 | 2017-10-12 | 3.900 | 34,600 | +30,800 | 0.00% | 134,940 |
| 2017-10-13 | 2017-10-11 | 3.800 | 3,800 | -37,200 | 0.00% | 14,440 |
| 2017-10-12 | 2017-10-10 | 4.250 | 41,000 | -39,200 | 0.00% | 174,250 |
| 2017-10-11 | 2017-10-09 | 3.900 | 80,200 | +28,000 | 0.00% | 312,780 |
| 2017-10-09 | 2017-10-04 | 3.150 | 52,200 | -8,400 | 0.00% | 164,430 |
| 2017-10-06 | 2017-10-03 | 3.250 | 60,600 | +25,200 | 0.00% | 196,950 |
| 2017-10-04 | 2017-09-29 | 2.900 | 35,400 | +20,000 | 0.00% | 102,660 |
| 2017-09-26 | 2017-09-22 | 2.800 | 15,400 | -10,800 | 0.00% | 43,120 |
| 2017-09-25 | 2017-09-21 | 2.700 | 26,200 | -20,800 | 0.00% | 70,740 |
| 2017-09-22 | 2017-09-20 | 2.950 | 47,000 | -26,000 | 0.00% | 138,650 |
| 2017-09-20 | 2017-09-18 | 2.850 | 73,000 | -62,400 | 0.00% | 208,050 |
| 2017-09-19 | 2017-09-15 | 2.700 | 135,400 | +26,800 | 0.00% | 365,580 |
| 2017-09-18 | 2017-09-14 | 2.650 | 108,600 | +40,400 | 0.00% | 287,790 |
| 2017-09-15 | 2017-09-13 | 2.550 | 68,200 | +33,600 | 0.00% | 173,910 |
| 2017-09-13 | 2017-09-11 | 2.130 | 34,600 | +800 | 0.00% | 73,698 |
| 2017-09-12 | 2017-09-08 | 2.020 | 33,800 | -60,000 | 0.00% | 68,276 |
| 2017-09-11 | 2017-09-07 | 2.000 | 93,800 | +32,800 | 0.00% | 187,600 |
| 2017-09-08 | 2017-09-06 | 2.260 | 61,000 | +6,400 | 0.00% | 137,860 |
| 2017-09-07 | 2017-09-05 | 2.420 | 54,600 | -7,200 | 0.00% | 132,132 |
| 2017-09-06 | 2017-09-04 | 2.380 | 61,800 | -26,000 | 0.00% | 147,084 |
| 2017-09-05 | 2017-09-01 | 2.800 | 87,800 | -10,400 | 0.00% | 245,840 |
| 2017-09-04 | 2017-08-31 | 2.480 | 98,200 | +57,200 | 0.00% | 243,536 |
| 2017-08-31 | 2017-08-29 | 2.010 | 41,000 | -60,000 | 0.00% | 82,410 |
| 2017-08-30 | 2017-08-28 | 1.960 | 101,000 | +60,800 | 0.00% | 197,960 |
| 2017-08-29 | 2017-08-25 | 1.530 | 40,200 | -2,800 | 0.00% | 61,506 |
| 2017-08-28 | 2017-08-24 | 1.310 | 43,000 | +14,000 | 0.00% | 56,330 |
| 2017-08-15 | 2017-08-11 | 1.060 | 29,000 | +24,000 | 0.00% | 30,740 |
| 2017-07-18 | 2017-07-14 | 1.170 | 5,000 | -6,800 | 0.00% | 5,850 |
| 2017-07-17 | 2017-07-13 | 1.230 | 11,800 | +7,600 | 0.00% | 14,514 |
| 2017-06-12 | 2017-06-08 | 1.220 | 4,200 | -400 | 0.00% | 5,124 |
| 2017-06-02 | 2017-05-31 | 1.230 | 4,600 | -6,800 | 0.00% | 5,658 |
| 2017-06-01 | 2017-05-29 | 1.370 | 11,400 | +6,800 | 0.00% | 15,618 |
| 2017-05-29 | 2017-05-25 | 1.260 | 4,600 | -15,200 | 0.00% | 5,796 |
| 2017-05-26 | 2017-05-24 | 1.400 | 19,800 | +15,200 | 0.00% | 27,720 |
| 2017-04-24 | 2017-04-20 | 1.470 | 4,600 | -2,400 | 0.00% | 6,762 |
| 2017-04-13 | 2017-04-11 | 1.620 | 7,000 | -30,000 | 0.00% | 11,340 |
| 2017-04-10 | 2017-04-06 | 1.580 | 37,000 | +30,000 | 0.00% | 58,460 |
| 2017-04-06 | 2017-04-03 | 1.410 | 7,000 | -800 | 0.00% | 9,870 |
| 2017-03-24 | 2017-03-22 | 1.580 | 7,800 | +800 | 0.00% | 12,324 |
| 2017-03-17 | 2017-03-15 | 1.520 | 7,000 | -6,000 | 0.00% | 10,640 |
| 2017-03-16 | 2017-03-14 | 1.560 | 13,000 | -1,600 | 0.00% | 20,280 |
| 2017-03-07 | 2017-03-03 | 1.650 | 14,600 | -20,000 | 0.00% | 24,090 |
| 2017-03-06 | 2017-03-02 | 1.590 | 34,600 | +11,600 | 0.00% | 55,014 |
| 2017-02-27 | 2017-02-23 | 1.990 | 23,000 | -3,200 | 0.00% | 45,770 |
| 2017-02-24 | 2017-02-22 | 2.000 | 26,200 | +1,600 | 0.00% | 52,400 |
| 2017-02-23 | 2017-02-21 | 2.030 | 24,600 | +3,600 | 0.00% | 49,938 |
| 2017-02-22 | 2017-02-20 | 2.080 | 21,000 | +11,600 | 0.00% | 43,680 |
| 2017-02-16 | 2017-02-14 | 2.100 | 9,400 | -5,600 | 0.00% | 19,740 |
| 2017-02-14 | 2017-02-10 | 2.430 | 15,000 | -400 | 0.00% | 36,450 |
| 2017-02-13 | 2017-02-09 | 2.400 | 15,400 | -400 | 0.00% | 36,960 |
| 2017-02-09 | 2017-02-07 | 2.390 | 15,800 | +6,000 | 0.00% | 37,762 |
| 2017-02-07 | 2017-02-03 | 2.370 | 9,800 | -70,400 | 0.00% | 23,226 |
| 2017-02-06 | 2017-02-02 | 2.430 | 80,200 | +63,600 | 0.00% | 194,886 |
| 2017-02-02 | 2017-01-27 | 2.210 | 16,600 | -1,200 | 0.00% | 36,686 |
| 2017-02-01 | 2017-01-25 | 2.040 | 17,800 | -8,000 | 0.00% | 36,312 |
| 2017-01-26 | 2017-01-24 | 2.110 | 25,800 | -31,200 | 0.00% | 54,438 |
| 2017-01-25 | 2017-01-23 | 1.670 | 57,000 | +46,800 | 0.00% | 95,190 |
| 2017-01-24 | 2017-01-20 | 2.000 | 10,200 | +1,600 | 0.00% | 20,400 |
| 2017-01-20 | 2017-01-18 | 2.800 | 8,600 | +6,000 | 0.00% | 24,080 |
| 2017-01-19 | 2017-01-17 | 2.900 | 2,600 | -2,000 | 0.00% | 7,540 |
| 2017-01-18 | 2017-01-16 | 2.900 | 4,600 | -2,400 | 0.00% | 13,340 |
| 2017-01-17 | 2017-01-13 | 2.850 | 7,000 | +6,000 | 0.00% | 19,950 |
| 2017-01-10 | 2017-01-06 | 3.850 | 1,000 | -7,200 | 0.00% | 3,850 |
| 2017-01-03 | 2016-12-29 | 3.900 | 8,200 | +7,200 | 0.00% | 31,980 |
| 2016-12-30 | 2016-12-28 | 3.950 | 1,000 | -6,800 | 0.00% | 3,950 |
| 2016-12-29 | 2016-12-23 | 3.700 | 7,800 | +6,800 | 0.00% | 28,860 |
| 2016-12-12 | 2016-12-08 | 5.800 | 1,000 | -3,600 | 0.00% | 5,800 |
| 2016-12-09 | 2016-12-07 | 5.900 | 4,600 | -1,600 | 0.00% | 27,140 |
| 2016-12-08 | 2016-12-06 | 6.200 | 6,200 | +3,600 | 0.00% | 38,440 |
| 2016-12-01 | 2016-11-29 | 6.500 | 2,600 | -1,200 | 0.00% | 16,900 |
| 2016-11-25 | 2016-11-23 | 6.400 | 3,800 | -15,600 | 0.00% | 24,320 |
| 2016-11-24 | 2016-11-22 | 6.600 | 19,400 | -1,600 | 0.00% | 128,040 |
| 2016-11-22 | 2016-11-18 | 6.900 | 21,000 | +1,200 | 0.00% | 144,900 |
| 2016-11-17 | 2016-11-15 | 6.400 | 19,800 | +3,200 | 0.00% | 126,720 |
| 2016-11-10 | 2016-11-08 | 5.200 | 16,600 | -2,400 | 0.00% | 86,320 |
| 2016-11-09 | 2016-11-07 | 5.200 | 19,000 | +2,400 | 0.00% | 98,800 |
| 2016-11-08 | 2016-11-04 | 5.200 | 16,600 | +400 | 0.00% | 86,320 |
| 2016-09-19 | 2016-09-14 | 4.300 | 16,200 | -1,600 | 0.00% | 69,660 |
| 2016-09-15 | 2016-09-13 | 4.250 | 17,800 | +1,600 | 0.00% | 75,650 |
| 2016-07-29 | 2016-07-27 | 3.050 | 16,200 | -22,000 | 0.00% | 49,410 |
| 2016-07-25 | 2016-07-21 | 3.100 | 38,200 | +8,000 | 0.00% | 118,420 |
| 2016-07-20 | 2016-07-18 | 3.100 | 30,200 | +4,800 | 0.00% | 93,620 |
| 2016-04-27 | 2016-04-25 | 3.650 | 25,400 | +9,200 | 0.00% | 92,710 |
| 2016-03-08 | 2016-03-04 | 4.450 | 16,200 | -4,000 | 0.00% | 72,090 |
| 2016-03-03 | 2016-03-01 | 4.200 | 20,200 | -10,800 | 0.00% | 84,840 |
| 2016-03-01 | 2016-02-26 | 4.200 | 31,000 | +10,800 | 0.00% | 130,200 |
| 2016-02-25 | 2016-02-23 | 4.300 | 20,200 | +4,000 | 0.00% | 86,860 |
| 2015-12-16 | 2015-12-14 | 5.100 | 16,200 | -20,000 | 0.00% | 82,620 |
| 2015-12-15 | 2015-12-11 | 5.500 | 36,200 | +20,000 | 0.00% | 199,100 |
| 2015-12-10 | 2015-12-08 | 5.400 | 16,200 | -1,200 | 0.00% | 87,480 |
| 2015-12-09 | 2015-12-07 | 5.700 | 17,400 | +400 | 0.00% | 99,180 |
| 2015-12-07 | 2015-12-03 | 5.900 | 17,000 | +800 | 0.00% | 100,300 |
| 2015-12-04 | 2015-12-02 | 5.900 | 16,200 | -400 | 0.00% | 95,580 |
| 2015-12-01 | 2015-11-27 | 6.100 | 16,600 | +16,000 | 0.00% | 101,260 |
| 2015-11-16 | 2015-11-12 | 6.300 | 600 | -4,800 | 0.00% | 3,780 |
| 2015-11-02 | 2015-10-29 | 7.000 | 5,400 | -600 | 0.00% | 37,800 |
| 2015-10-28 | 2015-10-26 | 7.900 | 6,000 | +600 | 0.00% | 47,400 |
| 2015-10-22 | 2015-10-19 | 6.500 | 5,400 | -9,600 | 0.00% | 35,100 |
| 2015-10-19 | 2015-10-15 | 6.900 | 15,000 | -200 | 0.00% | 103,500 |
| 2015-10-16 | 2015-10-14 | 6.700 | 15,200 | +2,200 | 0.00% | 101,840 |
| 2015-10-15 | 2015-10-13 | 7.000 | 13,000 | -400 | 0.00% | 91,000 |
| 2015-10-14 | 2015-10-12 | 7.000 | 13,400 | +3,000 | 0.00% | 93,800 |
| 2015-10-06 | 2015-10-02 | 6.500 | 10,400 | -2,000 | 0.00% | 67,600 |
| 2015-10-02 | 2015-09-29 | 5.900 | 12,400 | +2,000 | 0.00% | 73,160 |
| 2015-09-25 | 2015-09-23 | 6.900 | 10,400 | +4,800 | 0.00% | 71,760 |
| 2015-09-23 | 2015-09-21 | 8.100 | 5,600 | +1,000 | 0.00% | 45,360 |
| 2015-09-22 | 2015-09-18 | 7.100 | 4,600 | -1,000 | 0.00% | 32,660 |
| 2015-09-21 | 2015-09-17 | 6.900 | 5,600 | +1,000 | 0.00% | 38,640 |
| 2015-09-18 | 2015-09-16 | 7.200 | 4,600 | -3,200 | 0.00% | 33,120 |
| 2015-09-17 | 2015-09-15 | 7.200 | 7,800 | -1,000 | 0.00% | 56,160 |
| 2015-09-16 | 2015-09-14 | 6.800 | 8,800 | +4,400 | 0.00% | 59,840 |
| 2015-09-14 | 2015-09-10 | 6.700 | 4,400 | +2,000 | 0.00% | 29,480 |
| 2015-08-24 | 2015-08-20 | 7.900 | 2,400 | -1,000 | 0.00% | 18,960 |
| 2015-08-21 | 2015-08-19 | 8.100 | 3,400 | +2,000 | 0.00% | 27,540 |
| 2015-08-19 | 2015-08-17 | 8.000 | 1,400 | -1,200 | 0.00% | 11,200 |
| 2015-08-18 | 2015-08-14 | 7.900 | 2,600 | +1,200 | 0.00% | 20,540 |
| 2015-08-17 | 2015-08-13 | 8.100 | 1,400 | -1,400 | 0.00% | 11,340 |
| 2015-08-14 | 2015-08-12 | 8.200 | 2,800 | -800 | 0.00% | 22,960 |
| 2015-08-07 | 2015-08-05 | 9.500 | 3,600 | -2,000 | 0.00% | 34,200 |
| 2015-08-06 | 2015-08-04 | 10.000 | 5,600 | -800 | 0.00% | 56,000 |
| 2015-08-05 | 2015-08-03 | 9.800 | 6,400 | +6,400 | 0.00% | 62,720 |
| 2015-06-10 | 2015-06-08 | 5.700 | 0 | -200 | ||
| 2015-06-09 | 2015-06-05 | 4.460 | 200 | +200 | 0.00% | 892 |
| 2015-05-15 | 2015-05-13 | 7.100 | 0 | -1,200 | ||
| 2015-05-12 | 2015-05-08 | 7.100 | 1,200 | -22,600 | 0.00% | 8,520 |
| 2015-05-11 | 2015-05-07 | 7.700 | 23,800 | +23,800 | 0.00% | 183,260 |
| 2015-04-27 | 2015-04-23 | 5.300 | 0 | -12,400 | ||
| 2015-04-22 | 2015-04-20 | 5.200 | 12,400 | +12,400 | 0.00% | 64,480 |
| 2015-04-21 | 2015-04-17 | 5.000 | 0 | -2,000 | ||
| 2015-04-20 | 2015-04-16 | 4.000 | 2,000 | +2,000 | 0.00% | 8,000 |
| 2015-04-01 | 2015-03-30 | 2.160 | 0 | -7,000 | ||
| 2015-03-30 | 2015-03-26 | 2.180 | 7,000 | -1,200 | 0.00% | 15,260 |
| 2015-03-27 | 2015-03-25 | 2.200 | 8,200 | +7,000 | 0.00% | 18,040 |
| 2015-03-17 | 2015-03-13 | 2.300 | 1,200 | +1,200 | 0.00% | 2,760 |
| 2015-02-12 | 2015-02-10 | 2.600 | 0 | -20,000 | ||
| 2015-02-05 | 2015-02-03 | 2.546 | 20,000 | -737 | 0.00% | 50,923 |
| 2015-01-26 | 2015-01-22 | 2.508 | 20,737 | +15,553 | 0.00% | 51,999 |
| 2015-01-23 | 2015-01-21 | 2.700 | 5,184 | -20,738 | 0.00% | 13,999 |
| 2015-01-22 | 2015-01-20 | 2.662 | 25,922 | +20,738 | 0.00% | 69,001 |
| 2015-01-16 | 2015-01-14 | 2.778 | 5,184 | +2,696 | 0.00% | 14,399 |
| 2015-01-15 | 2015-01-13 | 2.681 | 2,488 | -2,696 | 0.00% | 6,671 |
| 2015-01-14 | 2015-01-12 | 2.835 | 5,184 | +5,184 | 0.00% | 14,699 |
| 2015-01-13 | 2015-01-09 | 2.720 | 0 | -5,184 | ||
| 2015-01-02 | 2014-12-29 | 2.585 | 5,184 | +5,184 | 0.00% | 13,399 |
| 2014-12-15 | 2014-12-11 | 2.508 | 0 | -6,221 | ||
| 2014-12-10 | 2014-12-08 | 3.279 | 6,221 | -3,111 | 0.00% | 20,399 |
| 2014-12-09 | 2014-12-05 | 3.453 | 9,332 | +3,111 | 0.00% | 32,221 |
| 2014-11-27 | 2014-11-25 | 2.565 | 6,221 | -8,295 | 0.00% | 15,959 |
| 2014-11-26 | 2014-11-24 | 2.430 | 14,516 | +8,295 | 0.00% | 35,280 |
| 2014-11-17 | 2014-11-13 | 2.238 | 6,221 | -1,244 | 0.00% | 13,920 |
| 2014-11-14 | 2014-11-12 | 2.700 | 7,465 | -24,678 | 0.00% | 20,159 |
| 2014-11-13 | 2014-11-11 | 2.546 | 32,143 | +20,945 | 0.00% | 81,840 |
| 2014-11-12 | 2014-11-10 | 2.411 | 11,198 | +2,903 | 0.00% | 27,000 |
| 2014-11-10 | 2014-11-06 | 2.411 | 8,295 | -1,659 | 0.00% | 20,000 |
| 2014-11-06 | 2014-11-04 | 2.218 | 9,954 | +9,954 | 0.00% | 22,080 |
| 2014-09-16 | 2014-09-12 | 2.102 | 0 | -15,553 | ||
| 2014-09-15 | 2014-09-11 | 2.064 | 15,553 | +15,553 | 0.00% | 32,100 |
| 2014-09-10 | 2014-09-05 | 2.045 | 0 | -16,797 | ||
| 2014-09-08 | 2014-09-04 | 2.006 | 16,797 | +16,797 | 0.00% | 33,696 |
| 2014-07-11 | 2014-07-09 | 2.218 | 0 | -207 | ||
| 2014-07-09 | 2014-07-07 | 2.025 | 207 | +207 | 0.00% | 419 |
| 2014-06-05 | 2014-06-03 | 1.775 | 0 | -2,903 | ||
| 2014-02-17 | 2014-02-13 | 1.967 | 2,903 | +2,903 | 0.00% | 5,712 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy