History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 86,055,000 | +0 | 0.52% | 249,559,500 |
| 2025-10-13 | 2025-10-09 | 2.930 | 86,055,000 | +0 | 0.52% | 252,141,150 |
| 2025-10-10 | 2025-10-08 | 3.060 | 86,055,000 | +0 | 0.52% | 263,328,300 |
| 2025-10-09 | 2025-10-06 | 3.020 | 86,055,000 | +0 | 0.52% | 259,886,100 |
| 2025-10-08 | 2025-10-03 | 3.010 | 86,055,000 | +0 | 0.52% | 259,025,550 |
| 2025-10-06 | 2025-10-02 | 3.000 | 86,055,000 | -8,000 | 0.52% | 258,165,000 |
| 2025-09-17 | 2025-09-15 | 2.790 | 86,063,000 | -8,000 | 0.52% | 240,115,770 |
| 2025-09-01 | 2025-08-28 | 2.900 | 86,071,000 | -12,000 | 0.52% | 249,605,900 |
| 2025-08-29 | 2025-08-27 | 2.870 | 86,083,000 | +220,000 | 0.52% | 247,058,210 |
| 2025-08-26 | 2025-08-22 | 2.910 | 85,863,000 | -100,000 | 0.52% | 249,861,330 |
| 2025-08-18 | 2025-08-14 | 2.960 | 85,963,000 | -16,000 | 0.52% | 254,450,480 |
| 2025-08-15 | 2025-08-13 | 2.900 | 85,979,000 | -8,000 | 0.54% | 249,339,100 |
| 2025-08-14 | 2025-08-12 | 2.920 | 85,987,000 | +36,000 | 0.54% | 251,082,040 |
| 2025-08-04 | 2025-07-31 | 3.140 | 85,951,000 | -8,000 | 0.54% | 269,886,140 |
| 2025-07-31 | 2025-07-29 | 3.240 | 85,959,000 | -164,000 | 0.54% | 278,507,160 |
| 2025-07-25 | 2025-07-23 | 3.270 | 86,123,000 | -4,000 | 0.54% | 281,622,210 |
| 2025-07-24 | 2025-07-22 | 3.320 | 86,127,000 | +4,000 | 0.54% | 285,941,640 |
| 2025-07-22 | 2025-07-18 | 3.410 | 86,123,000 | +4,000 | 0.54% | 293,679,430 |
| 2025-07-17 | 2025-07-15 | 3.320 | 86,119,000 | +8,000 | 0.54% | 285,915,080 |
| 2025-07-14 | 2025-07-10 | 3.140 | 86,111,000 | +4,000 | 0.54% | 270,388,540 |
| 2025-07-10 | 2025-07-08 | 2.800 | 86,107,000 | -4,000 | 0.54% | 241,099,600 |
| 2025-07-09 | 2025-07-07 | 2.720 | 86,111,000 | +4,000 | 0.54% | 234,221,920 |
| 2025-07-04 | 2025-07-02 | 2.550 | 86,107,000 | -8,000 | 0.55% | 219,572,850 |
| 2025-07-03 | 2025-06-30 | 2.530 | 86,115,000 | -12,000 | 0.55% | 217,870,950 |
| 2025-06-27 | 2025-06-25 | 2.570 | 86,127,000 | -8,000 | 0.55% | 221,346,390 |
| 2025-06-26 | 2025-06-24 | 2.510 | 86,135,000 | -4,000 | 0.55% | 216,198,850 |
| 2025-06-25 | 2025-06-23 | 2.460 | 86,139,000 | -12,000 | 0.56% | 211,901,940 |
| 2025-05-14 | 2025-05-12 | 2.030 | 86,151,000 | +4,000 | 0.56% | 174,886,530 |
| 2025-04-17 | 2025-04-15 | 2.080 | 86,147,000 | +20,000 | 0.56% | 179,185,760 |
| 2025-04-16 | 2025-04-14 | 2.310 | 86,127,000 | +8,000 | 0.55% | 198,953,370 |
| 2025-03-31 | 2025-03-27 | 2.410 | 86,119,000 | -3,000,000 | 0.56% | 207,546,790 |
| 2025-03-28 | 2025-03-26 | 2.410 | 89,119,000 | -2,800,000 | 0.58% | 214,776,790 |
| 2025-03-20 | 2025-03-18 | 2.510 | 91,919,000 | +4,000 | 0.59% | 230,716,690 |
| 2025-03-05 | 2025-03-03 | 2.280 | 91,915,000 | +116,000 | 0.59% | 209,566,200 |
| 2025-02-26 | 2025-02-24 | 2.300 | 91,799,000 | +52,000 | 0.62% | 211,137,700 |
| 2025-02-24 | 2025-02-20 | 2.310 | 91,747,000 | +4,000 | 0.62% | 211,935,570 |
| 2025-02-20 | 2025-02-18 | 2.390 | 91,743,000 | +4,000 | 0.62% | 219,265,770 |
| 2025-02-17 | 2025-02-13 | 2.410 | 91,739,000 | +4,000 | 0.63% | 221,090,990 |
| 2025-02-04 | 2025-01-28 | 2.490 | 91,735,000 | -232,000 | 0.64% | 228,420,150 |
| 2025-02-03 | 2025-01-24 | 2.430 | 91,967,000 | +8,000 | 0.64% | 223,479,810 |
| 2025-01-15 | 2025-01-13 | 2.500 | 91,959,000 | +232,000 | 0.64% | 229,897,500 |
| 2024-12-27 | 2024-12-20 | 2.500 | 91,727,000 | -4,000 | 0.67% | 229,317,500 |
| 2024-12-20 | 2024-12-18 | 2.450 | 91,731,000 | -12,000 | 0.73% | 224,740,950 |
| 2024-12-12 | 2024-12-10 | 2.370 | 91,743,000 | -16,000 | 0.73% | 217,430,910 |
| 2024-12-11 | 2024-12-09 | 2.340 | 91,759,000 | -16,000 | 0.73% | 214,716,060 |
| 2024-10-24 | 2024-10-22 | 1.940 | 91,775,000 | +60,000 | 0.73% | 178,043,500 |
| 2024-10-18 | 2024-10-16 | 1.920 | 91,715,000 | +64,000 | 0.73% | 176,092,800 |
| 2024-10-09 | 2024-10-07 | 2.320 | 91,651,000 | +4,000 | 0.73% | 212,630,320 |
| 2024-10-08 | 2024-10-04 | 2.240 | 91,647,000 | +32,000 | 0.73% | 205,289,280 |
| 2024-10-04 | 2024-10-02 | 2.230 | 91,615,000 | -44,000 | 0.73% | 204,301,450 |
| 2024-10-02 | 2024-09-27 | 2.190 | 91,659,000 | -8,000 | 0.73% | 200,733,210 |
| 2024-09-26 | 2024-09-24 | 1.970 | 91,667,000 | -12,000 | 0.73% | 180,583,990 |
| 2024-09-20 | 2024-09-17 | 1.980 | 91,679,000 | +12,000 | 0.73% | 181,524,420 |
| 2024-08-30 | 2024-08-28 | 2.140 | 91,667,000 | -20,000 | 0.73% | 196,167,380 |
| 2024-08-14 | 2024-08-12 | 2.100 | 91,687,000 | -100,000 | 0.73% | 192,542,700 |
| 2024-08-02 | 2024-07-31 | 2.090 | 91,787,000 | -72,000 | 0.73% | 191,834,830 |
| 2024-07-05 | 2024-07-03 | 1.990 | 91,859,000 | +800,000 | 0.73% | 182,799,410 |
| 2024-07-04 | 2024-07-02 | 2.050 | 91,059,000 | +100,000 | 0.73% | 186,670,950 |
| 2024-06-17 | 2024-06-13 | 2.020 | 90,959,000 | -4,000 | 0.73% | 183,737,180 |
| 2024-06-11 | 2024-06-06 | 1.970 | 90,963,000 | +10,000,000 | 0.73% | 179,197,110 |
| 2024-06-06 | 2024-06-04 | 2.080 | 80,963,000 | -10,500,000 | 0.65% | 168,403,040 |
| 2024-06-05 | 2024-06-03 | 2.050 | 91,463,000 | +28,600,000 | 0.73% | 187,499,150 |
| 2024-05-30 | 2024-05-28 | 2.070 | 62,863,000 | +48,500,000 | 0.52% | 130,126,410 |
| 2024-05-29 | 2024-05-27 | 2.090 | 14,363,000 | -15,000,000 | 0.12% | 30,018,670 |
| 2024-05-28 | 2024-05-24 | 2.090 | 29,363,000 | -14,688,000 | 0.25% | 61,368,670 |
| 2024-05-27 | 2024-05-23 | 2.160 | 44,051,000 | -8,000,000 | 0.38% | 95,150,160 |
| 2024-05-24 | 2024-05-22 | 2.160 | 52,051,000 | +15,000,000 | 0.44% | 112,430,160 |
| 2024-05-23 | 2024-05-21 | 2.190 | 37,051,000 | +7,700,000 | 0.32% | 81,141,690 |
| 2024-05-21 | 2024-05-17 | 2.130 | 29,351,000 | -4,000 | 0.25% | 62,517,630 |
| 2024-05-20 | 2024-05-16 | 2.180 | 29,355,000 | -4,772,000 | 0.25% | 63,993,900 |
| 2024-05-14 | 2024-05-10 | 1.990 | 34,127,000 | -3,024,000 | 0.29% | 67,912,730 |
| 2024-05-10 | 2024-05-08 | 2.000 | 37,151,000 | +4,000 | 0.32% | 74,302,000 |
| 2024-05-08 | 2024-05-06 | 1.990 | 37,147,000 | -432,000 | 0.32% | 73,922,530 |
| 2024-03-27 | 2024-03-25 | 2.040 | 37,579,000 | -60,000 | 0.32% | 76,661,160 |
| 2024-03-26 | 2024-03-22 | 2.110 | 37,639,000 | +60,000 | 0.32% | 79,418,290 |
| 2024-03-21 | 2024-03-19 | 1.680 | 37,579,000 | -8,000 | 0.32% | 63,132,720 |
| 2024-02-21 | 2024-02-19 | 1.650 | 37,587,000 | +480,000 | 0.32% | 62,018,550 |
| 2024-02-20 | 2024-02-16 | 1.750 | 37,107,000 | +16,000 | 0.32% | 64,937,250 |
| 2024-02-08 | 2024-02-06 | 1.600 | 37,091,000 | -4,000 | 0.32% | 59,345,600 |
| 2024-02-06 | 2024-02-02 | 1.580 | 37,095,000 | +4,000 | 0.32% | 58,610,100 |
| 2024-01-31 | 2024-01-29 | 1.430 | 37,091,000 | -5,156,000 | 0.32% | 53,040,130 |
| 2024-01-30 | 2024-01-26 | 1.510 | 42,247,000 | +1,280,000 | 0.36% | 63,792,970 |
| 2024-01-19 | 2024-01-17 | 1.620 | 40,967,000 | -36,000 | 0.35% | 66,366,540 |
| 2024-01-12 | 2024-01-10 | 1.670 | 41,003,000 | -36,000 | 0.35% | 68,475,010 |
| 2024-01-05 | 2024-01-03 | 1.680 | 41,039,000 | -180,000 | 0.35% | 68,945,520 |
| 2024-01-02 | 2023-12-28 | 1.720 | 41,219,000 | +8,000 | 0.36% | 70,896,680 |
| 2023-12-27 | 2023-12-21 | 1.790 | 41,211,000 | +16,000 | 0.36% | 73,767,690 |
| 2023-12-20 | 2023-12-18 | 1.810 | 41,195,000 | +4,000 | 0.36% | 74,562,950 |
| 2023-12-14 | 2023-12-12 | 1.900 | 41,191,000 | -4,000 | 0.36% | 78,262,900 |
| 2023-12-13 | 2023-12-11 | 1.880 | 41,195,000 | -20,000 | 0.36% | 77,446,600 |
| 2023-12-07 | 2023-12-05 | 1.770 | 41,215,000 | +4,000 | 0.36% | 72,950,550 |
| 2023-12-04 | 2023-11-30 | 1.770 | 41,211,000 | +20,000 | 0.36% | 72,943,470 |
| 2023-11-30 | 2023-11-28 | 1.840 | 41,191,000 | +4,000 | 0.36% | 75,791,440 |
| 2023-11-10 | 2023-11-08 | 1.870 | 41,187,000 | +1,600,000 | 0.36% | 77,019,690 |
| 2023-11-09 | 2023-11-07 | 1.910 | 39,587,000 | +2,000,000 | 0.34% | 75,611,170 |
| 2023-10-05 | 2023-10-03 | 2.050 | 37,587,000 | -100,000 | 0.34% | 77,053,350 |
| 2023-09-21 | 2023-09-19 | 2.090 | 37,687,000 | -100,000 | 0.34% | 78,765,830 |
| 2023-09-12 | 2023-09-07 | 2.130 | 37,787,000 | -4,000 | 0.34% | 80,486,310 |
| 2023-08-30 | 2023-08-28 | 1.980 | 37,791,000 | +5,156,000 | 0.35% | 74,826,180 |
| 2023-08-24 | 2023-08-22 | 1.950 | 32,635,000 | +400,000 | 0.31% | 63,638,250 |
| 2023-08-17 | 2023-08-15 | 1.800 | 32,235,000 | -172,000 | 0.30% | 58,023,000 |
| 2023-08-15 | 2023-08-11 | 1.830 | 32,407,000 | -12,000 | 0.30% | 59,304,810 |
| 2023-08-14 | 2023-08-10 | 1.880 | 32,419,000 | -16,000 | 0.30% | 60,947,720 |
| 2023-08-11 | 2023-08-09 | 1.950 | 32,435,000 | -4,000 | 0.30% | 63,248,250 |
| 2023-08-04 | 2023-08-02 | 2.220 | 32,439,000 | +28,000 | 0.30% | 72,014,580 |
| 2023-08-03 | 2023-08-01 | 2.360 | 32,411,000 | +52,000 | 0.30% | 76,489,960 |
| 2023-08-02 | 2023-07-31 | 2.360 | 32,359,000 | +112,000 | 0.30% | 76,367,240 |
| 2023-08-01 | 2023-07-28 | 2.630 | 32,247,000 | +4,000 | 0.30% | 84,809,610 |
| 2023-07-31 | 2023-07-27 | 2.520 | 32,243,000 | -20,000 | 0.30% | 81,252,360 |
| 2023-07-28 | 2023-07-26 | 2.520 | 32,263,000 | +8,000 | 0.30% | 81,302,760 |
| 2023-07-26 | 2023-07-24 | 2.570 | 32,255,000 | -60,000 | 0.30% | 82,895,350 |
| 2023-07-21 | 2023-07-19 | 2.590 | 32,315,000 | +80,000 | 0.32% | 83,695,850 |
| 2023-07-18 | 2023-07-13 | 2.270 | 32,235,000 | -100,000 | 0.32% | 73,173,450 |
| 2023-07-14 | 2023-07-12 | 2.170 | 32,335,000 | +16,000 | 0.32% | 70,166,950 |
| 2023-07-11 | 2023-07-07 | 1.990 | 32,319,000 | -68,000 | 0.32% | 64,314,810 |
| 2023-06-28 | 2023-06-26 | 1.920 | 32,387,000 | +20,000 | 0.32% | 62,183,040 |
| 2023-06-05 | 2023-06-01 | 1.760 | 32,367,000 | -20,000 | 0.32% | 56,965,920 |
| 2023-05-24 | 2023-05-22 | 1.760 | 32,387,000 | +1,100,000 | 0.32% | 57,001,120 |
| 2023-05-23 | 2023-05-19 | 1.690 | 31,287,000 | +2,200,000 | 0.31% | 52,875,030 |
| 2023-05-19 | 2023-05-17 | 1.740 | 29,087,000 | +20,000 | 0.29% | 50,611,380 |
| 2023-05-15 | 2023-05-11 | 1.870 | 29,067,000 | -4,000 | 0.29% | 54,355,290 |
| 2023-04-27 | 2023-04-25 | 1.830 | 29,071,000 | -5,320,000 | 0.29% | 53,199,930 |
| 2023-04-26 | 2023-04-24 | 1.870 | 34,391,000 | +1,600,000 | 0.34% | 64,311,170 |
| 2023-04-24 | 2023-04-20 | 1.880 | 32,791,000 | +24,000 | 0.33% | 61,647,080 |
| 2023-04-04 | 2023-03-31 | 2.050 | 32,767,000 | -44,000 | 0.33% | 67,172,350 |
| 2023-03-30 | 2023-03-28 | 2.050 | 32,811,000 | +8,000 | 0.33% | 67,262,550 |
| 2023-03-17 | 2023-03-15 | 1.900 | 32,803,000 | -10,528,000 | 0.33% | 62,325,700 |
| 2023-03-16 | 2023-03-14 | 1.850 | 43,331,000 | -6,840,000 | 0.43% | 80,162,350 |
| 2023-03-15 | 2023-03-13 | 1.900 | 50,171,000 | -7,000,000 | 0.50% | 95,324,900 |
| 2023-03-14 | 2023-03-10 | 1.940 | 57,171,000 | -7,000,000 | 0.57% | 110,911,740 |
| 2023-03-13 | 2023-03-09 | 1.980 | 64,171,000 | -8,000,000 | 0.64% | 127,058,580 |
| 2023-03-10 | 2023-03-08 | 2.010 | 72,171,000 | -5,000,000 | 0.72% | 145,063,710 |
| 2023-03-09 | 2023-03-07 | 2.100 | 77,171,000 | +72,888,000 | 0.77% | 162,059,100 |
| 2023-03-08 | 2023-03-06 | 2.090 | 4,283,000 | -8,000,000 | 0.04% | 8,951,470 |
| 2023-03-07 | 2023-03-03 | 2.090 | 12,283,000 | -4,312,000 | 0.12% | 25,671,470 |
| 2023-03-06 | 2023-03-02 | 2.080 | 16,595,000 | -8,000,000 | 0.17% | 34,517,600 |
| 2023-03-03 | 2023-03-01 | 2.030 | 24,595,000 | -7,996,000 | 0.25% | 49,927,850 |
| 2023-03-02 | 2023-02-28 | 1.950 | 32,591,000 | -12,000 | 0.33% | 63,552,450 |
| 2023-02-28 | 2023-02-24 | 2.030 | 32,603,000 | -3,500,000 | 0.33% | 66,184,090 |
| 2023-02-27 | 2023-02-23 | 1.980 | 36,103,000 | -8,548,000 | 0.36% | 71,483,940 |
| 2023-02-24 | 2023-02-22 | 1.880 | 44,651,000 | -9,000,000 | 0.45% | 83,943,880 |
| 2023-02-23 | 2023-02-21 | 1.900 | 53,651,000 | +52,000,000 | 0.54% | 101,936,900 |
| 2023-02-22 | 2023-02-20 | 1.920 | 1,651,000 | -7,000,000 | 0.02% | 3,169,920 |
| 2023-02-21 | 2023-02-17 | 1.840 | 8,651,000 | -7,000,000 | 0.09% | 15,917,840 |
| 2023-02-20 | 2023-02-16 | 1.870 | 15,651,000 | -8,000,000 | 0.16% | 29,267,370 |
| 2023-02-17 | 2023-02-15 | 1.870 | 23,651,000 | -87,008,000 | 0.24% | 44,227,370 |
| 2023-02-16 | 2023-02-14 | 1.900 | 110,659,000 | -5,000,000 | 1.11% | 210,252,100 |
| 2023-02-15 | 2023-02-13 | 1.960 | 115,659,000 | -6,000,000 | 1.16% | 226,691,640 |
| 2023-02-14 | 2023-02-10 | 1.960 | 121,659,000 | -6,000,000 | 1.22% | 238,451,640 |
| 2023-02-13 | 2023-02-09 | 1.990 | 127,659,000 | -6,000,000 | 1.28% | 254,041,410 |
| 2023-02-10 | 2023-02-08 | 1.960 | 133,659,000 | +133,008,000 | 1.34% | 261,971,640 |
| 2023-01-30 | 2023-01-26 | 2.300 | 651,000 | -4,000 | 0.01% | 1,497,300 |
| 2023-01-11 | 2023-01-09 | 2.040 | 655,000 | +4,000 | 0.01% | 1,336,200 |
| 2023-01-09 | 2023-01-05 | 2.020 | 651,000 | -52,000 | 0.01% | 1,315,020 |
| 2023-01-04 | 2022-12-30 | 1.950 | 703,000 | -96,000 | 0.01% | 1,370,850 |
| 2022-12-29 | 2022-12-23 | 1.790 | 799,000 | -4,000 | 0.01% | 1,430,210 |
| 2022-12-28 | 2022-12-22 | 1.780 | 803,000 | +4,000 | 0.01% | 1,429,340 |
| 2022-12-14 | 2022-12-12 | 1.770 | 799,000 | -4,000 | 0.01% | 1,414,230 |
| 2022-12-06 | 2022-12-02 | 1.690 | 803,000 | +4,000 | 0.01% | 1,357,070 |
| 2022-11-21 | 2022-11-17 | 1.650 | 799,000 | -4,000 | 0.01% | 1,318,350 |
| 2022-11-16 | 2022-11-14 | 1.690 | 803,000 | +4,000 | 0.01% | 1,357,070 |
| 2022-11-04 | 2022-11-02 | 1.440 | 799,000 | +8,000 | 0.01% | 1,150,560 |
| 2022-11-03 | 2022-11-01 | 1.320 | 791,000 | +120,000 | 0.01% | 1,044,120 |
| 2022-10-18 | 2022-10-14 | 1.460 | 671,000 | +68,000 | 0.01% | 979,660 |
| 2022-09-26 | 2022-09-22 | 1.790 | 603,000 | -4,000 | 0.01% | 1,079,370 |
| 2022-09-07 | 2022-09-05 | 1.880 | 607,000 | +68,000 | 0.01% | 1,141,160 |
| 2022-09-06 | 2022-09-02 | 1.840 | 539,000 | +56,000 | 0.01% | 991,760 |
| 2022-09-05 | 2022-09-01 | 1.880 | 483,000 | +4,000 | 0.01% | 908,040 |
| 2022-09-01 | 2022-08-30 | 2.000 | 479,000 | +4,000 | 0.01% | 958,000 |
| 2022-07-28 | 2022-07-26 | 2.350 | 475,000 | +12,000 | 0.01% | 1,116,250 |
| 2022-07-25 | 2022-07-21 | 2.430 | 463,000 | +4,000 | 0.00% | 1,125,090 |
| 2022-07-19 | 2022-07-15 | 2.430 | 459,000 | -152,000 | 0.00% | 1,115,370 |
| 2022-07-13 | 2022-07-11 | 2.600 | 611,000 | +48,000 | 0.01% | 1,588,600 |
| 2022-07-06 | 2022-07-04 | 2.800 | 563,000 | -100,000 | 0.01% | 1,576,400 |
| 2022-06-29 | 2022-06-27 | 3.040 | 663,000 | -8,000 | 0.01% | 2,015,520 |
| 2022-06-28 | 2022-06-24 | 3.030 | 671,000 | -156,000 | 0.01% | 2,033,130 |
| 2022-06-27 | 2022-06-23 | 2.970 | 827,000 | +4,000 | 0.01% | 2,456,190 |
| 2022-06-24 | 2022-06-22 | 2.910 | 823,000 | -4,000 | 0.01% | 2,394,930 |
| 2022-06-22 | 2022-06-20 | 3.110 | 827,000 | -52,000 | 0.01% | 2,571,970 |
| 2022-06-21 | 2022-06-17 | 2.750 | 879,000 | -12,000 | 0.01% | 2,417,250 |
| 2022-06-20 | 2022-06-16 | 2.760 | 891,000 | -4,000 | 0.01% | 2,459,160 |
| 2022-06-17 | 2022-06-15 | 2.440 | 895,000 | -16,000 | 0.01% | 2,183,800 |
| 2022-06-16 | 2022-06-14 | 2.480 | 911,000 | +8,000 | 0.01% | 2,259,280 |
| 2022-06-15 | 2022-06-13 | 2.520 | 903,000 | -16,000 | 0.01% | 2,275,560 |
| 2022-06-14 | 2022-06-10 | 2.610 | 919,000 | -4,000 | 0.01% | 2,398,590 |
| 2022-06-13 | 2022-06-09 | 2.310 | 923,000 | -20,000 | 0.01% | 2,132,130 |
| 2022-06-10 | 2022-06-08 | 2.170 | 943,000 | -80,000 | 0.01% | 2,046,310 |
| 2022-06-09 | 2022-06-07 | 2.110 | 1,023,000 | +40,000 | 0.01% | 2,158,530 |
| 2022-06-08 | 2022-06-06 | 2.120 | 983,000 | +80,000 | 0.01% | 2,083,960 |
| 2022-06-02 | 2022-05-31 | 2.240 | 903,000 | -16,000 | 0.01% | 2,022,720 |
| 2022-05-25 | 2022-05-23 | 2.170 | 919,000 | +2,000 | 0.01% | 1,994,230 |
| 2022-05-24 | 2022-05-20 | 2.200 | 917,000 | -16,000 | 0.01% | 2,017,400 |
| 2022-05-23 | 2022-05-19 | 2.100 | 933,000 | -16,000 | 0.01% | 1,959,300 |
| 2022-05-19 | 2022-05-17 | 2.090 | 949,000 | -8,000 | 0.01% | 1,983,410 |
| 2022-05-18 | 2022-05-16 | 2.050 | 957,000 | -116,000 | 0.01% | 1,961,850 |
| 2022-05-17 | 2022-05-13 | 2.070 | 1,073,000 | -100,000 | 0.01% | 2,221,110 |
| 2022-05-03 | 2022-04-28 | 1.830 | 1,173,000 | +100,000 | 0.01% | 2,146,590 |
| 2022-04-26 | 2022-04-22 | 1.910 | 1,073,000 | +156,000 | 0.01% | 2,049,430 |
| 2022-04-21 | 2022-04-19 | 2.010 | 917,000 | +4,000 | 0.01% | 1,843,170 |
| 2022-04-19 | 2022-04-13 | 2.010 | 913,000 | +108,000 | 0.01% | 1,835,130 |
| 2022-04-01 | 2022-03-30 | 2.230 | 805,000 | -4,000 | 0.01% | 1,795,150 |
| 2022-03-17 | 2022-03-15 | 1.870 | 809,000 | +8,000 | 0.01% | 1,512,830 |
| 2022-03-08 | 2022-03-04 | 2.120 | 801,000 | -4,000 | 0.01% | 1,698,120 |
| 2022-02-25 | 2022-02-23 | 2.360 | 805,000 | -12,000 | 0.01% | 1,899,800 |
| 2022-02-24 | 2022-02-22 | 2.080 | 817,000 | -32,000 | 0.01% | 1,699,360 |
| 2022-02-22 | 2022-02-18 | 2.060 | 849,000 | -152,000 | 0.01% | 1,748,940 |
| 2022-02-17 | 2022-02-15 | 2.240 | 1,001,000 | -4,000 | 0.01% | 2,242,240 |
| 2022-02-15 | 2022-02-11 | 2.390 | 1,005,000 | +40,000 | 0.01% | 2,401,950 |
| 2022-02-14 | 2022-02-10 | 2.440 | 965,000 | -24,000 | 0.01% | 2,354,600 |
| 2022-02-08 | 2022-02-04 | 2.450 | 989,000 | +16,000 | 0.01% | 2,423,050 |
| 2022-01-28 | 2022-01-26 | 2.490 | 973,000 | +200,000 | 0.01% | 2,422,770 |
| 2022-01-25 | 2022-01-21 | 2.350 | 773,000 | -604,000 | 0.01% | 1,816,550 |
| 2022-01-24 | 2022-01-20 | 2.290 | 1,377,000 | +80,000 | 0.01% | 3,153,330 |
| 2022-01-20 | 2022-01-18 | 2.330 | 1,297,000 | +52,000 | 0.01% | 3,022,010 |
| 2022-01-19 | 2022-01-17 | 2.310 | 1,245,000 | -132,000 | 0.01% | 2,875,950 |
| 2022-01-18 | 2022-01-14 | 2.150 | 1,377,000 | +16,000 | 0.01% | 2,960,550 |
| 2022-01-17 | 2022-01-13 | 2.220 | 1,361,000 | -96,000 | 0.01% | 3,021,420 |
| 2022-01-14 | 2022-01-12 | 2.320 | 1,457,000 | +140,000 | 0.02% | 3,380,240 |
| 2022-01-13 | 2022-01-11 | 2.430 | 1,317,000 | +60,000 | 0.01% | 3,200,310 |
| 2022-01-10 | 2022-01-06 | 2.720 | 1,257,000 | -4,000 | 0.01% | 3,419,040 |
| 2022-01-06 | 2022-01-04 | 2.730 | 1,261,000 | +664,000 | 0.01% | 3,442,530 |
| 2022-01-05 | 2022-01-03 | 3.060 | 597,000 | -304,000 | 0.01% | 1,826,820 |
| 2022-01-04 | 2021-12-31 | 2.950 | 901,000 | +372,000 | 0.01% | 2,657,950 |
| 2022-01-03 | 2021-12-29 | 2.950 | 529,000 | -528,000 | 0.01% | 1,560,550 |
| 2021-12-29 | 2021-12-24 | 2.310 | 1,057,000 | +280,000 | 0.01% | 2,441,670 |
| 2021-12-23 | 2021-12-21 | 2.390 | 777,000 | -92,000 | 0.01% | 1,857,030 |
| 2021-12-17 | 2021-12-15 | 2.860 | 869,000 | +440,000 | 0.01% | 2,485,340 |
| 2021-12-16 | 2021-12-14 | 3.020 | 429,000 | +8,000 | 0.00% | 1,295,580 |
| 2021-12-15 | 2021-12-13 | 3.000 | 421,000 | +64,000 | 0.00% | 1,263,000 |
| 2021-12-13 | 2021-12-09 | 3.140 | 357,000 | -352,000 | 0.00% | 1,120,980 |
| 2021-12-10 | 2021-12-08 | 3.060 | 709,000 | +172,000 | 0.01% | 2,169,540 |
| 2021-12-09 | 2021-12-07 | 3.040 | 537,000 | +200,000 | 0.01% | 1,632,480 |
| 2021-12-07 | 2021-12-03 | 3.220 | 337,000 | -184,000 | 0.00% | 1,085,140 |
| 2021-12-06 | 2021-12-02 | 2.910 | 521,000 | +140,000 | 0.01% | 1,516,110 |
| 2021-12-03 | 2021-12-01 | 3.220 | 381,000 | -384,000 | 0.00% | 1,226,820 |
| 2021-12-02 | 2021-11-30 | 3.300 | 765,000 | -96,000 | 0.01% | 2,524,500 |
| 2021-12-01 | 2021-11-29 | 3.170 | 861,000 | +96,000 | 0.01% | 2,729,370 |
| 2021-11-30 | 2021-11-26 | 3.430 | 765,000 | -688,000 | 0.01% | 2,623,950 |
| 2021-11-29 | 2021-11-25 | 3.350 | 1,453,000 | +292,000 | 0.02% | 4,867,550 |
| 2021-11-26 | 2021-11-24 | 3.550 | 1,161,000 | -84,000 | 0.01% | 4,121,550 |
| 2021-11-25 | 2021-11-23 | 3.630 | 1,245,000 | +892,000 | 0.01% | 4,519,350 |
| 2021-11-24 | 2021-11-22 | 2.900 | 353,000 | -656,000 | 0.00% | 1,023,700 |
| 2021-11-23 | 2021-11-19 | 2.280 | 1,009,000 | -224,000 | 0.01% | 2,300,520 |
| 2021-11-22 | 2021-11-18 | 2.110 | 1,233,000 | +488,000 | 0.01% | 2,601,630 |
| 2021-11-18 | 2021-11-16 | 1.590 | 745,000 | +64,000 | 0.01% | 1,184,550 |
| 2021-11-17 | 2021-11-15 | 1.710 | 681,000 | +8,000 | 0.01% | 1,164,510 |
| 2021-11-16 | 2021-11-12 | 1.720 | 673,000 | +116,000 | 0.01% | 1,157,560 |
| 2021-11-15 | 2021-11-11 | 2.040 | 557,000 | +16,000 | 0.01% | 1,136,280 |
| 2021-11-12 | 2021-11-10 | 1.950 | 541,000 | +20,000 | 0.01% | 1,054,950 |
| 2021-11-10 | 2021-11-08 | 2.050 | 521,000 | +184,000 | 0.01% | 1,068,050 |
| 2021-11-09 | 2021-11-05 | 2.030 | 337,000 | +32,000 | 0.00% | 684,110 |
| 2021-11-08 | 2021-11-04 | 2.340 | 305,000 | +8,000 | 0.00% | 713,700 |
| 2021-10-22 | 2021-10-20 | 2.900 | 297,000 | -36,000 | 0.00% | 861,300 |
| 2021-10-19 | 2021-10-15 | 2.730 | 333,000 | -16,000 | 0.00% | 909,090 |
| 2021-10-12 | 2021-10-08 | 2.620 | 349,000 | -52,000 | 0.00% | 914,380 |
| 2021-10-11 | 2021-10-07 | 2.250 | 401,000 | +8,000 | 0.00% | 902,250 |
| 2021-10-08 | 2021-10-06 | 2.090 | 393,000 | -24,000 | 0.00% | 821,370 |
| 2021-10-07 | 2021-10-05 | 2.270 | 417,000 | +36,000 | 0.00% | 946,590 |
| 2021-10-06 | 2021-10-04 | 2.530 | 381,000 | +20,000 | 0.00% | 963,930 |
| 2021-09-30 | 2021-09-28 | 1.970 | 361,000 | +4,000 | 0.00% | 711,170 |
| 2021-09-27 | 2021-09-23 | 1.890 | 357,000 | +28,000 | 0.00% | 674,730 |
| 2021-09-23 | 2021-09-20 | 2.100 | 329,000 | -20,000 | 0.00% | 690,900 |
| 2021-09-21 | 2021-09-17 | 2.320 | 349,000 | +16,000 | 0.00% | 809,680 |
| 2021-09-17 | 2021-09-15 | 2.640 | 333,000 | +12,000 | 0.00% | 879,120 |
| 2021-09-15 | 2021-09-13 | 3.060 | 321,000 | +16,000 | 0.00% | 982,260 |
| 2021-09-10 | 2021-09-08 | 3.410 | 305,000 | -8,000 | 0.00% | 1,040,050 |
| 2021-08-31 | 2021-08-27 | 3.720 | 313,000 | +12,000 | 0.00% | 1,164,360 |
| 2021-08-25 | 2021-08-23 | 3.640 | 301,000 | +4,000 | 0.00% | 1,095,640 |
| 2021-08-18 | 2021-08-16 | 4.330 | 297,000 | +8,000 | 0.00% | 1,286,010 |
| 2021-08-17 | 2021-08-13 | 4.780 | 289,000 | -8,000 | 0.00% | 1,381,420 |
| 2021-08-13 | 2021-08-11 | 4.750 | 297,000 | +8,000 | 0.00% | 1,410,750 |
| 2021-08-11 | 2021-08-09 | 4.240 | 289,000 | -4,000 | 0.00% | 1,225,360 |
| 2021-08-10 | 2021-08-06 | 4.150 | 293,000 | +4,000 | 0.00% | 1,215,950 |
| 2021-08-06 | 2021-08-04 | 4.590 | 289,000 | -4,000 | 0.00% | 1,326,510 |
| 2021-08-05 | 2021-08-03 | 5.090 | 293,000 | -292,000 | 0.00% | 1,491,370 |
| 2021-08-04 | 2021-08-02 | 5.060 | 585,000 | +296,000 | 0.01% | 2,960,100 |
| 2021-07-29 | 2021-07-27 | 2.810 | 289,000 | -84,000 | 0.00% | 812,090 |
| 2021-07-23 | 2021-07-21 | 3.950 | 373,000 | -20,000 | 0.00% | 1,473,350 |
| 2021-07-22 | 2021-07-20 | 4.120 | 393,000 | -24,000 | 0.00% | 1,619,160 |
| 2021-07-21 | 2021-07-19 | 4.050 | 417,000 | -208,000 | 0.00% | 1,688,850 |
| 2021-07-20 | 2021-07-16 | 4.590 | 625,000 | +4,000 | 0.01% | 2,868,750 |
| 2021-07-16 | 2021-07-14 | 4.700 | 621,000 | -4,000 | 0.01% | 2,918,700 |
| 2021-07-12 | 2021-07-08 | 5.360 | 625,000 | -4,000 | 0.01% | 3,350,000 |
| 2021-07-08 | 2021-07-06 | 5.550 | 629,000 | -12,000 | 0.01% | 3,490,950 |
| 2021-07-06 | 2021-07-02 | 6.190 | 641,000 | +4,000 | 0.01% | 3,967,790 |
| 2021-07-02 | 2021-06-29 | 6.400 | 637,000 | +200,000 | 0.01% | 4,076,800 |
| 2021-06-25 | 2021-06-23 | 6.300 | 437,000 | -200 | 0.00% | 2,753,100 |
| 2021-06-21 | 2021-06-17 | 6.010 | 437,200 | -100,000 | 0.00% | 2,627,572 |
| 2021-06-15 | 2021-06-10 | 6.160 | 537,200 | +20,000 | 0.01% | 3,309,152 |
| 2021-06-09 | 2021-06-07 | 6.900 | 517,200 | +100,000 | 0.01% | 3,568,680 |
| 2021-06-08 | 2021-06-04 | 7.270 | 417,200 | +8,000 | 0.00% | 3,033,044 |
| 2021-06-07 | 2021-06-03 | 7.850 | 409,200 | +4,000 | 0.00% | 3,212,220 |
| 2021-06-04 | 2021-06-02 | 7.720 | 405,200 | -200,000 | 0.00% | 3,128,144 |
| 2021-06-02 | 2021-05-31 | 7.620 | 605,200 | +200,000 | 0.01% | 4,611,624 |
| 2021-06-01 | 2021-05-28 | 7.870 | 405,200 | -384,000 | 0.00% | 3,188,924 |
| 2021-05-31 | 2021-05-27 | 9.140 | 789,200 | +200,000 | 0.01% | 7,213,288 |
| 2021-05-24 | 2021-05-20 | 8.610 | 589,200 | -12,000 | 0.01% | 5,073,012 |
| 2021-05-21 | 2021-05-18 | 8.280 | 601,200 | +8,000 | 0.01% | 4,977,936 |
| 2021-05-17 | 2021-05-13 | 7.460 | 593,200 | +4,000 | 0.01% | 4,425,272 |
| 2021-05-07 | 2021-05-05 | 8.630 | 589,200 | -28,000 | 0.01% | 5,084,796 |
| 2021-04-29 | 2021-04-27 | 9.490 | 617,200 | -4,000 | 0.01% | 5,857,228 |
| 2021-04-28 | 2021-04-26 | 9.360 | 621,200 | +32,000 | 0.01% | 5,814,432 |
| 2021-04-23 | 2021-04-21 | 9.660 | 589,200 | +12,000 | 0.01% | 5,691,672 |
| 2021-04-22 | 2021-04-20 | 10.200 | 577,200 | +8,000 | 0.01% | 5,887,440 |
| 2021-04-21 | 2021-04-19 | 10.620 | 569,200 | -96,000 | 0.01% | 6,044,904 |
| 2021-04-19 | 2021-04-15 | 9.840 | 665,200 | +8,000 | 0.01% | 6,545,568 |
| 2021-04-16 | 2021-04-14 | 10.060 | 657,200 | +44,000 | 0.01% | 6,611,432 |
| 2021-04-15 | 2021-04-13 | 9.660 | 613,200 | +48,000 | 0.01% | 5,923,512 |
| 2021-04-13 | 2021-04-09 | 10.060 | 565,200 | +52,000 | 0.01% | 5,685,912 |
| 2021-04-12 | 2021-04-08 | 10.420 | 513,200 | +100,000 | 0.01% | 5,347,544 |
| 2021-04-09 | 2021-04-07 | 10.420 | 413,200 | -8,000 | 0.00% | 4,305,544 |
| 2021-04-08 | 2021-04-01 | 10.100 | 421,200 | -12,000 | 0.00% | 4,254,120 |
| 2021-04-07 | 2021-03-31 | 9.760 | 433,200 | +4,000 | 0.00% | 4,228,032 |
| 2021-04-01 | 2021-03-30 | 11.360 | 429,200 | +40,000 | 0.00% | 4,875,712 |
| 2021-03-24 | 2021-03-22 | 11.340 | 389,200 | +4,000 | 0.00% | 4,413,528 |
| 2021-03-22 | 2021-03-18 | 10.900 | 385,200 | -4,000 | 0.00% | 4,198,680 |
| 2021-03-15 | 2021-03-11 | 9.690 | 389,200 | -160,000 | 0.00% | 3,771,348 |
| 2021-03-12 | 2021-03-10 | 9.100 | 549,200 | -28,000 | 0.01% | 4,997,720 |
| 2021-03-10 | 2021-03-08 | 8.640 | 577,200 | +4,000 | 0.01% | 4,987,008 |
| 2021-03-05 | 2021-03-03 | 10.660 | 573,200 | -844,000 | 0.01% | 6,110,312 |
| 2021-03-04 | 2021-03-02 | 9.280 | 1,417,200 | -112,000 | 0.02% | 13,151,616 |
| 2021-03-03 | 2021-03-01 | 12.000 | 1,529,200 | -9,200 | 0.02% | 18,350,400 |
| 2021-03-02 | 2021-02-26 | 13.000 | 1,538,400 | +8,000 | 0.02% | 19,999,200 |
| 2021-03-01 | 2021-02-25 | 12.740 | 1,530,400 | +6,800 | 0.02% | 19,497,296 |
| 2021-02-26 | 2021-02-24 | 12.380 | 1,523,600 | -36,000 | 0.02% | 18,862,168 |
| 2021-02-25 | 2021-02-23 | 12.860 | 1,559,600 | -280,000 | 0.02% | 20,056,456 |
| 2021-02-24 | 2021-02-22 | 12.120 | 1,839,600 | +348,000 | 0.02% | 22,295,952 |
| 2021-02-23 | 2021-02-19 | 13.840 | 1,491,600 | -1,348,000 | 0.02% | 20,643,744 |
| 2021-02-22 | 2021-02-18 | 16.100 | 2,839,600 | -4,000 | 0.03% | 45,717,560 |
| 2021-02-19 | 2021-02-17 | 16.500 | 2,843,600 | +8,000 | 0.03% | 46,919,400 |
| 2021-02-18 | 2021-02-16 | 15.240 | 2,835,600 | -80,000 | 0.03% | 43,214,544 |
| 2021-02-17 | 2021-02-11 | 10.420 | 2,915,600 | -14,000 | 0.03% | 30,380,552 |
| 2021-02-16 | 2021-02-09 | 8.200 | 2,929,600 | +44,000 | 0.03% | 24,022,720 |
| 2021-02-10 | 2021-02-08 | 8.470 | 2,885,600 | +1,116,000 | 0.03% | 24,441,032 |
| 2021-02-09 | 2021-02-05 | 5.680 | 1,769,600 | +260,000 | 0.02% | 10,051,328 |
| 2021-02-08 | 2021-02-04 | 4.670 | 1,509,600 | +4,000 | 0.02% | 7,049,832 |
| 2021-02-05 | 2021-02-03 | 4.350 | 1,505,600 | -4,000 | 0.02% | 6,549,360 |
| 2021-02-04 | 2021-02-02 | 4.250 | 1,509,600 | +38,800 | 0.02% | 6,415,800 |
| 2021-02-03 | 2021-02-01 | 3.780 | 1,470,800 | -27,600 | 0.02% | 5,559,624 |
| 2021-02-02 | 2021-01-29 | 3.290 | 1,498,400 | +56,400 | 0.02% | 4,929,736 |
| 2021-01-29 | 2021-01-27 | 3.320 | 1,442,000 | -9,200 | 0.02% | 4,787,440 |
| 2021-01-28 | 2021-01-26 | 3.340 | 1,451,200 | +36,000 | 0.02% | 4,847,008 |
| 2021-01-27 | 2021-01-25 | 3.290 | 1,415,200 | -25,600 | 0.02% | 4,656,008 |
| 2021-01-26 | 2021-01-22 | 3.300 | 1,440,800 | -480,800 | 0.02% | 4,754,640 |
| 2021-01-25 | 2021-01-21 | 3.300 | 1,921,600 | +434,800 | 0.02% | 6,341,280 |
| 2021-01-22 | 2021-01-20 | 3.390 | 1,486,800 | -118,400 | 0.02% | 5,040,252 |
| 2021-01-21 | 2021-01-19 | 2.700 | 1,605,200 | -23,200 | 0.02% | 4,334,040 |
| 2021-01-15 | 2021-01-13 | 2.440 | 1,628,400 | +50,400 | 0.02% | 3,973,296 |
| 2021-01-13 | 2021-01-11 | 2.600 | 1,578,000 | +1,000,000 | 0.02% | 4,102,800 |
| 2021-01-05 | 2020-12-31 | 2.650 | 578,000 | -400 | 0.01% | 1,531,700 |
| 2021-01-04 | 2020-12-29 | 2.600 | 578,400 | +6,000 | 0.01% | 1,503,840 |
| 2020-12-29 | 2020-12-24 | 2.600 | 572,400 | +19,200 | 0.01% | 1,488,240 |
| 2020-12-23 | 2020-12-21 | 2.750 | 553,200 | -17,600 | 0.01% | 1,521,300 |
| 2020-12-16 | 2020-12-14 | 2.700 | 570,800 | -313 | 0.01% | 1,541,160 |
| 2020-12-14 | 2020-12-10 | 2.500 | 571,113 | +35,200 | 0.01% | 1,427,782 |
| 2020-11-25 | 2020-11-23 | 3.000 | 535,913 | -40,400 | 0.01% | 1,607,739 |
| 2020-11-17 | 2020-11-13 | 3.150 | 576,313 | +10,800 | 0.01% | 1,815,386 |
| 2020-11-06 | 2020-11-04 | 3.450 | 565,513 | -1,200 | 0.01% | 1,951,020 |
| 2020-11-04 | 2020-11-02 | 3.350 | 566,713 | +9,600 | 0.01% | 1,898,489 |
| 2020-10-29 | 2020-10-27 | 3.600 | 557,113 | +1,200 | 0.01% | 2,005,607 |
| 2020-10-28 | 2020-10-23 | 3.300 | 555,913 | -131,200 | 0.01% | 1,834,513 |
| 2020-10-12 | 2020-10-08 | 3.500 | 687,113 | +400 | 0.01% | 2,404,896 |
| 2020-09-28 | 2020-09-24 | 3.150 | 686,713 | -62,400 | 0.01% | 2,163,146 |
| 2020-09-21 | 2020-09-17 | 3.750 | 749,113 | +30,000 | 0.01% | 2,809,174 |
| 2020-09-18 | 2020-09-16 | 3.700 | 719,113 | +6,000 | 0.01% | 2,660,718 |
| 2020-09-17 | 2020-09-15 | 3.700 | 713,113 | -172,400 | 0.01% | 2,638,518 |
| 2020-09-16 | 2020-09-14 | 4.000 | 885,513 | -86,800 | 0.01% | 3,542,052 |
| 2020-09-15 | 2020-09-11 | 3.100 | 972,313 | -13,600 | 0.01% | 3,014,170 |
| 2020-09-14 | 2020-09-10 | 2.100 | 985,913 | +6,000 | 0.01% | 2,070,417 |
| 2020-08-28 | 2020-08-26 | 2.490 | 979,913 | -800 | 0.01% | 2,439,983 |
| 2020-08-13 | 2020-08-11 | 2.550 | 980,713 | +2,400 | 0.01% | 2,500,818 |
| 2020-08-07 | 2020-08-05 | 2.650 | 978,313 | +1,200 | 0.01% | 2,592,529 |
| 2020-08-06 | 2020-08-04 | 2.750 | 977,113 | -4,800 | 0.01% | 2,687,061 |
| 2020-08-05 | 2020-08-03 | 2.380 | 981,913 | +9,600 | 0.01% | 2,336,953 |
| 2020-08-03 | 2020-07-30 | 2.440 | 972,313 | -38,000 | 0.01% | 2,372,444 |
| 2020-07-30 | 2020-07-28 | 2.430 | 1,010,313 | +18,000 | 0.01% | 2,455,061 |
| 2020-07-29 | 2020-07-27 | 2.310 | 992,313 | +20,000 | 0.01% | 2,292,243 |
| 2020-07-21 | 2020-07-17 | 2.450 | 972,313 | -70,400 | 0.01% | 2,382,167 |
| 2020-07-17 | 2020-07-15 | 2.800 | 1,042,713 | -8,000 | 0.01% | 2,919,596 |
| 2020-07-16 | 2020-07-14 | 2.900 | 1,050,713 | +33,200 | 0.01% | 3,047,068 |
| 2020-07-14 | 2020-07-10 | 2.440 | 1,017,513 | -8,000 | 0.01% | 2,482,732 |
| 2020-07-13 | 2020-07-09 | 2.650 | 1,025,513 | +8,000 | 0.01% | 2,717,609 |
| 2020-07-06 | 2020-07-02 | 1.450 | 1,017,513 | -4,400 | 0.01% | 1,475,394 |
| 2020-07-02 | 2020-06-29 | 1.480 | 1,021,913 | +800 | 0.01% | 1,512,431 |
| 2020-06-26 | 2020-06-23 | 1.640 | 1,021,113 | +1,200 | 0.01% | 1,674,625 |
| 2020-06-17 | 2020-06-15 | 1.450 | 1,019,913 | +800 | 0.01% | 1,478,874 |
| 2020-06-11 | 2020-06-09 | 1.650 | 1,019,113 | +1,600 | 0.01% | 1,681,536 |
| 2020-06-02 | 2020-05-29 | 1.510 | 1,017,513 | +2,000 | 0.01% | 1,536,445 |
| 2020-05-27 | 2020-05-25 | 1.780 | 1,015,513 | -12,000 | 0.01% | 1,807,613 |
| 2020-05-26 | 2020-05-22 | 1.640 | 1,027,513 | -800 | 0.01% | 1,685,121 |
| 2020-05-25 | 2020-05-21 | 1.890 | 1,028,313 | +1,600 | 0.01% | 1,943,512 |
| 2020-05-22 | 2020-05-20 | 1.740 | 1,026,713 | -5,200 | 0.01% | 1,786,481 |
| 2020-05-21 | 2020-05-19 | 1.480 | 1,031,913 | -400 | 0.01% | 1,527,231 |
| 2020-05-15 | 2020-05-13 | 1.050 | 1,032,313 | +800 | 0.01% | 1,083,929 |
| 2020-05-14 | 2020-05-12 | 1.110 | 1,031,513 | +54,400 | 0.01% | 1,144,979 |
| 2020-04-15 | 2020-04-09 | 0.760 | 977,113 | -8,400 | 0.01% | 742,606 |
| 2020-04-02 | 2020-03-31 | 0.730 | 985,513 | -6,400 | 0.01% | 719,424 |
| 2020-03-23 | 2020-03-19 | 0.680 | 991,913 | -2,800 | 0.01% | 674,501 |
| 2020-02-12 | 2020-02-10 | 0.990 | 994,713 | +15,200 | 0.01% | 984,766 |
| 2020-01-15 | 2020-01-13 | 1.220 | 979,513 | -1,200 | 0.01% | 1,195,006 |
| 2020-01-06 | 2020-01-02 | 1.160 | 980,713 | -61,600 | 0.01% | 1,137,627 |
| 2019-12-12 | 2019-12-10 | 1.120 | 1,042,313 | -13,200 | 0.01% | 1,167,391 |
| 2019-12-04 | 2019-12-02 | 1.120 | 1,055,513 | -140,000 | 0.01% | 1,182,175 |
| 2019-12-03 | 2019-11-29 | 1.130 | 1,195,513 | +800 | 0.02% | 1,350,930 |
| 2019-12-02 | 2019-11-28 | 1.160 | 1,194,713 | +400 | 0.02% | 1,385,867 |
| 2019-11-29 | 2019-11-27 | 1.200 | 1,194,313 | -800 | 0.02% | 1,433,176 |
| 2019-11-25 | 2019-11-21 | 1.210 | 1,195,113 | +400 | 0.02% | 1,446,087 |
| 2019-11-22 | 2019-11-20 | 1.240 | 1,194,713 | +400 | 0.02% | 1,481,444 |
| 2019-11-19 | 2019-11-15 | 1.310 | 1,194,313 | -2,800 | 0.02% | 1,564,550 |
| 2019-11-18 | 2019-11-14 | 1.360 | 1,197,113 | +142,400 | 0.02% | 1,628,074 |
| 2019-10-31 | 2019-10-29 | 1.150 | 1,054,713 | +20,000 | 0.01% | 1,212,920 |
| 2019-10-25 | 2019-10-23 | 1.210 | 1,034,713 | -2,000 | 0.01% | 1,252,003 |
| 2019-10-15 | 2019-10-11 | 1.190 | 1,036,713 | -1,200 | 0.01% | 1,233,688 |
| 2019-10-14 | 2019-10-10 | 1.190 | 1,037,913 | -6,000 | 0.01% | 1,235,116 |
| 2019-10-11 | 2019-10-09 | 1.210 | 1,043,913 | -14,400 | 0.01% | 1,263,135 |
| 2019-10-09 | 2019-10-04 | 1.320 | 1,058,313 | +14,400 | 0.01% | 1,396,973 |
| 2019-09-17 | 2019-09-13 | 1.310 | 1,043,913 | -10,000 | 0.01% | 1,367,526 |
| 2019-09-09 | 2019-09-05 | 1.260 | 1,053,913 | +800 | 0.01% | 1,327,930 |
| 2019-09-05 | 2019-09-03 | 1.250 | 1,053,113 | -13,200 | 0.01% | 1,316,391 |
| 2019-08-27 | 2019-08-23 | 1.280 | 1,066,313 | -13,600 | 0.01% | 1,364,881 |
| 2019-08-20 | 2019-08-16 | 1.310 | 1,079,913 | -3,200 | 0.01% | 1,414,686 |
| 2019-08-12 | 2019-08-08 | 1.480 | 1,083,113 | +13,600 | 0.01% | 1,603,007 |
| 2019-08-05 | 2019-08-01 | 1.530 | 1,069,513 | -20,000 | 0.01% | 1,636,355 |
| 2019-07-31 | 2019-07-29 | 1.540 | 1,089,513 | +1,600 | 0.01% | 1,677,850 |
| 2019-07-18 | 2019-07-16 | 1.720 | 1,087,913 | -74,000 | 0.01% | 1,871,210 |
| 2019-07-08 | 2019-07-04 | 1.800 | 1,161,913 | +10,800 | 0.02% | 2,091,443 |
| 2019-05-17 | 2019-05-15 | 2.020 | 1,151,113 | -6,400 | 0.02% | 2,325,248 |
| 2019-05-14 | 2019-05-09 | 1.980 | 1,157,513 | +5,200 | 0.02% | 2,291,876 |
| 2019-05-09 | 2019-05-07 | 2.070 | 1,152,313 | +20,000 | 0.02% | 2,385,288 |
| 2019-05-08 | 2019-05-06 | 2.080 | 1,132,313 | -990,000 | 0.02% | 2,355,211 |
| 2019-04-29 | 2019-04-25 | 2.320 | 2,122,313 | -23,600 | 0.03% | 4,923,766 |
| 2019-04-24 | 2019-04-18 | 2.350 | 2,145,913 | +100,000 | 0.03% | 5,042,896 |
| 2019-04-16 | 2019-04-12 | 2.350 | 2,045,913 | -10,000 | 0.03% | 4,807,896 |
| 2019-04-15 | 2019-04-11 | 2.350 | 2,055,913 | -10,000 | 0.03% | 4,831,396 |
| 2019-04-12 | 2019-04-10 | 2.380 | 2,065,913 | -12,400 | 0.03% | 4,916,873 |
| 2019-04-04 | 2019-04-02 | 2.550 | 2,078,313 | -24,800 | 0.03% | 5,299,698 |
| 2019-04-03 | 2019-04-01 | 2.370 | 2,103,113 | -6,400 | 0.03% | 4,984,378 |
| 2019-04-02 | 2019-03-29 | 2.380 | 2,109,513 | +50,000 | 0.03% | 5,020,641 |
| 2019-03-27 | 2019-03-25 | 2.440 | 2,059,513 | +4,000 | 0.03% | 5,025,212 |
| 2019-03-26 | 2019-03-22 | 2.500 | 2,055,513 | +5,200 | 0.03% | 5,138,782 |
| 2019-03-21 | 2019-03-19 | 2.600 | 2,050,313 | +6,000 | 0.03% | 5,330,814 |
| 2019-03-15 | 2019-03-13 | 2.550 | 2,044,313 | +2,800 | 0.03% | 5,212,998 |
| 2019-03-14 | 2019-03-12 | 2.600 | 2,041,513 | -2,400 | 0.03% | 5,307,934 |
| 2019-03-11 | 2019-03-07 | 2.650 | 2,043,913 | +6,000 | 0.03% | 5,416,369 |
| 2019-03-04 | 2019-02-28 | 2.800 | 2,037,913 | -29,200 | 0.03% | 5,706,156 |
| 2019-03-01 | 2019-02-27 | 2.750 | 2,067,113 | +4,000 | 0.03% | 5,684,561 |
| 2019-02-27 | 2019-02-25 | 2.900 | 2,063,113 | -22,800 | 0.03% | 5,983,028 |
| 2019-02-26 | 2019-02-22 | 2.800 | 2,085,913 | +900,000 | 0.03% | 5,840,556 |
| 2019-01-21 | 2019-01-17 | 2.600 | 1,185,913 | -19,687 | 0.02% | 3,083,374 |
| 2019-01-17 | 2019-01-15 | 2.300 | 1,205,600 | -200 | 0.02% | 2,772,880 |
| 2019-01-10 | 2019-01-08 | 2.270 | 1,205,800 | +20,000 | 0.02% | 2,737,166 |
| 2019-01-09 | 2019-01-07 | 2.340 | 1,185,800 | -20,000 | 0.02% | 2,774,772 |
| 2019-01-02 | 2018-12-27 | 2.260 | 1,205,800 | +22,800 | 0.02% | 2,725,108 |
| 2018-11-12 | 2018-11-08 | 2.800 | 1,183,000 | +43,600 | 0.02% | 3,312,400 |
| 2018-10-25 | 2018-10-23 | 2.800 | 1,139,400 | -300,000 | 0.02% | 3,190,320 |
| 2018-10-23 | 2018-10-19 | 2.850 | 1,439,400 | -100,400 | 0.02% | 4,102,290 |
| 2018-10-22 | 2018-10-18 | 2.900 | 1,539,800 | -313,600 | 0.02% | 4,465,420 |
| 2018-10-19 | 2018-10-16 | 2.900 | 1,853,400 | -200,000 | 0.02% | 5,374,860 |
| 2018-10-18 | 2018-10-15 | 2.800 | 2,053,400 | -99,600 | 0.03% | 5,749,520 |
| 2018-10-16 | 2018-10-12 | 2.800 | 2,153,000 | -300,000 | 0.03% | 6,028,400 |
| 2018-10-15 | 2018-10-11 | 2.800 | 2,453,000 | -487,600 | 0.03% | 6,868,400 |
| 2018-10-11 | 2018-10-09 | 3.000 | 2,940,600 | +34,400 | 0.04% | 8,821,800 |
| 2018-10-10 | 2018-10-08 | 2.900 | 2,906,200 | -181,200 | 0.04% | 8,427,980 |
| 2018-10-02 | 2018-09-27 | 2.950 | 3,087,400 | -24,800 | 0.04% | 9,107,830 |
| 2018-09-26 | 2018-09-21 | 2.950 | 3,112,200 | +6,400 | 0.04% | 9,180,990 |
| 2018-09-24 | 2018-09-20 | 2.950 | 3,105,800 | +4,000 | 0.04% | 9,162,110 |
| 2018-09-21 | 2018-09-19 | 3.000 | 3,101,800 | +226,000 | 0.04% | 9,305,400 |
| 2018-09-20 | 2018-09-18 | 3.000 | 2,875,800 | -88,800 | 0.04% | 8,627,400 |
| 2018-09-17 | 2018-09-13 | 3.000 | 2,964,600 | +35,600 | 0.04% | 8,893,800 |
| 2018-09-13 | 2018-09-11 | 2.850 | 2,929,000 | +31,200 | 0.04% | 8,347,650 |
| 2018-09-12 | 2018-09-10 | 2.900 | 2,897,800 | -13,600 | 0.04% | 8,403,620 |
| 2018-09-11 | 2018-09-07 | 3.000 | 2,911,400 | +13,600 | 0.04% | 8,734,200 |
| 2018-09-07 | 2018-09-05 | 3.050 | 2,897,800 | -86,800 | 0.04% | 8,838,290 |
| 2018-09-06 | 2018-09-04 | 3.250 | 2,984,600 | +10,000 | 0.04% | 9,699,950 |
| 2018-09-03 | 2018-08-30 | 3.250 | 2,974,600 | +60,000 | 0.04% | 9,667,450 |
| 2018-08-31 | 2018-08-29 | 3.350 | 2,914,600 | +128,800 | 0.04% | 9,763,910 |
| 2018-08-28 | 2018-08-24 | 2.950 | 2,785,800 | -32,000 | 0.04% | 8,218,110 |
| 2018-08-27 | 2018-08-23 | 3.100 | 2,817,800 | +2,000 | 0.04% | 8,735,180 |
| 2018-08-24 | 2018-08-22 | 3.200 | 2,815,800 | +38,000 | 0.04% | 9,010,560 |
| 2018-08-20 | 2018-08-16 | 2.600 | 2,777,800 | -28,400 | 0.04% | 7,222,280 |
| 2018-08-17 | 2018-08-15 | 2.500 | 2,806,200 | -36,000 | 0.04% | 7,015,500 |
| 2018-08-14 | 2018-08-10 | 2.700 | 2,842,200 | -62,400 | 0.04% | 7,673,940 |
| 2018-08-13 | 2018-08-09 | 2.650 | 2,904,600 | +20,000 | 0.04% | 7,697,190 |
| 2018-08-06 | 2018-08-02 | 2.350 | 2,884,600 | +20,000 | 0.04% | 6,778,810 |
| 2018-08-01 | 2018-07-30 | 2.550 | 2,864,600 | +31,200 | 0.04% | 7,304,730 |
| 2018-07-31 | 2018-07-27 | 2.600 | 2,833,400 | +800 | 0.04% | 7,366,840 |
| 2018-07-30 | 2018-07-26 | 2.600 | 2,832,600 | +18,800 | 0.04% | 7,364,760 |
| 2018-07-20 | 2018-07-18 | 2.650 | 2,813,800 | +18,800 | 0.04% | 7,456,570 |
| 2018-07-17 | 2018-07-13 | 2.850 | 2,795,000 | -400,000 | 0.04% | 7,965,750 |
| 2018-07-11 | 2018-07-09 | 2.500 | 3,195,000 | +24,800 | 0.04% | 7,987,500 |
| 2018-07-09 | 2018-07-05 | 2.400 | 3,170,200 | +394,000 | 0.04% | 7,608,480 |
| 2018-07-06 | 2018-07-04 | 2.600 | 2,776,200 | +200,000 | 0.04% | 7,218,120 |
| 2018-07-05 | 2018-07-03 | 2.650 | 2,576,200 | -60,000 | 0.03% | 6,826,930 |
| 2018-07-04 | 2018-06-29 | 2.800 | 2,636,200 | +200,000 | 0.04% | 7,381,360 |
| 2018-07-03 | 2018-06-28 | 2.800 | 2,436,200 | +13,600 | 0.03% | 6,821,360 |
| 2018-06-28 | 2018-06-26 | 2.900 | 2,422,600 | +60,000 | 0.03% | 7,025,540 |
| 2018-06-21 | 2018-06-19 | 2.900 | 2,362,600 | -976,400 | 0.03% | 6,851,540 |
| 2018-06-08 | 2018-06-06 | 3.300 | 3,339,000 | +500,000 | 0.04% | 11,018,700 |
| 2018-06-07 | 2018-06-05 | 3.250 | 2,839,000 | +800,000 | 0.04% | 9,226,750 |
| 2018-05-31 | 2018-05-29 | 3.050 | 2,039,000 | -15,200 | 0.03% | 6,218,950 |
| 2018-05-29 | 2018-05-25 | 3.300 | 2,054,200 | +15,200 | 0.03% | 6,778,860 |
| 2018-05-28 | 2018-05-24 | 3.350 | 2,039,000 | +4,800 | 0.03% | 6,830,650 |
| 2018-05-25 | 2018-05-23 | 3.200 | 2,034,200 | +400 | 0.03% | 6,509,440 |
| 2018-05-17 | 2018-05-15 | 3.150 | 2,033,800 | -9,200 | 0.03% | 6,406,470 |
| 2018-05-16 | 2018-05-14 | 3.150 | 2,043,000 | +3,200 | 0.03% | 6,435,450 |
| 2018-05-11 | 2018-05-09 | 3.200 | 2,039,800 | -73,200 | 0.03% | 6,527,360 |
| 2018-05-08 | 2018-05-04 | 3.250 | 2,113,000 | +47,200 | 0.03% | 6,867,250 |
| 2018-05-07 | 2018-05-03 | 3.250 | 2,065,800 | -260,000 | 0.03% | 6,713,850 |
| 2018-05-04 | 2018-05-02 | 3.050 | 2,325,800 | -114,400 | 0.03% | 7,093,690 |
| 2018-04-30 | 2018-04-26 | 2.900 | 2,440,200 | -500,000 | 0.03% | 7,076,580 |
| 2018-04-27 | 2018-04-25 | 2.950 | 2,940,200 | -266,800 | 0.04% | 8,673,590 |
| 2018-04-25 | 2018-04-23 | 2.850 | 3,207,000 | +15,600 | 0.04% | 9,139,950 |
| 2018-04-24 | 2018-04-20 | 2.950 | 3,191,400 | +400 | 0.04% | 9,414,630 |
| 2018-04-23 | 2018-04-19 | 3.050 | 3,191,000 | -156,800 | 0.04% | 9,732,550 |
| 2018-04-20 | 2018-04-18 | 3.050 | 3,347,800 | -84,400 | 0.04% | 10,210,790 |
| 2018-04-19 | 2018-04-17 | 3.150 | 3,432,200 | +30,000 | 0.05% | 10,811,430 |
| 2018-04-12 | 2018-04-10 | 3.350 | 3,402,200 | +35,600 | 0.05% | 11,397,370 |
| 2018-04-06 | 2018-04-03 | 3.350 | 3,366,600 | -14,400 | 0.05% | 11,278,110 |
| 2018-04-04 | 2018-03-29 | 3.350 | 3,381,000 | -38,400 | 0.05% | 11,326,350 |
| 2018-04-03 | 2018-03-28 | 3.350 | 3,419,400 | +15,200 | 0.05% | 11,454,990 |
| 2018-03-29 | 2018-03-27 | 3.400 | 3,404,200 | +6,000 | 0.05% | 11,574,280 |
| 2018-03-27 | 2018-03-23 | 3.400 | 3,398,200 | +79,200 | 0.05% | 11,553,880 |
| 2018-03-26 | 2018-03-22 | 3.700 | 3,319,000 | +4,800 | 0.04% | 12,280,300 |
| 2018-03-21 | 2018-03-19 | 3.700 | 3,314,200 | +12,800 | 0.04% | 12,262,540 |
| 2018-03-20 | 2018-03-16 | 3.650 | 3,301,400 | +9,600 | 0.04% | 12,050,110 |
| 2018-03-19 | 2018-03-15 | 3.700 | 3,291,800 | +4,000 | 0.04% | 12,179,660 |
| 2018-03-16 | 2018-03-14 | 3.700 | 3,287,800 | +2,800 | 0.04% | 12,164,860 |
| 2018-03-13 | 2018-03-09 | 3.750 | 3,285,000 | +6,400 | 0.04% | 12,318,750 |
| 2018-03-12 | 2018-03-08 | 3.700 | 3,278,600 | +2,400 | 0.04% | 12,130,820 |
| 2018-03-09 | 2018-03-07 | 3.750 | 3,276,200 | +12,800 | 0.04% | 12,285,750 |
| 2018-03-08 | 2018-03-06 | 3.550 | 3,263,400 | +90,000 | 0.04% | 11,585,070 |
| 2018-03-07 | 2018-03-05 | 3.450 | 3,173,400 | -122,800 | 0.04% | 10,948,230 |
| 2018-03-06 | 2018-03-02 | 3.550 | 3,296,200 | +9,600 | 0.04% | 11,701,510 |
| 2018-03-05 | 2018-03-01 | 3.600 | 3,286,600 | +17,200 | 0.04% | 11,831,760 |
| 2018-03-02 | 2018-02-28 | 3.500 | 3,269,400 | +17,200 | 0.04% | 11,442,900 |
| 2018-02-28 | 2018-02-26 | 3.700 | 3,252,200 | -32,000 | 0.04% | 12,033,140 |
| 2018-02-27 | 2018-02-23 | 3.450 | 3,284,200 | +22,000 | 0.04% | 11,330,490 |
| 2018-02-20 | 2018-02-13 | 3.250 | 3,262,200 | +5,600 | 0.04% | 10,602,150 |
| 2018-02-14 | 2018-02-12 | 3.200 | 3,256,600 | +23,200 | 0.04% | 10,421,120 |
| 2018-02-13 | 2018-02-09 | 2.900 | 3,233,400 | +1,600 | 0.04% | 9,376,860 |
| 2018-02-08 | 2018-02-06 | 3.000 | 3,231,800 | +12,800 | 0.04% | 9,695,400 |
| 2018-02-07 | 2018-02-05 | 3.400 | 3,219,000 | +1,200 | 0.04% | 10,944,600 |
| 2018-02-05 | 2018-02-01 | 3.600 | 3,217,800 | -2,400 | 0.04% | 11,584,080 |
| 2018-02-02 | 2018-01-31 | 3.600 | 3,220,200 | +2,400 | 0.04% | 11,592,720 |
| 2018-01-29 | 2018-01-25 | 3.600 | 3,217,800 | +32,000 | 0.04% | 11,584,080 |
| 2018-01-18 | 2018-01-16 | 3.550 | 3,185,800 | +30,000 | 0.04% | 11,309,590 |
| 2018-01-15 | 2018-01-11 | 3.650 | 3,155,800 | +17,200 | 0.04% | 11,518,670 |
| 2018-01-12 | 2018-01-10 | 3.750 | 3,138,600 | -20,000 | 0.04% | 11,769,750 |
| 2018-01-11 | 2018-01-09 | 3.750 | 3,158,600 | -30,000 | 0.04% | 11,844,750 |
| 2018-01-09 | 2018-01-05 | 3.950 | 3,188,600 | +32,000 | 0.04% | 12,594,970 |
| 2018-01-08 | 2018-01-04 | 3.900 | 3,156,600 | -30,800 | 0.04% | 12,310,740 |
| 2018-01-05 | 2018-01-03 | 3.750 | 3,187,400 | -30,000 | 0.04% | 11,952,750 |
| 2018-01-02 | 2017-12-28 | 3.700 | 3,217,400 | +46,800 | 0.04% | 11,904,380 |
| 2017-12-29 | 2017-12-27 | 3.600 | 3,170,600 | +3,600 | 0.04% | 11,414,160 |
| 2017-12-28 | 2017-12-22 | 3.750 | 3,167,000 | -7,200 | 0.04% | 11,876,250 |
| 2017-12-27 | 2017-12-21 | 3.750 | 3,174,200 | -29,200 | 0.04% | 11,903,250 |
| 2017-12-22 | 2017-12-20 | 3.400 | 3,203,400 | -5,600 | 0.04% | 10,891,560 |
| 2017-12-21 | 2017-12-19 | 3.450 | 3,209,000 | +18,800 | 0.04% | 11,071,050 |
| 2017-12-19 | 2017-12-15 | 3.300 | 3,190,200 | -94,800 | 0.04% | 10,527,660 |
| 2017-12-15 | 2017-12-13 | 3.400 | 3,285,000 | +8,000 | 0.04% | 11,169,000 |
| 2017-12-14 | 2017-12-12 | 3.200 | 3,277,000 | +55,200 | 0.04% | 10,486,400 |
| 2017-12-13 | 2017-12-11 | 2.900 | 3,221,800 | -69,600 | 0.04% | 9,343,220 |
| 2017-12-12 | 2017-12-08 | 2.850 | 3,291,400 | +15,200 | 0.04% | 9,380,490 |
| 2017-12-08 | 2017-12-06 | 2.950 | 3,276,200 | +4,800 | 0.04% | 9,664,790 |
| 2017-12-04 | 2017-11-30 | 3.050 | 3,271,400 | +64,800 | 0.04% | 9,977,770 |
| 2017-11-30 | 2017-11-28 | 3.100 | 3,206,600 | +4,000 | 0.04% | 9,940,460 |
| 2017-11-28 | 2017-11-24 | 3.200 | 3,202,600 | -16,400 | 0.04% | 10,248,320 |
| 2017-11-27 | 2017-11-23 | 3.150 | 3,219,000 | +46,800 | 0.04% | 10,139,850 |
| 2017-11-24 | 2017-11-22 | 2.950 | 3,172,200 | +22,400 | 0.04% | 9,357,990 |
| 2017-11-23 | 2017-11-21 | 3.150 | 3,149,800 | -46,800 | 0.04% | 9,921,870 |
| 2017-11-22 | 2017-11-20 | 3.350 | 3,196,600 | +11,200 | 0.04% | 10,708,610 |
| 2017-11-20 | 2017-11-16 | 3.450 | 3,185,400 | -1,600 | 0.04% | 10,989,630 |
| 2017-11-17 | 2017-11-15 | 3.400 | 3,187,000 | +3,200 | 0.04% | 10,835,800 |
| 2017-11-15 | 2017-11-13 | 3.300 | 3,183,800 | +10,000 | 0.04% | 10,506,540 |
| 2017-11-14 | 2017-11-10 | 3.700 | 3,173,800 | +6,400 | 0.04% | 11,743,060 |
| 2017-11-13 | 2017-11-09 | 3.850 | 3,167,400 | -9,200 | 0.04% | 12,194,490 |
| 2017-11-10 | 2017-11-08 | 3.850 | 3,176,600 | +12,000 | 0.04% | 12,229,910 |
| 2017-11-09 | 2017-11-07 | 3.950 | 3,164,600 | -10,000 | 0.04% | 12,500,170 |
| 2017-11-08 | 2017-11-06 | 3.850 | 3,174,600 | +83,600 | 0.04% | 12,222,210 |
| 2017-11-07 | 2017-11-03 | 3.900 | 3,091,000 | -57,200 | 0.04% | 12,054,900 |
| 2017-11-06 | 2017-11-02 | 3.900 | 3,148,200 | +140,000 | 0.04% | 12,277,980 |
| 2017-11-03 | 2017-11-01 | 4.050 | 3,008,200 | +12,400 | 0.04% | 12,183,210 |
| 2017-11-02 | 2017-10-31 | 4.150 | 2,995,800 | -149,200 | 0.04% | 12,432,570 |
| 2017-11-01 | 2017-10-30 | 4.250 | 3,145,000 | -2,000 | 0.04% | 13,366,250 |
| 2017-10-31 | 2017-10-27 | 4.300 | 3,147,000 | +30,800 | 0.04% | 13,532,100 |
| 2017-10-30 | 2017-10-26 | 4.200 | 3,116,200 | +154,400 | 0.04% | 13,088,040 |
| 2017-10-27 | 2017-10-25 | 4.250 | 2,961,800 | +5,200 | 0.04% | 12,587,650 |
| 2017-10-26 | 2017-10-24 | 4.300 | 2,956,600 | +23,600 | 0.04% | 12,713,380 |
| 2017-10-25 | 2017-10-23 | 4.400 | 2,933,000 | -42,000 | 0.04% | 12,905,200 |
| 2017-10-24 | 2017-10-20 | 4.050 | 2,975,000 | +5,600 | 0.04% | 12,048,750 |
| 2017-10-23 | 2017-10-19 | 3.900 | 2,969,400 | +14,400 | 0.04% | 11,580,660 |
| 2017-10-20 | 2017-10-18 | 4.050 | 2,955,000 | -198,800 | 0.04% | 11,967,750 |
| 2017-10-19 | 2017-10-17 | 4.200 | 3,153,800 | +723,200 | 0.04% | 13,245,960 |
| 2017-10-18 | 2017-10-16 | 4.350 | 2,430,600 | -20,000 | 0.03% | 10,573,110 |
| 2017-10-17 | 2017-10-13 | 4.100 | 2,450,600 | +78,400 | 0.03% | 10,047,460 |
| 2017-10-16 | 2017-10-12 | 3.900 | 2,372,200 | +484,400 | 0.03% | 9,251,580 |
| 2017-10-13 | 2017-10-11 | 3.800 | 1,887,800 | -468,400 | 0.03% | 7,173,640 |
| 2017-10-12 | 2017-10-10 | 4.250 | 2,356,200 | +64,800 | 0.03% | 10,013,850 |
| 2017-10-11 | 2017-10-09 | 3.900 | 2,291,400 | -152,800 | 0.03% | 8,936,460 |
| 2017-10-10 | 2017-10-06 | 3.500 | 2,444,200 | -30,800 | 0.03% | 8,554,700 |
| 2017-10-09 | 2017-10-04 | 3.150 | 2,475,000 | -222,400 | 0.03% | 7,796,250 |
| 2017-10-06 | 2017-10-03 | 3.250 | 2,697,400 | +214,000 | 0.04% | 8,766,550 |
| 2017-10-04 | 2017-09-29 | 2.900 | 2,483,400 | +20,000 | 0.03% | 7,201,860 |
| 2017-09-29 | 2017-09-27 | 2.850 | 2,463,400 | +2,400 | 0.03% | 7,020,690 |
| 2017-09-27 | 2017-09-25 | 2.750 | 2,461,000 | +3,600 | 0.03% | 6,767,750 |
| 2017-09-26 | 2017-09-22 | 2.800 | 2,457,400 | +5,200 | 0.03% | 6,880,720 |
| 2017-09-25 | 2017-09-21 | 2.700 | 2,452,200 | -256,000 | 0.03% | 6,620,940 |
| 2017-09-22 | 2017-09-20 | 2.950 | 2,708,200 | +28,800 | 0.04% | 7,989,190 |
| 2017-09-21 | 2017-09-19 | 2.900 | 2,679,400 | +82,800 | 0.04% | 7,770,260 |
| 2017-09-20 | 2017-09-18 | 2.850 | 2,596,600 | +68,400 | 0.03% | 7,400,310 |
| 2017-09-19 | 2017-09-15 | 2.700 | 2,528,200 | +209,600 | 0.03% | 6,826,140 |
| 2017-09-18 | 2017-09-14 | 2.650 | 2,318,600 | +376,400 | 0.03% | 6,144,290 |
| 2017-09-15 | 2017-09-13 | 2.550 | 1,942,200 | +1,093,600 | 0.03% | 4,952,610 |
| 2017-09-13 | 2017-09-11 | 2.130 | 848,600 | +9,200 | 0.01% | 1,807,518 |
| 2017-09-12 | 2017-09-08 | 2.020 | 839,400 | +37,600 | 0.01% | 1,695,588 |
| 2017-09-11 | 2017-09-07 | 2.000 | 801,800 | +170,400 | 0.01% | 1,603,600 |
| 2017-09-08 | 2017-09-06 | 2.260 | 631,400 | -417,600 | 0.01% | 1,426,964 |
| 2017-09-07 | 2017-09-05 | 2.420 | 1,049,000 | -34,800 | 0.01% | 2,538,580 |
| 2017-09-06 | 2017-09-04 | 2.380 | 1,083,800 | +22,400 | 0.01% | 2,579,444 |
| 2017-09-05 | 2017-09-01 | 2.800 | 1,061,400 | +62,800 | 0.01% | 2,971,920 |
| 2017-09-04 | 2017-08-31 | 2.480 | 998,600 | +161,600 | 0.01% | 2,476,528 |
| 2017-09-01 | 2017-08-30 | 2.060 | 837,000 | -14,800 | 0.01% | 1,724,220 |
| 2017-08-31 | 2017-08-29 | 2.010 | 851,800 | +40,400 | 0.01% | 1,712,118 |
| 2017-08-30 | 2017-08-28 | 1.960 | 811,400 | +120,400 | 0.01% | 1,590,344 |
| 2017-08-29 | 2017-08-25 | 1.530 | 691,000 | +20,000 | 0.01% | 1,057,230 |
| 2017-08-28 | 2017-08-24 | 1.310 | 671,000 | +215,200 | 0.01% | 879,010 |
| 2017-08-25 | 2017-08-22 | 1.410 | 455,800 | +16,000 | 0.01% | 642,678 |
| 2017-08-24 | 2017-08-21 | 1.390 | 439,800 | +25,200 | 0.01% | 611,322 |
| 2017-08-22 | 2017-08-18 | 1.190 | 414,600 | +15,200 | 0.01% | 493,374 |
| 2017-08-07 | 2017-08-03 | 1.110 | 399,400 | +61,200 | 0.01% | 443,334 |
| 2017-07-31 | 2017-07-27 | 1.100 | 338,200 | +20,000 | 0.00% | 372,020 |
| 2017-07-26 | 2017-07-24 | 1.130 | 318,200 | -77,200 | 0.00% | 359,566 |
| 2017-07-25 | 2017-07-21 | 1.140 | 395,400 | +37,600 | 0.01% | 450,756 |
| 2017-07-24 | 2017-07-20 | 1.130 | 357,800 | +400 | 0.00% | 404,314 |
| 2017-07-17 | 2017-07-13 | 1.230 | 357,400 | -36,400 | 0.00% | 439,602 |
| 2017-07-14 | 2017-07-12 | 1.140 | 393,800 | +36,400 | 0.01% | 448,932 |
| 2017-07-12 | 2017-07-10 | 1.020 | 357,400 | -44,400 | 0.00% | 364,548 |
| 2017-07-11 | 2017-07-07 | 1.030 | 401,800 | +47,600 | 0.01% | 413,854 |
| 2017-06-29 | 2017-06-27 | 1.130 | 354,200 | +20,000 | 0.00% | 400,246 |
| 2017-06-15 | 2017-06-13 | 1.170 | 334,200 | +8,800 | 0.00% | 391,014 |
| 2017-06-13 | 2017-06-09 | 1.190 | 325,400 | +8,000 | 0.00% | 387,226 |
| 2017-06-05 | 2017-06-01 | 1.210 | 317,400 | +20,000 | 0.00% | 384,054 |
| 2017-06-01 | 2017-05-29 | 1.370 | 297,400 | -14,400 | 0.00% | 407,438 |
| 2017-05-25 | 2017-05-23 | 1.160 | 311,800 | +47,200 | 0.00% | 361,688 |
| 2017-05-16 | 2017-05-12 | 1.390 | 264,600 | +10,000 | 0.00% | 367,794 |
| 2017-05-12 | 2017-05-10 | 1.450 | 254,600 | +23,200 | 0.00% | 369,170 |
| 2017-05-09 | 2017-05-05 | 1.440 | 231,400 | +20,000 | 0.00% | 333,216 |
| 2017-05-05 | 2017-05-02 | 1.470 | 211,400 | +21,200 | 0.00% | 310,758 |
| 2017-04-28 | 2017-04-26 | 1.550 | 190,200 | +21,200 | 0.00% | 294,810 |
| 2017-04-13 | 2017-04-11 | 1.620 | 169,000 | -10,000 | 0.00% | 273,780 |
| 2017-04-11 | 2017-04-07 | 1.800 | 179,000 | +10,000 | 0.00% | 322,200 |
| 2017-03-01 | 2017-02-27 | 1.950 | 169,000 | +38,400 | 0.00% | 329,550 |
| 2017-02-27 | 2017-02-23 | 1.990 | 130,600 | +15,600 | 0.00% | 259,894 |
| 2017-02-24 | 2017-02-22 | 2.000 | 115,000 | +40,000 | 0.00% | 230,000 |
| 2017-02-23 | 2017-02-21 | 2.030 | 75,000 | +28,000 | 0.00% | 152,250 |
| 2017-01-26 | 2017-01-24 | 2.110 | 47,000 | -4,800 | 0.00% | 99,170 |
| 2017-01-24 | 2017-01-20 | 2.000 | 51,800 | +400 | 0.00% | 103,600 |
| 2017-01-19 | 2017-01-17 | 2.900 | 51,400 | +400 | 0.00% | 149,060 |
| 2016-12-20 | 2016-12-16 | 4.850 | 51,000 | +2,400 | 0.00% | 247,350 |
| 2016-12-16 | 2016-12-14 | 5.100 | 48,600 | -40,000 | 0.00% | 247,860 |
| 2016-12-09 | 2016-12-07 | 5.900 | 88,600 | +800 | 0.00% | 522,740 |
| 2016-12-07 | 2016-12-05 | 5.700 | 87,800 | +40,000 | 0.00% | 500,460 |
| 2016-12-01 | 2016-11-29 | 6.500 | 47,800 | -4,800 | 0.00% | 310,700 |
| 2016-11-25 | 2016-11-23 | 6.400 | 52,600 | +8,800 | 0.00% | 336,640 |
| 2016-09-09 | 2016-09-07 | 3.900 | 43,800 | -8,000 | 0.00% | 170,820 |
| 2016-01-07 | 2016-01-05 | 5.100 | 51,800 | -4,000 | 0.00% | 264,180 |
| 2015-12-28 | 2015-12-22 | 5.500 | 55,800 | -4,000 | 0.00% | 306,900 |
| 2015-12-14 | 2015-12-10 | 5.500 | 59,800 | -20,000 | 0.00% | 328,900 |
| 2015-12-08 | 2015-12-04 | 5.800 | 79,800 | -24,000 | 0.00% | 462,840 |
| 2015-12-04 | 2015-12-02 | 5.900 | 103,800 | +28,000 | 0.00% | 612,420 |
| 2015-12-02 | 2015-11-30 | 5.700 | 75,800 | +4,000 | 0.00% | 432,060 |
| 2015-11-24 | 2015-11-20 | 6.200 | 71,800 | -2,000 | 0.00% | 445,160 |
| 2015-10-30 | 2015-10-28 | 6.900 | 73,800 | +1,000 | 0.00% | 509,220 |
| 2015-10-29 | 2015-10-27 | 7.300 | 72,800 | +16,000 | 0.00% | 531,440 |
| 2015-10-28 | 2015-10-26 | 7.900 | 56,800 | -10,000 | 0.00% | 448,720 |
| 2015-10-27 | 2015-10-23 | 6.800 | 66,800 | -3,800 | 0.00% | 454,240 |
| 2015-10-20 | 2015-10-16 | 6.700 | 70,600 | +32,600 | 0.00% | 473,020 |
| 2015-10-15 | 2015-10-13 | 7.000 | 38,000 | +1,000 | 0.00% | 266,000 |
| 2015-10-14 | 2015-10-12 | 7.000 | 37,000 | -2,400 | 0.00% | 259,000 |
| 2015-10-13 | 2015-10-09 | 6.500 | 39,400 | +800 | 0.00% | 256,100 |
| 2015-10-12 | 2015-10-08 | 6.400 | 38,600 | +200 | 0.00% | 247,040 |
| 2015-10-08 | 2015-10-06 | 5.900 | 38,400 | +6,400 | 0.00% | 226,560 |
| 2015-10-06 | 2015-10-02 | 6.500 | 32,000 | -14,400 | 0.00% | 208,000 |
| 2015-10-05 | 2015-09-30 | 5.800 | 46,400 | -2,400 | 0.00% | 269,120 |
| 2015-10-02 | 2015-09-29 | 5.900 | 48,800 | +12,600 | 0.00% | 287,920 |
| 2015-09-30 | 2015-09-25 | 6.700 | 36,200 | -30,000 | 0.00% | 242,540 |
| 2015-09-29 | 2015-09-24 | 7.000 | 66,200 | +30,400 | 0.00% | 463,400 |
| 2015-09-25 | 2015-09-23 | 6.900 | 35,800 | +4,600 | 0.00% | 247,020 |
| 2015-09-24 | 2015-09-22 | 7.700 | 31,200 | -2,000 | 0.00% | 240,240 |
| 2015-09-23 | 2015-09-21 | 8.100 | 33,200 | -26,400 | 0.00% | 268,920 |
| 2015-09-18 | 2015-09-16 | 7.200 | 59,600 | +5,400 | 0.00% | 429,120 |
| 2015-09-17 | 2015-09-15 | 7.200 | 54,200 | -38,800 | 0.00% | 390,240 |
| 2015-09-11 | 2015-09-09 | 7.300 | 93,000 | -24,600 | 0.01% | 678,900 |
| 2015-08-28 | 2015-08-26 | 6.300 | 117,600 | +2,600 | 0.01% | 740,880 |
| 2015-08-25 | 2015-08-21 | 7.300 | 115,000 | +6,600 | 0.01% | 839,500 |
| 2015-08-24 | 2015-08-20 | 7.900 | 108,400 | +2,400 | 0.01% | 856,360 |
| 2015-08-21 | 2015-08-19 | 8.100 | 106,000 | +2,000 | 0.01% | 858,600 |
| 2015-08-18 | 2015-08-14 | 7.900 | 104,000 | +6,000 | 0.01% | 821,600 |
| 2015-08-17 | 2015-08-13 | 8.100 | 98,000 | -5,200 | 0.01% | 793,800 |
| 2015-08-14 | 2015-08-12 | 8.200 | 103,200 | -200 | 0.01% | 846,240 |
| 2015-08-13 | 2015-08-11 | 8.300 | 103,400 | +3,000 | 0.01% | 858,220 |
| 2015-08-12 | 2015-08-10 | 8.200 | 100,400 | +89,200 | 0.01% | 823,280 |
| 2015-08-10 | 2015-08-06 | 8.900 | 11,200 | +2,000 | 0.00% | 99,680 |
| 2015-08-07 | 2015-08-05 | 9.500 | 9,200 | +200 | 0.00% | 87,400 |
| 2015-08-06 | 2015-08-04 | 10.000 | 9,000 | +3,200 | 0.00% | 90,000 |
| 2015-08-05 | 2015-08-03 | 9.800 | 5,800 | +5,800 | 0.00% | 56,840 |
| 2015-04-22 | 2015-04-20 | 5.200 | 0 | -2,400 | ||
| 2015-04-21 | 2015-04-17 | 5.000 | 2,400 | +2,200 | 0.00% | 12,000 |
| 2015-04-14 | 2015-04-10 | 2.380 | 200 | +200 | 0.00% | 476 |
| 2014-12-10 | 2014-12-08 | 3.279 | 0 | -7,465 | ||
| 2014-12-09 | 2014-12-05 | 3.453 | 7,465 | +207 | 0.00% | 25,774 |
| 2014-12-08 | 2014-12-04 | 3.376 | 7,258 | +7,258 | 0.00% | 24,500 |
| 2014-08-22 | 2014-08-20 | 2.102 | 0 | -2,696 | ||
| 2014-07-29 | 2014-07-25 | 2.102 | 2,696 | +2,696 | 0.00% | 5,668 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy