History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 93 | +0 | 0.00% | 270 |
| 2025-10-13 | 2025-10-09 | 2.930 | 93 | +0 | 0.00% | 272 |
| 2025-10-10 | 2025-10-08 | 3.060 | 93 | +0 | 0.00% | 285 |
| 2025-10-09 | 2025-10-06 | 3.020 | 93 | +0 | 0.00% | 281 |
| 2025-10-08 | 2025-10-03 | 3.010 | 93 | +0 | 0.00% | 280 |
| 2025-10-06 | 2025-10-02 | 3.000 | 93 | +0 | 0.00% | 279 |
| 2025-10-03 | 2025-09-30 | 2.970 | 93 | +0 | 0.00% | 276 |
| 2025-10-02 | 2025-09-29 | 2.970 | 93 | +0 | 0.00% | 276 |
| 2025-09-30 | 2025-09-26 | 2.950 | 93 | +0 | 0.00% | 274 |
| 2025-09-29 | 2025-09-25 | 3.020 | 93 | +0 | 0.00% | 281 |
| 2025-09-26 | 2025-09-24 | 3.050 | 93 | +0 | 0.00% | 284 |
| 2025-09-25 | 2025-09-23 | 3.040 | 93 | +0 | 0.00% | 283 |
| 2025-09-24 | 2025-09-22 | 2.890 | 93 | +0 | 0.00% | 269 |
| 2025-09-23 | 2025-09-19 | 2.900 | 93 | +0 | 0.00% | 270 |
| 2025-09-22 | 2025-09-18 | 2.750 | 93 | +0 | 0.00% | 256 |
| 2025-09-19 | 2025-09-17 | 2.800 | 93 | +0 | 0.00% | 260 |
| 2025-09-18 | 2025-09-16 | 2.780 | 93 | +0 | 0.00% | 259 |
| 2025-09-17 | 2025-09-15 | 2.790 | 93 | +0 | 0.00% | 259 |
| 2025-09-16 | 2025-09-12 | 2.820 | 93 | +0 | 0.00% | 262 |
| 2025-09-15 | 2025-09-11 | 2.790 | 93 | +0 | 0.00% | 259 |
| 2025-09-12 | 2025-09-10 | 2.840 | 93 | +0 | 0.00% | 264 |
| 2025-09-11 | 2025-09-09 | 2.820 | 93 | +0 | 0.00% | 262 |
| 2025-09-10 | 2025-09-08 | 2.830 | 93 | +0 | 0.00% | 263 |
| 2025-09-09 | 2025-09-05 | 2.780 | 93 | +0 | 0.00% | 259 |
| 2025-09-08 | 2025-09-04 | 2.770 | 93 | +0 | 0.00% | 258 |
| 2025-09-05 | 2025-09-03 | 2.810 | 93 | +0 | 0.00% | 261 |
| 2025-09-04 | 2025-09-02 | 2.810 | 93 | +0 | 0.00% | 261 |
| 2025-09-03 | 2025-09-01 | 2.890 | 93 | +0 | 0.00% | 269 |
| 2025-09-02 | 2025-08-29 | 2.880 | 93 | +0 | 0.00% | 268 |
| 2025-09-01 | 2025-08-28 | 2.900 | 93 | +0 | 0.00% | 270 |
| 2025-08-29 | 2025-08-27 | 2.870 | 93 | +0 | 0.00% | 267 |
| 2025-08-28 | 2025-08-26 | 2.880 | 93 | +0 | 0.00% | 268 |
| 2025-08-27 | 2025-08-25 | 2.950 | 93 | +0 | 0.00% | 274 |
| 2025-08-26 | 2025-08-22 | 2.910 | 93 | +0 | 0.00% | 271 |
| 2025-08-25 | 2025-08-21 | 2.800 | 93 | +0 | 0.00% | 260 |
| 2025-08-22 | 2025-08-20 | 2.830 | 93 | +0 | 0.00% | 263 |
| 2025-08-21 | 2025-08-19 | 2.850 | 93 | +0 | 0.00% | 265 |
| 2025-08-20 | 2025-08-18 | 2.870 | 93 | +0 | 0.00% | 267 |
| 2025-08-19 | 2025-08-15 | 2.890 | 93 | +0 | 0.00% | 269 |
| 2025-08-18 | 2025-08-14 | 2.960 | 93 | +0 | 0.00% | 275 |
| 2025-08-15 | 2025-08-13 | 2.900 | 93 | +0 | 0.00% | 270 |
| 2025-08-14 | 2025-08-12 | 2.920 | 93 | +0 | 0.00% | 272 |
| 2025-08-13 | 2025-08-11 | 2.920 | 93 | +0 | 0.00% | 272 |
| 2025-08-12 | 2025-08-08 | 2.950 | 93 | +0 | 0.00% | 274 |
| 2025-08-11 | 2025-08-07 | 2.880 | 93 | +0 | 0.00% | 268 |
| 2025-08-08 | 2025-08-06 | 2.970 | 93 | +0 | 0.00% | 276 |
| 2025-08-07 | 2025-08-05 | 3.050 | 93 | +0 | 0.00% | 284 |
| 2025-08-06 | 2025-08-04 | 3.060 | 93 | +0 | 0.00% | 285 |
| 2025-08-05 | 2025-08-01 | 3.130 | 93 | +0 | 0.00% | 291 |
| 2025-08-04 | 2025-07-31 | 3.140 | 93 | +0 | 0.00% | 292 |
| 2025-08-01 | 2025-07-30 | 3.230 | 93 | +0 | 0.00% | 300 |
| 2025-07-31 | 2025-07-29 | 3.240 | 93 | +0 | 0.00% | 301 |
| 2025-07-30 | 2025-07-28 | 3.220 | 93 | +0 | 0.00% | 299 |
| 2025-07-29 | 2025-07-25 | 3.330 | 93 | +0 | 0.00% | 310 |
| 2025-07-28 | 2025-07-24 | 3.320 | 93 | +0 | 0.00% | 309 |
| 2025-07-25 | 2025-07-23 | 3.270 | 93 | +0 | 0.00% | 304 |
| 2025-07-24 | 2025-07-22 | 3.320 | 93 | +0 | 0.00% | 309 |
| 2025-07-23 | 2025-07-21 | 3.260 | 93 | +0 | 0.00% | 303 |
| 2025-07-22 | 2025-07-18 | 3.410 | 93 | +0 | 0.00% | 317 |
| 2025-07-21 | 2025-07-17 | 3.250 | 93 | +0 | 0.00% | 302 |
| 2025-07-18 | 2025-07-16 | 3.220 | 93 | +0 | 0.00% | 299 |
| 2025-07-17 | 2025-07-15 | 3.320 | 93 | +0 | 0.00% | 309 |
| 2025-07-16 | 2025-07-14 | 3.280 | 93 | +0 | 0.00% | 305 |
| 2025-07-15 | 2025-07-11 | 3.210 | 93 | +0 | 0.00% | 299 |
| 2025-07-14 | 2025-07-10 | 3.140 | 93 | +0 | 0.00% | 292 |
| 2025-07-11 | 2025-07-09 | 3.000 | 93 | +0 | 0.00% | 279 |
| 2025-07-10 | 2025-07-08 | 2.800 | 93 | +0 | 0.00% | 260 |
| 2025-07-09 | 2025-07-07 | 2.720 | 93 | +0 | 0.00% | 253 |
| 2025-07-08 | 2025-07-04 | 2.670 | 93 | +0 | 0.00% | 248 |
| 2025-07-07 | 2025-07-03 | 2.630 | 93 | +0 | 0.00% | 245 |
| 2025-07-04 | 2025-07-02 | 2.550 | 93 | +0 | 0.00% | 237 |
| 2025-07-03 | 2025-06-30 | 2.530 | 93 | +0 | 0.00% | 235 |
| 2025-07-02 | 2025-06-27 | 2.510 | 93 | +0 | 0.00% | 233 |
| 2025-06-30 | 2025-06-26 | 2.510 | 93 | +0 | 0.00% | 233 |
| 2025-06-27 | 2025-06-25 | 2.570 | 93 | +0 | 0.00% | 239 |
| 2025-06-26 | 2025-06-24 | 2.510 | 93 | +0 | 0.00% | 233 |
| 2025-06-25 | 2025-06-23 | 2.460 | 93 | +0 | 0.00% | 229 |
| 2025-06-24 | 2025-06-20 | 2.390 | 93 | +0 | 0.00% | 222 |
| 2025-06-23 | 2025-06-19 | 2.240 | 93 | +0 | 0.00% | 208 |
| 2025-06-20 | 2025-06-18 | 2.250 | 93 | +0 | 0.00% | 209 |
| 2025-06-19 | 2025-06-17 | 2.190 | 93 | +0 | 0.00% | 204 |
| 2025-06-18 | 2025-06-16 | 2.190 | 93 | +0 | 0.00% | 204 |
| 2025-06-17 | 2025-06-13 | 2.030 | 93 | +0 | 0.00% | 189 |
| 2025-06-16 | 2025-06-12 | 2.160 | 93 | +0 | 0.00% | 201 |
| 2025-06-13 | 2025-06-11 | 2.140 | 93 | +0 | 0.00% | 199 |
| 2025-06-12 | 2025-06-10 | 2.070 | 93 | +0 | 0.00% | 193 |
| 2025-06-11 | 2025-06-09 | 2.080 | 93 | +0 | 0.00% | 193 |
| 2025-06-10 | 2025-06-06 | 2.080 | 93 | +0 | 0.00% | 193 |
| 2025-06-09 | 2025-06-05 | 2.110 | 93 | +0 | 0.00% | 196 |
| 2025-06-06 | 2025-06-04 | 2.050 | 93 | +0 | 0.00% | 191 |
| 2025-06-05 | 2025-06-03 | 2.040 | 93 | +0 | 0.00% | 190 |
| 2025-06-04 | 2025-06-02 | 1.950 | 93 | +0 | 0.00% | 181 |
| 2025-06-03 | 2025-05-30 | 2.050 | 93 | +0 | 0.00% | 191 |
| 2025-06-02 | 2025-05-29 | 2.110 | 93 | +0 | 0.00% | 196 |
| 2025-05-30 | 2025-05-28 | 2.100 | 93 | +0 | 0.00% | 195 |
| 2025-05-29 | 2025-05-27 | 2.150 | 93 | +0 | 0.00% | 200 |
| 2025-05-28 | 2025-05-26 | 2.060 | 93 | +0 | 0.00% | 192 |
| 2025-05-27 | 2025-05-23 | 2.050 | 93 | +0 | 0.00% | 191 |
| 2025-05-26 | 2025-05-22 | 2.040 | 93 | +0 | 0.00% | 190 |
| 2025-05-23 | 2025-05-21 | 2.110 | 93 | +0 | 0.00% | 196 |
| 2025-05-22 | 2025-05-20 | 2.040 | 93 | +0 | 0.00% | 190 |
| 2025-05-21 | 2025-05-19 | 2.040 | 93 | +0 | 0.00% | 190 |
| 2025-05-20 | 2025-05-16 | 2.060 | 93 | +0 | 0.00% | 192 |
| 2025-05-19 | 2025-05-15 | 2.030 | 93 | +0 | 0.00% | 189 |
| 2025-05-16 | 2025-05-14 | 2.040 | 93 | +0 | 0.00% | 190 |
| 2025-05-15 | 2025-05-13 | 2.010 | 93 | +0 | 0.00% | 187 |
| 2025-05-14 | 2025-05-12 | 2.030 | 93 | +0 | 0.00% | 189 |
| 2025-05-13 | 2025-05-09 | 2.010 | 93 | +0 | 0.00% | 187 |
| 2025-05-12 | 2025-05-08 | 2.030 | 93 | +0 | 0.00% | 189 |
| 2025-05-09 | 2025-05-07 | 2.040 | 93 | +0 | 0.00% | 190 |
| 2025-05-08 | 2025-05-06 | 2.030 | 93 | +0 | 0.00% | 189 |
| 2025-05-07 | 2025-05-02 | 2.010 | 93 | +0 | 0.00% | 187 |
| 2025-05-06 | 2025-04-30 | 2.040 | 93 | +0 | 0.00% | 190 |
| 2025-05-02 | 2025-04-29 | 2.010 | 93 | +0 | 0.00% | 187 |
| 2025-04-30 | 2025-04-28 | 2.010 | 93 | +0 | 0.00% | 187 |
| 2025-04-29 | 2025-04-25 | 2.030 | 93 | +0 | 0.00% | 189 |
| 2025-04-28 | 2025-04-24 | 2.010 | 93 | +0 | 0.00% | 187 |
| 2025-04-25 | 2025-04-23 | 2.020 | 93 | +0 | 0.00% | 188 |
| 2025-04-24 | 2025-04-22 | 2.030 | 93 | +0 | 0.00% | 189 |
| 2025-04-23 | 2025-04-17 | 2.030 | 93 | +0 | 0.00% | 189 |
| 2025-04-22 | 2025-04-16 | 2.010 | 93 | +0 | 0.00% | 187 |
| 2025-04-17 | 2025-04-15 | 2.080 | 93 | +0 | 0.00% | 193 |
| 2025-04-16 | 2025-04-14 | 2.310 | 93 | +0 | 0.00% | 215 |
| 2025-04-15 | 2025-04-11 | 2.300 | 93 | +0 | 0.00% | 214 |
| 2025-04-14 | 2025-04-10 | 2.270 | 93 | +0 | 0.00% | 211 |
| 2025-04-11 | 2025-04-09 | 2.220 | 93 | +0 | 0.00% | 206 |
| 2025-04-10 | 2025-04-08 | 2.250 | 93 | +0 | 0.00% | 209 |
| 2025-04-09 | 2025-04-07 | 2.100 | 93 | +0 | 0.00% | 195 |
| 2025-04-08 | 2025-04-03 | 2.350 | 93 | +0 | 0.00% | 219 |
| 2025-04-07 | 2025-04-02 | 2.380 | 93 | +0 | 0.00% | 221 |
| 2025-04-03 | 2025-04-01 | 2.340 | 93 | +0 | 0.00% | 218 |
| 2025-04-02 | 2025-03-31 | 2.390 | 93 | +0 | 0.00% | 222 |
| 2025-04-01 | 2025-03-28 | 2.430 | 93 | +0 | 0.00% | 226 |
| 2025-03-31 | 2025-03-27 | 2.410 | 93 | +0 | 0.00% | 224 |
| 2025-03-28 | 2025-03-26 | 2.410 | 93 | +0 | 0.00% | 224 |
| 2025-03-27 | 2025-03-25 | 2.420 | 93 | +0 | 0.00% | 225 |
| 2025-03-26 | 2025-03-24 | 2.460 | 93 | +0 | 0.00% | 229 |
| 2025-03-25 | 2025-03-21 | 2.480 | 93 | +0 | 0.00% | 231 |
| 2025-03-24 | 2025-03-20 | 2.520 | 93 | +0 | 0.00% | 234 |
| 2025-03-21 | 2025-03-19 | 2.520 | 93 | +0 | 0.00% | 234 |
| 2025-03-20 | 2025-03-18 | 2.510 | 93 | +0 | 0.00% | 233 |
| 2025-03-19 | 2025-03-17 | 2.470 | 93 | +0 | 0.00% | 230 |
| 2025-03-18 | 2025-03-14 | 2.450 | 93 | +0 | 0.00% | 228 |
| 2025-03-17 | 2025-03-13 | 2.500 | 93 | +0 | 0.00% | 232 |
| 2025-03-14 | 2025-03-12 | 2.530 | 93 | +0 | 0.00% | 235 |
| 2025-03-13 | 2025-03-11 | 2.540 | 93 | +0 | 0.00% | 236 |
| 2025-03-12 | 2025-03-10 | 2.590 | 93 | +0 | 0.00% | 241 |
| 2025-03-11 | 2025-03-07 | 2.540 | 93 | +0 | 0.00% | 236 |
| 2025-03-10 | 2025-03-06 | 2.680 | 93 | +0 | 0.00% | 249 |
| 2025-03-07 | 2025-03-05 | 2.620 | 93 | +0 | 0.00% | 244 |
| 2025-03-06 | 2025-03-04 | 2.390 | 93 | +0 | 0.00% | 222 |
| 2025-03-05 | 2025-03-03 | 2.280 | 93 | +0 | 0.00% | 212 |
| 2025-03-04 | 2025-02-28 | 2.280 | 93 | +0 | 0.00% | 212 |
| 2025-03-03 | 2025-02-27 | 2.350 | 93 | +0 | 0.00% | 219 |
| 2025-02-28 | 2025-02-26 | 2.370 | 93 | +0 | 0.00% | 220 |
| 2025-02-27 | 2025-02-25 | 2.360 | 93 | +0 | 0.00% | 219 |
| 2025-02-26 | 2025-02-24 | 2.300 | 93 | +0 | 0.00% | 214 |
| 2025-02-25 | 2025-02-21 | 2.360 | 93 | +0 | 0.00% | 219 |
| 2025-02-24 | 2025-02-20 | 2.310 | 93 | +0 | 0.00% | 215 |
| 2025-02-21 | 2025-02-19 | 2.330 | 93 | +0 | 0.00% | 217 |
| 2025-02-20 | 2025-02-18 | 2.390 | 93 | +0 | 0.00% | 222 |
| 2025-02-19 | 2025-02-17 | 2.460 | 93 | +0 | 0.00% | 229 |
| 2025-02-18 | 2025-02-14 | 2.490 | 93 | +0 | 0.00% | 232 |
| 2025-02-17 | 2025-02-13 | 2.410 | 93 | +0 | 0.00% | 224 |
| 2025-02-14 | 2025-02-12 | 2.460 | 93 | +0 | 0.00% | 229 |
| 2025-02-13 | 2025-02-11 | 2.470 | 93 | +0 | 0.00% | 230 |
| 2025-02-12 | 2025-02-10 | 2.540 | 93 | +0 | 0.00% | 236 |
| 2025-02-11 | 2025-02-07 | 2.560 | 93 | +0 | 0.00% | 238 |
| 2025-02-10 | 2025-02-06 | 2.520 | 93 | +0 | 0.00% | 234 |
| 2025-02-07 | 2025-02-05 | 2.390 | 93 | +0 | 0.00% | 222 |
| 2025-02-06 | 2025-02-04 | 2.400 | 93 | +0 | 0.00% | 223 |
| 2025-02-05 | 2025-02-03 | 2.420 | 93 | +0 | 0.00% | 225 |
| 2025-02-04 | 2025-01-28 | 2.490 | 93 | +0 | 0.00% | 232 |
| 2025-02-03 | 2025-01-24 | 2.430 | 93 | +0 | 0.00% | 226 |
| 2025-01-27 | 2025-01-23 | 2.370 | 93 | +0 | 0.00% | 220 |
| 2025-01-24 | 2025-01-22 | 2.350 | 93 | +0 | 0.00% | 219 |
| 2025-01-23 | 2025-01-21 | 2.360 | 93 | +0 | 0.00% | 219 |
| 2025-01-22 | 2025-01-20 | 2.380 | 93 | +0 | 0.00% | 221 |
| 2025-01-21 | 2025-01-17 | 2.380 | 93 | +0 | 0.00% | 221 |
| 2025-01-20 | 2025-01-16 | 2.400 | 93 | +0 | 0.00% | 223 |
| 2025-01-17 | 2025-01-15 | 2.420 | 93 | +0 | 0.00% | 225 |
| 2025-01-16 | 2025-01-14 | 2.470 | 93 | +0 | 0.00% | 230 |
| 2025-01-15 | 2025-01-13 | 2.500 | 93 | +0 | 0.00% | 232 |
| 2025-01-14 | 2025-01-10 | 2.250 | 93 | +0 | 0.00% | 209 |
| 2025-01-13 | 2025-01-09 | 2.500 | 93 | +0 | 0.00% | 232 |
| 2025-01-10 | 2025-01-08 | 2.490 | 93 | +0 | 0.00% | 232 |
| 2025-01-09 | 2025-01-07 | 2.480 | 93 | +0 | 0.00% | 231 |
| 2025-01-08 | 2025-01-06 | 2.440 | 93 | +0 | 0.00% | 227 |
| 2025-01-07 | 2025-01-03 | 2.490 | 93 | +0 | 0.00% | 232 |
| 2025-01-06 | 2025-01-02 | 2.430 | 93 | +0 | 0.00% | 226 |
| 2025-01-03 | 2024-12-31 | 2.450 | 93 | +0 | 0.00% | 228 |
| 2025-01-02 | 2024-12-27 | 2.410 | 93 | +0 | 0.00% | 224 |
| 2024-12-30 | 2024-12-24 | 2.440 | 93 | +0 | 0.00% | 227 |
| 2024-12-27 | 2024-12-20 | 2.500 | 93 | +0 | 0.00% | 232 |
| 2024-12-23 | 2024-12-19 | 2.540 | 93 | +0 | 0.00% | 236 |
| 2024-12-20 | 2024-12-18 | 2.450 | 93 | +0 | 0.00% | 228 |
| 2024-12-19 | 2024-12-17 | 2.410 | 93 | +0 | 0.00% | 224 |
| 2024-12-18 | 2024-12-16 | 2.410 | 93 | +0 | 0.00% | 224 |
| 2024-12-17 | 2024-12-13 | 2.420 | 93 | +0 | 0.00% | 225 |
| 2024-12-16 | 2024-12-12 | 2.380 | 93 | +0 | 0.00% | 221 |
| 2024-12-13 | 2024-12-11 | 2.390 | 93 | +0 | 0.00% | 222 |
| 2024-12-12 | 2024-12-10 | 2.370 | 93 | +0 | 0.00% | 220 |
| 2024-12-11 | 2024-12-09 | 2.340 | 93 | +0 | 0.00% | 218 |
| 2024-12-10 | 2024-12-06 | 2.200 | 93 | +0 | 0.00% | 205 |
| 2024-12-09 | 2024-12-05 | 2.200 | 93 | +0 | 0.00% | 205 |
| 2024-12-06 | 2024-12-04 | 2.170 | 93 | +0 | 0.00% | 202 |
| 2024-12-05 | 2024-12-03 | 2.160 | 93 | +0 | 0.00% | 201 |
| 2024-12-04 | 2024-12-02 | 2.100 | 93 | +0 | 0.00% | 195 |
| 2024-12-03 | 2024-11-29 | 2.050 | 93 | +0 | 0.00% | 191 |
| 2024-12-02 | 2024-11-28 | 2.030 | 93 | +0 | 0.00% | 189 |
| 2024-11-29 | 2024-11-27 | 2.140 | 93 | +0 | 0.00% | 199 |
| 2024-11-28 | 2024-11-26 | 2.100 | 93 | +0 | 0.00% | 195 |
| 2024-11-27 | 2024-11-25 | 2.060 | 93 | +0 | 0.00% | 192 |
| 2024-11-26 | 2024-11-22 | 2.110 | 93 | +0 | 0.00% | 196 |
| 2024-11-25 | 2024-11-21 | 2.110 | 93 | +0 | 0.00% | 196 |
| 2024-11-22 | 2024-11-20 | 2.100 | 93 | +0 | 0.00% | 195 |
| 2024-11-21 | 2024-11-19 | 2.050 | 93 | +0 | 0.00% | 191 |
| 2024-11-20 | 2024-11-18 | 2.060 | 93 | +0 | 0.00% | 192 |
| 2024-11-19 | 2024-11-15 | 2.030 | 93 | +0 | 0.00% | 189 |
| 2024-11-18 | 2024-11-14 | 2.010 | 93 | +0 | 0.00% | 187 |
| 2024-11-15 | 2024-11-13 | 1.930 | 93 | +0 | 0.00% | 179 |
| 2024-11-14 | 2024-11-12 | 1.900 | 93 | +0 | 0.00% | 177 |
| 2024-11-13 | 2024-11-11 | 1.880 | 93 | +0 | 0.00% | 175 |
| 2024-11-12 | 2024-11-08 | 1.890 | 93 | +0 | 0.00% | 176 |
| 2024-11-11 | 2024-11-07 | 1.900 | 93 | +0 | 0.00% | 177 |
| 2024-11-08 | 2024-11-06 | 1.920 | 93 | +0 | 0.00% | 179 |
| 2024-11-07 | 2024-11-05 | 1.930 | 93 | +0 | 0.00% | 179 |
| 2024-11-06 | 2024-11-04 | 1.910 | 93 | +0 | 0.00% | 178 |
| 2024-11-05 | 2024-11-01 | 1.900 | 93 | +0 | 0.00% | 177 |
| 2024-11-04 | 2024-10-31 | 1.910 | 93 | +0 | 0.00% | 178 |
| 2024-11-01 | 2024-10-30 | 1.960 | 93 | +0 | 0.00% | 182 |
| 2024-10-31 | 2024-10-29 | 1.950 | 93 | +0 | 0.00% | 181 |
| 2024-10-30 | 2024-10-28 | 1.950 | 93 | +0 | 0.00% | 181 |
| 2024-10-29 | 2024-10-25 | 1.880 | 93 | +0 | 0.00% | 175 |
| 2024-10-28 | 2024-10-24 | 1.880 | 93 | +0 | 0.00% | 175 |
| 2024-10-25 | 2024-10-23 | 1.920 | 93 | +0 | 0.00% | 179 |
| 2024-10-24 | 2024-10-22 | 1.940 | 93 | +0 | 0.00% | 180 |
| 2024-10-23 | 2024-10-21 | 1.990 | 93 | +0 | 0.00% | 185 |
| 2024-10-22 | 2024-10-18 | 1.960 | 93 | +0 | 0.00% | 182 |
| 2024-10-21 | 2024-10-17 | 1.880 | 93 | +0 | 0.00% | 175 |
| 2024-10-18 | 2024-10-16 | 1.920 | 93 | +0 | 0.00% | 179 |
| 2024-10-17 | 2024-10-15 | 1.950 | 93 | +0 | 0.00% | 181 |
| 2024-10-16 | 2024-10-14 | 1.950 | 93 | +0 | 0.00% | 181 |
| 2024-10-15 | 2024-10-10 | 2.010 | 93 | +0 | 0.00% | 187 |
| 2024-10-14 | 2024-10-09 | 2.020 | 93 | +0 | 0.00% | 188 |
| 2024-10-10 | 2024-10-08 | 2.060 | 93 | +0 | 0.00% | 192 |
| 2024-10-09 | 2024-10-07 | 2.320 | 93 | +0 | 0.00% | 216 |
| 2024-10-08 | 2024-10-04 | 2.240 | 93 | +0 | 0.00% | 208 |
| 2024-10-07 | 2024-10-03 | 2.170 | 93 | +0 | 0.00% | 202 |
| 2024-10-04 | 2024-10-02 | 2.230 | 93 | +0 | 0.00% | 207 |
| 2024-10-03 | 2024-09-30 | 2.260 | 93 | +0 | 0.00% | 210 |
| 2024-10-02 | 2024-09-27 | 2.190 | 93 | +0 | 0.00% | 204 |
| 2024-09-30 | 2024-09-26 | 2.050 | 93 | +0 | 0.00% | 191 |
| 2024-09-27 | 2024-09-25 | 1.950 | 93 | +0 | 0.00% | 181 |
| 2024-09-26 | 2024-09-24 | 1.970 | 93 | +0 | 0.00% | 183 |
| 2024-09-25 | 2024-09-23 | 1.950 | 93 | +0 | 0.00% | 181 |
| 2024-09-24 | 2024-09-20 | 2.060 | 93 | +0 | 0.00% | 192 |
| 2024-09-23 | 2024-09-19 | 1.990 | 93 | +0 | 0.00% | 185 |
| 2024-09-20 | 2024-09-17 | 1.980 | 93 | +0 | 0.00% | 184 |
| 2024-09-19 | 2024-09-16 | 2.010 | 93 | +0 | 0.00% | 187 |
| 2024-09-17 | 2024-09-13 | 2.030 | 93 | +0 | 0.00% | 189 |
| 2024-09-16 | 2024-09-12 | 2.040 | 93 | +0 | 0.00% | 190 |
| 2024-09-13 | 2024-09-11 | 2.050 | 93 | +0 | 0.00% | 191 |
| 2024-09-12 | 2024-09-10 | 2.080 | 93 | +0 | 0.00% | 193 |
| 2024-09-11 | 2024-09-09 | 2.110 | 93 | +0 | 0.00% | 196 |
| 2024-09-10 | 2024-09-05 | 2.180 | 93 | +0 | 0.00% | 203 |
| 2024-09-09 | 2024-09-04 | 2.180 | 93 | +0 | 0.00% | 203 |
| 2024-09-05 | 2024-09-03 | 2.180 | 93 | +0 | 0.00% | 203 |
| 2024-09-04 | 2024-09-02 | 2.190 | 93 | +0 | 0.00% | 204 |
| 2024-09-03 | 2024-08-30 | 2.260 | 93 | +0 | 0.00% | 210 |
| 2024-09-02 | 2024-08-29 | 2.170 | 93 | +0 | 0.00% | 202 |
| 2024-08-30 | 2024-08-28 | 2.140 | 93 | +0 | 0.00% | 199 |
| 2024-08-29 | 2024-08-27 | 2.130 | 93 | +0 | 0.00% | 198 |
| 2024-08-28 | 2024-08-26 | 2.400 | 93 | +0 | 0.00% | 223 |
| 2024-08-27 | 2024-08-23 | 2.400 | 93 | +0 | 0.00% | 223 |
| 2024-08-26 | 2024-08-22 | 2.330 | 93 | +0 | 0.00% | 217 |
| 2024-08-23 | 2024-08-21 | 2.330 | 93 | +0 | 0.00% | 217 |
| 2024-08-22 | 2024-08-20 | 2.310 | 93 | +0 | 0.00% | 215 |
| 2024-08-21 | 2024-08-19 | 2.330 | 93 | +0 | 0.00% | 217 |
| 2024-08-20 | 2024-08-16 | 2.270 | 93 | +0 | 0.00% | 211 |
| 2024-08-19 | 2024-08-15 | 2.260 | 93 | +0 | 0.00% | 210 |
| 2024-08-16 | 2024-08-14 | 2.150 | 93 | +0 | 0.00% | 200 |
| 2024-08-15 | 2024-08-13 | 2.120 | 93 | +0 | 0.00% | 197 |
| 2024-08-14 | 2024-08-12 | 2.100 | 93 | +0 | 0.00% | 195 |
| 2024-08-13 | 2024-08-09 | 2.070 | 93 | +0 | 0.00% | 193 |
| 2024-08-12 | 2024-08-08 | 2.010 | 93 | +0 | 0.00% | 187 |
| 2024-08-09 | 2024-08-07 | 2.010 | 93 | +0 | 0.00% | 187 |
| 2024-08-08 | 2024-08-06 | 2.020 | 93 | +0 | 0.00% | 188 |
| 2024-08-07 | 2024-08-05 | 2.040 | 93 | +0 | 0.00% | 190 |
| 2024-08-06 | 2024-08-02 | 2.110 | 93 | +0 | 0.00% | 196 |
| 2024-08-05 | 2024-08-01 | 2.080 | 93 | +0 | 0.00% | 193 |
| 2024-08-02 | 2024-07-31 | 2.090 | 93 | +0 | 0.00% | 194 |
| 2024-08-01 | 2024-07-30 | 2.050 | 93 | +0 | 0.00% | 191 |
| 2024-07-31 | 2024-07-29 | 2.070 | 93 | +0 | 0.00% | 193 |
| 2024-07-30 | 2024-07-26 | 2.120 | 93 | +0 | 0.00% | 197 |
| 2024-07-29 | 2024-07-25 | 2.110 | 93 | +0 | 0.00% | 196 |
| 2024-07-26 | 2024-07-24 | 2.180 | 93 | +0 | 0.00% | 203 |
| 2024-07-25 | 2024-07-23 | 2.160 | 93 | +0 | 0.00% | 201 |
| 2024-07-24 | 2024-07-22 | 2.150 | 93 | +0 | 0.00% | 200 |
| 2024-07-23 | 2024-07-19 | 2.140 | 93 | +0 | 0.00% | 199 |
| 2024-07-22 | 2024-07-18 | 2.110 | 93 | +0 | 0.00% | 196 |
| 2024-07-19 | 2024-07-17 | 2.230 | 93 | +0 | 0.00% | 207 |
| 2024-07-18 | 2024-07-16 | 2.290 | 93 | +0 | 0.00% | 213 |
| 2024-07-17 | 2024-07-15 | 2.180 | 93 | +0 | 0.00% | 203 |
| 2024-07-16 | 2024-07-12 | 2.110 | 93 | +0 | 0.00% | 196 |
| 2024-07-15 | 2024-07-11 | 2.110 | 93 | +0 | 0.00% | 196 |
| 2024-07-12 | 2024-07-10 | 2.080 | 93 | +0 | 0.00% | 193 |
| 2024-07-11 | 2024-07-09 | 2.040 | 93 | +0 | 0.00% | 190 |
| 2024-07-10 | 2024-07-08 | 2.030 | 93 | +0 | 0.00% | 189 |
| 2024-07-09 | 2024-07-05 | 2.060 | 93 | +0 | 0.00% | 192 |
| 2024-07-08 | 2024-07-04 | 2.070 | 93 | +0 | 0.00% | 193 |
| 2024-07-05 | 2024-07-03 | 1.990 | 93 | +0 | 0.00% | 185 |
| 2024-07-04 | 2024-07-02 | 2.050 | 93 | +0 | 0.00% | 191 |
| 2024-07-03 | 2024-06-28 | 2.100 | 93 | +0 | 0.00% | 195 |
| 2024-07-02 | 2024-06-27 | 2.040 | 93 | +0 | 0.00% | 190 |
| 2024-06-28 | 2024-06-26 | 2.070 | 93 | +0 | 0.00% | 193 |
| 2024-06-27 | 2024-06-25 | 2.100 | 93 | +0 | 0.00% | 195 |
| 2024-06-26 | 2024-06-24 | 2.050 | 93 | +0 | 0.00% | 191 |
| 2024-06-25 | 2024-06-21 | 2.010 | 93 | +0 | 0.00% | 187 |
| 2024-06-24 | 2024-06-20 | 2.060 | 93 | +0 | 0.00% | 192 |
| 2024-06-21 | 2024-06-19 | 2.080 | 93 | +0 | 0.00% | 193 |
| 2024-06-20 | 2024-06-18 | 2.080 | 93 | +0 | 0.00% | 193 |
| 2024-06-19 | 2024-06-17 | 2.110 | 93 | +0 | 0.00% | 196 |
| 2024-06-18 | 2024-06-14 | 2.150 | 93 | +0 | 0.00% | 200 |
| 2024-06-17 | 2024-06-13 | 2.020 | 93 | +0 | 0.00% | 188 |
| 2024-06-14 | 2024-06-12 | 1.940 | 93 | +0 | 0.00% | 180 |
| 2024-06-13 | 2024-06-11 | 1.920 | 93 | +0 | 0.00% | 179 |
| 2024-06-12 | 2024-06-07 | 1.930 | 93 | +0 | 0.00% | 179 |
| 2024-06-11 | 2024-06-06 | 1.970 | 93 | +0 | 0.00% | 183 |
| 2024-06-07 | 2024-06-05 | 1.970 | 93 | +0 | 0.00% | 183 |
| 2024-06-06 | 2024-06-04 | 2.080 | 93 | +0 | 0.00% | 193 |
| 2024-06-05 | 2024-06-03 | 2.050 | 93 | +0 | 0.00% | 191 |
| 2024-06-04 | 2024-05-31 | 2.140 | 93 | +0 | 0.00% | 199 |
| 2024-06-03 | 2024-05-30 | 2.180 | 93 | +0 | 0.00% | 203 |
| 2024-05-31 | 2024-05-29 | 2.140 | 93 | +0 | 0.00% | 199 |
| 2024-05-30 | 2024-05-28 | 2.070 | 93 | +0 | 0.00% | 193 |
| 2024-05-29 | 2024-05-27 | 2.090 | 93 | +0 | 0.00% | 194 |
| 2024-05-28 | 2024-05-24 | 2.090 | 93 | +0 | 0.00% | 194 |
| 2024-05-27 | 2024-05-23 | 2.160 | 93 | +0 | 0.00% | 201 |
| 2024-05-24 | 2024-05-22 | 2.160 | 93 | +0 | 0.00% | 201 |
| 2024-05-23 | 2024-05-21 | 2.190 | 93 | +0 | 0.00% | 204 |
| 2024-05-22 | 2024-05-20 | 2.150 | 93 | +0 | 0.00% | 200 |
| 2024-05-21 | 2024-05-17 | 2.130 | 93 | +0 | 0.00% | 198 |
| 2024-05-20 | 2024-05-16 | 2.180 | 93 | +0 | 0.00% | 203 |
| 2024-05-17 | 2024-05-14 | 2.110 | 93 | +0 | 0.00% | 196 |
| 2024-05-16 | 2024-05-13 | 2.040 | 93 | +0 | 0.00% | 190 |
| 2024-05-14 | 2024-05-10 | 1.990 | 93 | +0 | 0.00% | 185 |
| 2024-05-13 | 2024-05-09 | 2.030 | 93 | +0 | 0.00% | 189 |
| 2024-05-10 | 2024-05-08 | 2.000 | 93 | +0 | 0.00% | 186 |
| 2024-05-09 | 2024-05-07 | 1.980 | 93 | +0 | 0.00% | 184 |
| 2024-05-08 | 2024-05-06 | 1.990 | 93 | +0 | 0.00% | 185 |
| 2024-05-07 | 2024-05-03 | 1.990 | 93 | +0 | 0.00% | 185 |
| 2024-05-06 | 2024-05-02 | 1.990 | 93 | +0 | 0.00% | 185 |
| 2024-05-03 | 2024-04-30 | 1.970 | 93 | +0 | 0.00% | 183 |
| 2024-05-02 | 2024-04-29 | 1.890 | 93 | +0 | 0.00% | 176 |
| 2024-04-30 | 2024-04-26 | 1.860 | 93 | +0 | 0.00% | 173 |
| 2024-04-29 | 2024-04-25 | 1.790 | 93 | +0 | 0.00% | 166 |
| 2024-04-26 | 2024-04-24 | 1.750 | 93 | +0 | 0.00% | 163 |
| 2024-04-25 | 2024-04-23 | 1.690 | 93 | +0 | 0.00% | 157 |
| 2024-04-24 | 2024-04-22 | 1.670 | 93 | +0 | 0.00% | 155 |
| 2024-04-23 | 2024-04-19 | 1.670 | 93 | +0 | 0.00% | 155 |
| 2024-04-22 | 2024-04-18 | 1.670 | 93 | +0 | 0.00% | 155 |
| 2024-04-19 | 2024-04-17 | 1.690 | 93 | +0 | 0.00% | 157 |
| 2024-04-18 | 2024-04-16 | 1.680 | 93 | +0 | 0.00% | 156 |
| 2024-04-17 | 2024-04-15 | 1.750 | 93 | +0 | 0.00% | 163 |
| 2024-04-16 | 2024-04-12 | 1.830 | 93 | +0 | 0.00% | 170 |
| 2024-04-15 | 2024-04-11 | 1.850 | 93 | +0 | 0.00% | 172 |
| 2024-04-12 | 2024-04-10 | 1.870 | 93 | +0 | 0.00% | 174 |
| 2024-04-11 | 2024-04-09 | 1.970 | 93 | +0 | 0.00% | 183 |
| 2024-04-10 | 2024-04-08 | 1.950 | 93 | +0 | 0.00% | 181 |
| 2024-04-09 | 2024-04-05 | 1.930 | 93 | +0 | 0.00% | 179 |
| 2024-04-08 | 2024-04-03 | 1.910 | 93 | +0 | 0.00% | 178 |
| 2024-04-05 | 2024-04-02 | 1.900 | 93 | +0 | 0.00% | 177 |
| 2024-04-03 | 2024-03-28 | 1.990 | 93 | +0 | 0.00% | 185 |
| 2024-04-02 | 2024-03-27 | 1.950 | 93 | +0 | 0.00% | 181 |
| 2024-03-28 | 2024-03-26 | 1.990 | 93 | +0 | 0.00% | 185 |
| 2024-03-27 | 2024-03-25 | 2.040 | 93 | +0 | 0.00% | 190 |
| 2024-03-26 | 2024-03-22 | 2.110 | 93 | +0 | 0.00% | 196 |
| 2024-03-25 | 2024-03-21 | 1.770 | 93 | +0 | 0.00% | 165 |
| 2024-03-22 | 2024-03-20 | 1.740 | 93 | +0 | 0.00% | 162 |
| 2024-03-21 | 2024-03-19 | 1.680 | 93 | +0 | 0.00% | 156 |
| 2024-03-20 | 2024-03-18 | 1.730 | 93 | +0 | 0.00% | 161 |
| 2024-03-19 | 2024-03-15 | 1.590 | 93 | +0 | 0.00% | 148 |
| 2024-03-18 | 2024-03-14 | 1.560 | 93 | +0 | 0.00% | 145 |
| 2024-03-15 | 2024-03-13 | 1.610 | 93 | +0 | 0.00% | 150 |
| 2024-03-14 | 2024-03-12 | 1.590 | 93 | +0 | 0.00% | 148 |
| 2024-03-13 | 2024-03-11 | 1.550 | 93 | +0 | 0.00% | 144 |
| 2024-03-12 | 2024-03-08 | 1.520 | 93 | +0 | 0.00% | 141 |
| 2024-03-11 | 2024-03-07 | 1.510 | 93 | +0 | 0.00% | 140 |
| 2024-03-08 | 2024-03-06 | 1.550 | 93 | +0 | 0.00% | 144 |
| 2024-03-07 | 2024-03-05 | 1.530 | 93 | +0 | 0.00% | 142 |
| 2024-03-06 | 2024-03-04 | 1.600 | 93 | +0 | 0.00% | 149 |
| 2024-03-05 | 2024-03-01 | 1.550 | 93 | +0 | 0.00% | 144 |
| 2024-03-04 | 2024-02-29 | 1.540 | 93 | +0 | 0.00% | 143 |
| 2024-03-01 | 2024-02-28 | 1.560 | 93 | +0 | 0.00% | 145 |
| 2024-02-29 | 2024-02-27 | 1.540 | 93 | +0 | 0.00% | 143 |
| 2024-02-28 | 2024-02-26 | 1.530 | 93 | +0 | 0.00% | 142 |
| 2024-02-27 | 2024-02-23 | 1.610 | 93 | +0 | 0.00% | 150 |
| 2024-02-26 | 2024-02-22 | 1.640 | 93 | +0 | 0.00% | 153 |
| 2024-02-23 | 2024-02-21 | 1.640 | 93 | +0 | 0.00% | 153 |
| 2024-02-22 | 2024-02-20 | 1.590 | 93 | +0 | 0.00% | 148 |
| 2024-02-21 | 2024-02-19 | 1.650 | 93 | +0 | 0.00% | 153 |
| 2024-02-20 | 2024-02-16 | 1.750 | 93 | +0 | 0.00% | 163 |
| 2024-02-19 | 2024-02-15 | 1.740 | 93 | +0 | 0.00% | 162 |
| 2024-02-16 | 2024-02-14 | 1.750 | 93 | +0 | 0.00% | 163 |
| 2024-02-15 | 2024-02-09 | 1.700 | 93 | +0 | 0.00% | 158 |
| 2024-02-14 | 2024-02-07 | 1.580 | 93 | +0 | 0.00% | 147 |
| 2024-02-08 | 2024-02-06 | 1.600 | 93 | +0 | 0.00% | 149 |
| 2024-02-07 | 2024-02-05 | 1.560 | 93 | +0 | 0.00% | 145 |
| 2024-02-06 | 2024-02-02 | 1.580 | 93 | +0 | 0.00% | 147 |
| 2024-02-05 | 2024-02-01 | 1.490 | 93 | +0 | 0.00% | 139 |
| 2024-02-02 | 2024-01-31 | 1.310 | 93 | +0 | 0.00% | 122 |
| 2024-02-01 | 2024-01-30 | 1.390 | 93 | +0 | 0.00% | 129 |
| 2024-01-31 | 2024-01-29 | 1.430 | 93 | +0 | 0.00% | 133 |
| 2024-01-30 | 2024-01-26 | 1.510 | 93 | +0 | 0.00% | 140 |
| 2024-01-29 | 2024-01-25 | 1.600 | 93 | +0 | 0.00% | 149 |
| 2024-01-26 | 2024-01-24 | 1.630 | 93 | +0 | 0.00% | 152 |
| 2024-01-25 | 2024-01-23 | 1.650 | 93 | +0 | 0.00% | 153 |
| 2024-01-24 | 2024-01-22 | 1.590 | 93 | +0 | 0.00% | 148 |
| 2024-01-23 | 2024-01-19 | 1.630 | 93 | +0 | 0.00% | 152 |
| 2024-01-22 | 2024-01-18 | 1.640 | 93 | +0 | 0.00% | 153 |
| 2024-01-19 | 2024-01-17 | 1.620 | 93 | +0 | 0.00% | 151 |
| 2024-01-18 | 2024-01-16 | 1.680 | 93 | +0 | 0.00% | 156 |
| 2024-01-17 | 2024-01-15 | 1.680 | 93 | +0 | 0.00% | 156 |
| 2024-01-16 | 2024-01-12 | 1.680 | 93 | +0 | 0.00% | 156 |
| 2024-01-15 | 2024-01-11 | 1.680 | 93 | +0 | 0.00% | 156 |
| 2024-01-12 | 2024-01-10 | 1.670 | 93 | +0 | 0.00% | 155 |
| 2024-01-11 | 2024-01-09 | 1.650 | 93 | +0 | 0.00% | 153 |
| 2024-01-10 | 2024-01-08 | 1.610 | 93 | +0 | 0.00% | 150 |
| 2024-01-09 | 2024-01-05 | 1.630 | 93 | +0 | 0.00% | 152 |
| 2024-01-08 | 2024-01-04 | 1.650 | 93 | +0 | 0.00% | 153 |
| 2024-01-05 | 2024-01-03 | 1.680 | 93 | +0 | 0.00% | 156 |
| 2024-01-04 | 2024-01-02 | 1.690 | 93 | +0 | 0.00% | 157 |
| 2024-01-03 | 2023-12-29 | 1.730 | 93 | +0 | 0.00% | 161 |
| 2024-01-02 | 2023-12-28 | 1.720 | 93 | +0 | 0.00% | 160 |
| 2023-12-29 | 2023-12-27 | 1.670 | 93 | +0 | 0.00% | 155 |
| 2023-12-28 | 2023-12-22 | 1.670 | 93 | +0 | 0.00% | 155 |
| 2023-12-27 | 2023-12-21 | 1.790 | 93 | +0 | 0.00% | 166 |
| 2023-12-22 | 2023-12-20 | 1.800 | 93 | +0 | 0.00% | 167 |
| 2023-12-21 | 2023-12-19 | 1.810 | 93 | +0 | 0.00% | 168 |
| 2023-12-20 | 2023-12-18 | 1.810 | 93 | +0 | 0.00% | 168 |
| 2023-12-19 | 2023-12-15 | 1.880 | 93 | +0 | 0.00% | 175 |
| 2023-12-18 | 2023-12-14 | 1.780 | 93 | +0 | 0.00% | 166 |
| 2023-12-15 | 2023-12-13 | 1.790 | 93 | +0 | 0.00% | 166 |
| 2023-12-14 | 2023-12-12 | 1.900 | 93 | +0 | 0.00% | 177 |
| 2023-12-13 | 2023-12-11 | 1.880 | 93 | +0 | 0.00% | 175 |
| 2023-12-12 | 2023-12-08 | 1.840 | 93 | +0 | 0.00% | 171 |
| 2023-12-11 | 2023-12-07 | 1.850 | 93 | +0 | 0.00% | 172 |
| 2023-12-08 | 2023-12-06 | 1.860 | 93 | +0 | 0.00% | 173 |
| 2023-12-07 | 2023-12-05 | 1.770 | 93 | +0 | 0.00% | 165 |
| 2023-12-06 | 2023-12-04 | 1.790 | 93 | +0 | 0.00% | 166 |
| 2023-12-05 | 2023-12-01 | 1.780 | 93 | +0 | 0.00% | 166 |
| 2023-12-04 | 2023-11-30 | 1.770 | 93 | +0 | 0.00% | 165 |
| 2023-12-01 | 2023-11-29 | 1.750 | 93 | +0 | 0.00% | 163 |
| 2023-11-30 | 2023-11-28 | 1.840 | 93 | +0 | 0.00% | 171 |
| 2023-11-29 | 2023-11-27 | 1.930 | 93 | +0 | 0.00% | 179 |
| 2023-11-28 | 2023-11-24 | 1.910 | 93 | +0 | 0.00% | 178 |
| 2023-11-27 | 2023-11-23 | 1.920 | 93 | +0 | 0.00% | 179 |
| 2023-11-24 | 2023-11-22 | 1.870 | 93 | +0 | 0.00% | 174 |
| 2023-11-23 | 2023-11-21 | 1.920 | 93 | +0 | 0.00% | 179 |
| 2023-11-22 | 2023-11-20 | 1.870 | 93 | +0 | 0.00% | 174 |
| 2023-11-21 | 2023-11-17 | 1.850 | 93 | +0 | 0.00% | 172 |
| 2023-11-20 | 2023-11-16 | 1.810 | 93 | +0 | 0.00% | 168 |
| 2023-11-17 | 2023-11-15 | 1.800 | 93 | +0 | 0.00% | 167 |
| 2023-11-16 | 2023-11-14 | 1.800 | 93 | +0 | 0.00% | 167 |
| 2023-11-15 | 2023-11-13 | 1.840 | 93 | +0 | 0.00% | 171 |
| 2023-11-14 | 2023-11-10 | 1.830 | 93 | +0 | 0.00% | 170 |
| 2023-11-13 | 2023-11-09 | 1.850 | 93 | +0 | 0.00% | 172 |
| 2023-11-10 | 2023-11-08 | 1.870 | 93 | +0 | 0.00% | 174 |
| 2023-11-09 | 2023-11-07 | 1.910 | 93 | +0 | 0.00% | 178 |
| 2023-11-08 | 2023-11-06 | 1.900 | 93 | +0 | 0.00% | 177 |
| 2023-11-07 | 2023-11-03 | 1.860 | 93 | +0 | 0.00% | 173 |
| 2023-11-06 | 2023-11-02 | 1.800 | 93 | +0 | 0.00% | 167 |
| 2023-11-03 | 2023-11-01 | 1.830 | 93 | +0 | 0.00% | 170 |
| 2023-11-02 | 2023-10-31 | 1.800 | 93 | +0 | 0.00% | 167 |
| 2023-11-01 | 2023-10-30 | 1.830 | 93 | +0 | 0.00% | 170 |
| 2023-10-31 | 2023-10-27 | 1.830 | 93 | +0 | 0.00% | 170 |
| 2023-10-30 | 2023-10-26 | 1.920 | 93 | +0 | 0.00% | 179 |
| 2023-10-27 | 2023-10-25 | 1.920 | 93 | +0 | 0.00% | 179 |
| 2023-10-26 | 2023-10-24 | 1.920 | 93 | +0 | 0.00% | 179 |
| 2023-10-25 | 2023-10-20 | 1.930 | 93 | +0 | 0.00% | 179 |
| 2023-10-24 | 2023-10-19 | 1.920 | 93 | +0 | 0.00% | 179 |
| 2023-10-20 | 2023-10-18 | 1.930 | 93 | +0 | 0.00% | 179 |
| 2023-10-19 | 2023-10-17 | 1.990 | 93 | +0 | 0.00% | 185 |
| 2023-10-18 | 2023-10-16 | 1.960 | 93 | +0 | 0.00% | 182 |
| 2023-10-17 | 2023-10-13 | 1.990 | 93 | +0 | 0.00% | 185 |
| 2023-10-16 | 2023-10-12 | 2.010 | 93 | +0 | 0.00% | 187 |
| 2023-10-13 | 2023-10-11 | 1.990 | 93 | +0 | 0.00% | 185 |
| 2023-10-12 | 2023-10-10 | 2.010 | 93 | +0 | 0.00% | 187 |
| 2023-10-11 | 2023-10-09 | 1.990 | 93 | +0 | 0.00% | 185 |
| 2023-10-10 | 2023-10-06 | 2.030 | 93 | +0 | 0.00% | 189 |
| 2023-10-09 | 2023-10-05 | 2.020 | 93 | +0 | 0.00% | 188 |
| 2023-10-06 | 2023-10-04 | 2.010 | 93 | +0 | 0.00% | 187 |
| 2023-10-05 | 2023-10-03 | 2.050 | 93 | +0 | 0.00% | 191 |
| 2023-10-04 | 2023-09-29 | 2.030 | 93 | +0 | 0.00% | 189 |
| 2023-10-03 | 2023-09-28 | 1.960 | 93 | +0 | 0.00% | 182 |
| 2023-09-29 | 2023-09-27 | 1.950 | 93 | +0 | 0.00% | 181 |
| 2023-09-28 | 2023-09-26 | 1.960 | 93 | +0 | 0.00% | 182 |
| 2023-09-27 | 2023-09-25 | 2.110 | 93 | +0 | 0.00% | 196 |
| 2023-09-26 | 2023-09-22 | 2.120 | 93 | +0 | 0.00% | 197 |
| 2023-09-25 | 2023-09-21 | 2.080 | 93 | +0 | 0.00% | 193 |
| 2023-09-22 | 2023-09-20 | 2.090 | 93 | +0 | 0.00% | 194 |
| 2023-09-21 | 2023-09-19 | 2.090 | 93 | +0 | 0.00% | 194 |
| 2023-09-20 | 2023-09-18 | 2.110 | 93 | +0 | 0.00% | 196 |
| 2023-09-19 | 2023-09-15 | 2.120 | 93 | +0 | 0.00% | 197 |
| 2023-09-18 | 2023-09-14 | 2.110 | 93 | +0 | 0.00% | 196 |
| 2023-09-15 | 2023-09-13 | 2.080 | 93 | +0 | 0.00% | 193 |
| 2023-09-14 | 2023-09-12 | 2.060 | 93 | +0 | 0.00% | 192 |
| 2023-09-13 | 2023-09-11 | 2.170 | 93 | +0 | 0.00% | 202 |
| 2023-09-12 | 2023-09-07 | 2.130 | 93 | +0 | 0.00% | 198 |
| 2023-09-11 | 2023-09-06 | 2.180 | 93 | +0 | 0.00% | 203 |
| 2023-09-07 | 2023-09-05 | 2.170 | 93 | +0 | 0.00% | 202 |
| 2023-09-06 | 2023-09-04 | 2.080 | 93 | +0 | 0.00% | 193 |
| 2023-09-05 | 2023-08-31 | 2.080 | 93 | +0 | 0.00% | 193 |
| 2023-09-04 | 2023-08-30 | 2.030 | 93 | +0 | 0.00% | 189 |
| 2023-08-31 | 2023-08-29 | 2.000 | 93 | +0 | 0.00% | 186 |
| 2023-08-30 | 2023-08-28 | 1.980 | 93 | +0 | 0.00% | 184 |
| 2023-08-29 | 2023-08-25 | 1.980 | 93 | +0 | 0.00% | 184 |
| 2023-08-28 | 2023-08-24 | 1.960 | 93 | +0 | 0.00% | 182 |
| 2023-08-25 | 2023-08-23 | 1.890 | 93 | +0 | 0.00% | 176 |
| 2023-08-24 | 2023-08-22 | 1.950 | 93 | +0 | 0.00% | 181 |
| 2023-08-23 | 2023-08-21 | 1.870 | 93 | +0 | 0.00% | 174 |
| 2023-08-22 | 2023-08-18 | 1.800 | 93 | +0 | 0.00% | 167 |
| 2023-08-21 | 2023-08-17 | 1.840 | 93 | +0 | 0.00% | 171 |
| 2023-08-18 | 2023-08-16 | 1.840 | 93 | +0 | 0.00% | 171 |
| 2023-08-17 | 2023-08-15 | 1.800 | 93 | +0 | 0.00% | 167 |
| 2023-08-16 | 2023-08-14 | 1.820 | 93 | +0 | 0.00% | 169 |
| 2023-08-15 | 2023-08-11 | 1.830 | 93 | +0 | 0.00% | 170 |
| 2023-08-14 | 2023-08-10 | 1.880 | 93 | +0 | 0.00% | 175 |
| 2023-08-11 | 2023-08-09 | 1.950 | 93 | +0 | 0.00% | 181 |
| 2023-08-10 | 2023-08-08 | 1.970 | 93 | +0 | 0.00% | 183 |
| 2023-08-09 | 2023-08-07 | 2.070 | 93 | +0 | 0.00% | 193 |
| 2023-08-08 | 2023-08-04 | 2.120 | 93 | +0 | 0.00% | 197 |
| 2023-08-07 | 2023-08-03 | 2.170 | 93 | +0 | 0.00% | 202 |
| 2023-08-04 | 2023-08-02 | 2.220 | 93 | +0 | 0.00% | 206 |
| 2023-08-03 | 2023-08-01 | 2.360 | 93 | +0 | 0.00% | 219 |
| 2023-08-02 | 2023-07-31 | 2.360 | 93 | +0 | 0.00% | 219 |
| 2023-08-01 | 2023-07-28 | 2.630 | 93 | +0 | 0.00% | 245 |
| 2023-07-31 | 2023-07-27 | 2.520 | 93 | +0 | 0.00% | 234 |
| 2023-07-28 | 2023-07-26 | 2.520 | 93 | +0 | 0.00% | 234 |
| 2023-07-27 | 2023-07-25 | 2.440 | 93 | +0 | 0.00% | 227 |
| 2023-07-26 | 2023-07-24 | 2.570 | 93 | +0 | 0.00% | 239 |
| 2023-07-25 | 2023-07-21 | 2.630 | 93 | +0 | 0.00% | 245 |
| 2023-07-24 | 2023-07-20 | 2.630 | 93 | +0 | 0.00% | 245 |
| 2023-07-21 | 2023-07-19 | 2.590 | 93 | +0 | 0.00% | 241 |
| 2023-07-20 | 2023-07-18 | 2.300 | 93 | +0 | 0.00% | 214 |
| 2023-07-19 | 2023-07-14 | 2.250 | 93 | +0 | 0.00% | 209 |
| 2023-07-18 | 2023-07-13 | 2.270 | 93 | +0 | 0.00% | 211 |
| 2023-07-14 | 2023-07-12 | 2.170 | 93 | +0 | 0.00% | 202 |
| 2023-07-13 | 2023-07-11 | 2.100 | 93 | +0 | 0.00% | 195 |
| 2023-07-12 | 2023-07-10 | 2.000 | 93 | +0 | 0.00% | 186 |
| 2023-07-11 | 2023-07-07 | 1.990 | 93 | +0 | 0.00% | 185 |
| 2023-07-10 | 2023-07-06 | 1.930 | 93 | +0 | 0.00% | 179 |
| 2023-07-07 | 2023-07-05 | 1.880 | 93 | +0 | 0.00% | 175 |
| 2023-07-06 | 2023-07-04 | 1.940 | 93 | +0 | 0.00% | 180 |
| 2023-07-05 | 2023-07-03 | 1.940 | 93 | +0 | 0.00% | 180 |
| 2023-07-04 | 2023-06-30 | 1.840 | 93 | +0 | 0.00% | 171 |
| 2023-07-03 | 2023-06-29 | 1.900 | 93 | +0 | 0.00% | 177 |
| 2023-06-30 | 2023-06-28 | 1.960 | 93 | +0 | 0.00% | 182 |
| 2023-06-29 | 2023-06-27 | 1.980 | 93 | +0 | 0.00% | 184 |
| 2023-06-28 | 2023-06-26 | 1.920 | 93 | +0 | 0.00% | 179 |
| 2023-06-27 | 2023-06-23 | 1.840 | 93 | +0 | 0.00% | 171 |
| 2023-06-26 | 2023-06-21 | 1.890 | 93 | +0 | 0.00% | 176 |
| 2023-06-23 | 2023-06-20 | 1.860 | 93 | +0 | 0.00% | 173 |
| 2023-06-21 | 2023-06-19 | 1.850 | 93 | +0 | 0.00% | 172 |
| 2023-06-20 | 2023-06-16 | 1.870 | 93 | +0 | 0.00% | 174 |
| 2023-06-19 | 2023-06-15 | 1.880 | 93 | +0 | 0.00% | 175 |
| 2023-06-16 | 2023-06-14 | 1.830 | 93 | +0 | 0.00% | 170 |
| 2023-06-15 | 2023-06-13 | 1.840 | 93 | +0 | 0.00% | 171 |
| 2023-06-14 | 2023-06-12 | 1.820 | 93 | +0 | 0.00% | 169 |
| 2023-06-13 | 2023-06-09 | 1.830 | 93 | +0 | 0.00% | 170 |
| 2023-06-12 | 2023-06-08 | 1.790 | 93 | +0 | 0.00% | 166 |
| 2023-06-09 | 2023-06-07 | 1.780 | 93 | +0 | 0.00% | 166 |
| 2023-06-08 | 2023-06-06 | 1.810 | 93 | +0 | 0.00% | 168 |
| 2023-06-07 | 2023-06-05 | 1.800 | 93 | +0 | 0.00% | 167 |
| 2023-06-06 | 2023-06-02 | 1.780 | 93 | +0 | 0.00% | 166 |
| 2023-06-05 | 2023-06-01 | 1.760 | 93 | +0 | 0.00% | 164 |
| 2023-06-02 | 2023-05-31 | 1.750 | 93 | +0 | 0.00% | 163 |
| 2023-06-01 | 2023-05-30 | 1.740 | 93 | +0 | 0.00% | 162 |
| 2023-05-31 | 2023-05-29 | 1.690 | 93 | +0 | 0.00% | 157 |
| 2023-05-30 | 2023-05-25 | 1.700 | 93 | +0 | 0.00% | 158 |
| 2023-05-29 | 2023-05-24 | 1.710 | 93 | +0 | 0.00% | 159 |
| 2023-05-25 | 2023-05-23 | 1.760 | 93 | +0 | 0.00% | 164 |
| 2023-05-24 | 2023-05-22 | 1.760 | 93 | +0 | 0.00% | 164 |
| 2023-05-23 | 2023-05-19 | 1.690 | 93 | +0 | 0.00% | 157 |
| 2023-05-22 | 2023-05-18 | 1.750 | 93 | +0 | 0.00% | 163 |
| 2023-05-19 | 2023-05-17 | 1.740 | 93 | +0 | 0.00% | 162 |
| 2023-05-18 | 2023-05-16 | 1.800 | 93 | +0 | 0.00% | 167 |
| 2023-05-17 | 2023-05-15 | 1.780 | 93 | +0 | 0.00% | 166 |
| 2023-05-16 | 2023-05-12 | 1.820 | 93 | +0 | 0.00% | 169 |
| 2023-05-15 | 2023-05-11 | 1.870 | 93 | +0 | 0.00% | 174 |
| 2023-05-12 | 2023-05-10 | 1.820 | 93 | +0 | 0.00% | 169 |
| 2023-05-11 | 2023-05-09 | 1.830 | 93 | +0 | 0.00% | 170 |
| 2023-05-10 | 2023-05-08 | 1.870 | 93 | +0 | 0.00% | 174 |
| 2023-05-09 | 2023-05-05 | 1.920 | 93 | +0 | 0.00% | 179 |
| 2023-05-08 | 2023-05-04 | 1.910 | 93 | +0 | 0.00% | 178 |
| 2023-05-05 | 2023-05-03 | 1.850 | 93 | +0 | 0.00% | 172 |
| 2023-05-04 | 2023-05-02 | 1.900 | 93 | +0 | 0.00% | 177 |
| 2023-05-03 | 2023-04-28 | 1.900 | 93 | +0 | 0.00% | 177 |
| 2023-05-02 | 2023-04-27 | 1.860 | 93 | +0 | 0.00% | 173 |
| 2023-04-28 | 2023-04-26 | 1.840 | 93 | +0 | 0.00% | 171 |
| 2023-04-27 | 2023-04-25 | 1.830 | 93 | +0 | 0.00% | 170 |
| 2023-04-26 | 2023-04-24 | 1.870 | 93 | +0 | 0.00% | 174 |
| 2023-04-25 | 2023-04-21 | 1.850 | 93 | +0 | 0.00% | 172 |
| 2023-04-24 | 2023-04-20 | 1.880 | 93 | +0 | 0.00% | 175 |
| 2023-04-21 | 2023-04-19 | 1.910 | 93 | +0 | 0.00% | 178 |
| 2023-04-20 | 2023-04-18 | 1.950 | 93 | +0 | 0.00% | 181 |
| 2023-04-19 | 2023-04-17 | 1.990 | 93 | +0 | 0.00% | 185 |
| 2023-04-18 | 2023-04-14 | 1.990 | 93 | +0 | 0.00% | 185 |
| 2023-04-17 | 2023-04-13 | 1.970 | 93 | +0 | 0.00% | 183 |
| 2023-04-14 | 2023-04-12 | 2.000 | 93 | +0 | 0.00% | 186 |
| 2023-04-13 | 2023-04-11 | 2.030 | 93 | +0 | 0.00% | 189 |
| 2023-04-12 | 2023-04-06 | 2.000 | 93 | +0 | 0.00% | 186 |
| 2023-04-11 | 2023-04-04 | 2.050 | 93 | +0 | 0.00% | 191 |
| 2023-04-06 | 2023-04-03 | 2.140 | 93 | +0 | 0.00% | 199 |
| 2023-04-04 | 2023-03-31 | 2.050 | 93 | +0 | 0.00% | 191 |
| 2023-04-03 | 2023-03-30 | 2.070 | 93 | +0 | 0.00% | 193 |
| 2023-03-31 | 2023-03-29 | 2.070 | 93 | +0 | 0.00% | 193 |
| 2023-03-30 | 2023-03-28 | 2.050 | 93 | +0 | 0.00% | 191 |
| 2023-03-29 | 2023-03-27 | 2.070 | 93 | +0 | 0.00% | 193 |
| 2023-03-28 | 2023-03-24 | 2.120 | 93 | +0 | 0.00% | 197 |
| 2023-03-27 | 2023-03-23 | 2.120 | 93 | +0 | 0.00% | 197 |
| 2023-03-24 | 2023-03-22 | 2.090 | 93 | +0 | 0.00% | 194 |
| 2023-03-23 | 2023-03-21 | 2.110 | 93 | +0 | 0.00% | 196 |
| 2023-03-22 | 2023-03-20 | 2.000 | 93 | +0 | 0.00% | 186 |
| 2023-03-21 | 2023-03-17 | 2.000 | 93 | +0 | 0.00% | 186 |
| 2023-03-20 | 2023-03-16 | 1.900 | 93 | +0 | 0.00% | 177 |
| 2023-03-17 | 2023-03-15 | 1.900 | 93 | +0 | 0.00% | 177 |
| 2023-03-16 | 2023-03-14 | 1.850 | 93 | +0 | 0.00% | 172 |
| 2023-03-15 | 2023-03-13 | 1.900 | 93 | +0 | 0.00% | 177 |
| 2023-03-14 | 2023-03-10 | 1.940 | 93 | +0 | 0.00% | 180 |
| 2023-03-13 | 2023-03-09 | 1.980 | 93 | +0 | 0.00% | 184 |
| 2023-03-10 | 2023-03-08 | 2.010 | 93 | +0 | 0.00% | 187 |
| 2023-03-09 | 2023-03-07 | 2.100 | 93 | +0 | 0.00% | 195 |
| 2023-03-08 | 2023-03-06 | 2.090 | 93 | +0 | 0.00% | 194 |
| 2023-03-07 | 2023-03-03 | 2.090 | 93 | -200,000 | 0.00% | 194 |
| 2023-03-06 | 2023-03-02 | 2.080 | 200,093 | -920,000 | 0.00% | 416,193 |
| 2023-03-02 | 2023-02-28 | 1.950 | 1,120,093 | -460,000 | 0.01% | 2,184,181 |
| 2023-02-10 | 2023-02-08 | 1.960 | 1,580,093 | +500,000 | 0.02% | 3,096,982 |
| 2023-02-08 | 2023-02-06 | 1.950 | 1,080,093 | +280,000 | 0.01% | 2,106,181 |
| 2023-02-07 | 2023-02-03 | 2.030 | 800,093 | +300,000 | 0.01% | 1,624,189 |
| 2023-02-03 | 2023-02-01 | 2.120 | 500,093 | +300,000 | 0.00% | 1,060,197 |
| 2023-02-02 | 2023-01-31 | 2.090 | 200,093 | -200,000 | 0.00% | 418,194 |
| 2023-02-01 | 2023-01-30 | 2.160 | 400,093 | +148,000 | 0.00% | 864,201 |
| 2023-01-27 | 2023-01-20 | 2.290 | 252,093 | -300,000 | 0.00% | 577,293 |
| 2023-01-12 | 2023-01-10 | 2.030 | 552,093 | -8,000 | 0.01% | 1,120,749 |
| 2023-01-11 | 2023-01-09 | 2.040 | 560,093 | -160,000 | 0.01% | 1,142,590 |
| 2023-01-10 | 2023-01-06 | 2.000 | 720,093 | -604,000 | 0.01% | 1,440,186 |
| 2023-01-09 | 2023-01-05 | 2.020 | 1,324,093 | -420,000 | 0.01% | 2,674,668 |
| 2023-01-05 | 2023-01-03 | 2.000 | 1,744,093 | +100,000 | 0.02% | 3,488,186 |
| 2023-01-04 | 2022-12-30 | 1.950 | 1,644,093 | -1,200,000 | 0.02% | 3,205,981 |
| 2023-01-03 | 2022-12-29 | 1.870 | 2,844,093 | +300,000 | 0.03% | 5,318,454 |
| 2022-12-29 | 2022-12-23 | 1.790 | 2,544,093 | -500,000 | 0.03% | 4,553,926 |
| 2022-12-28 | 2022-12-22 | 1.780 | 3,044,093 | -88,000 | 0.03% | 5,418,486 |
| 2022-12-22 | 2022-12-20 | 1.690 | 3,132,093 | -600,000 | 0.03% | 5,293,237 |
| 2022-12-13 | 2022-12-09 | 1.880 | 3,732,093 | +100,000 | 0.04% | 7,016,335 |
| 2022-12-12 | 2022-12-08 | 1.880 | 3,632,093 | +700,000 | 0.04% | 6,828,335 |
| 2022-12-09 | 2022-12-07 | 1.840 | 2,932,093 | -900,000 | 0.03% | 5,395,051 |
| 2022-12-08 | 2022-12-06 | 1.830 | 3,832,093 | +740,000 | 0.04% | 7,012,730 |
| 2022-12-07 | 2022-12-05 | 1.840 | 3,092,093 | +340,000 | 0.03% | 5,689,451 |
| 2022-12-06 | 2022-12-02 | 1.690 | 2,752,093 | +300,000 | 0.03% | 4,651,037 |
| 2022-12-05 | 2022-12-01 | 1.690 | 2,452,093 | -300,000 | 0.03% | 4,144,037 |
| 2022-12-02 | 2022-11-30 | 1.710 | 2,752,093 | +300,000 | 0.03% | 4,706,079 |
| 2022-12-01 | 2022-11-29 | 1.600 | 2,452,093 | -200,000 | 0.03% | 3,923,349 |
| 2022-11-30 | 2022-11-28 | 1.530 | 2,652,093 | +200,000 | 0.03% | 4,057,702 |
| 2022-11-25 | 2022-11-23 | 1.600 | 2,452,093 | +300,000 | 0.03% | 3,923,349 |
| 2022-11-22 | 2022-11-18 | 1.640 | 2,152,093 | +600,000 | 0.02% | 3,529,433 |
| 2022-11-18 | 2022-11-16 | 1.720 | 1,552,093 | +100,000 | 0.02% | 2,669,600 |
| 2022-11-16 | 2022-11-14 | 1.690 | 1,452,093 | +500,000 | 0.02% | 2,454,037 |
| 2022-11-15 | 2022-11-11 | 1.610 | 952,093 | +600,000 | 0.01% | 1,532,870 |
| 2022-11-11 | 2022-11-09 | 1.500 | 352,093 | -600,000 | 0.00% | 528,140 |
| 2022-11-09 | 2022-11-07 | 1.580 | 952,093 | +100,000 | 0.01% | 1,504,307 |
| 2022-11-08 | 2022-11-04 | 1.500 | 852,093 | -100,000 | 0.01% | 1,278,140 |
| 2022-11-07 | 2022-11-03 | 1.410 | 952,093 | +600,000 | 0.01% | 1,342,451 |
| 2022-11-04 | 2022-11-02 | 1.440 | 352,093 | +300,000 | 0.00% | 507,014 |
| 2022-11-01 | 2022-10-28 | 1.260 | 52,093 | -200,000 | 0.00% | 65,637 |
| 2022-10-31 | 2022-10-27 | 1.340 | 252,093 | +200,000 | 0.00% | 337,805 |
| 2022-10-14 | 2022-10-12 | 1.550 | 52,093 | -100,000 | 0.00% | 80,744 |
| 2022-10-12 | 2022-10-10 | 1.640 | 152,093 | -100,000 | 0.00% | 249,433 |
| 2022-10-07 | 2022-10-05 | 1.810 | 252,093 | +200,000 | 0.00% | 456,288 |
| 2022-09-14 | 2022-09-09 | 1.920 | 52,093 | -100,000 | 0.00% | 100,019 |
| 2022-09-06 | 2022-09-02 | 1.840 | 152,093 | +100,000 | 0.00% | 279,851 |
| 2022-08-19 | 2022-08-17 | 2.100 | 52,093 | -48,000 | 0.00% | 109,395 |
| 2022-08-15 | 2022-08-11 | 2.160 | 100,093 | -152,000 | 0.00% | 216,201 |
| 2022-08-09 | 2022-08-05 | 2.200 | 252,093 | +152,000 | 0.00% | 554,605 |
| 2022-07-12 | 2022-07-08 | 2.670 | 100,093 | -480,000 | 0.00% | 267,248 |
| 2022-07-11 | 2022-07-07 | 2.730 | 580,093 | -600,000 | 0.01% | 1,583,654 |
| 2022-07-08 | 2022-07-06 | 2.790 | 1,180,093 | -700,000 | 0.01% | 3,292,459 |
| 2022-06-27 | 2022-06-23 | 2.970 | 1,880,093 | -100,000 | 0.02% | 5,583,876 |
| 2022-06-23 | 2022-06-21 | 3.120 | 1,980,093 | -200,000 | 0.02% | 6,177,890 |
| 2022-06-22 | 2022-06-20 | 3.110 | 2,180,093 | -400,000 | 0.02% | 6,780,089 |
| 2022-06-20 | 2022-06-16 | 2.760 | 2,580,093 | -100,000 | 0.03% | 7,121,057 |
| 2022-06-16 | 2022-06-14 | 2.480 | 2,680,093 | -200,000 | 0.03% | 6,646,631 |
| 2022-06-15 | 2022-06-13 | 2.520 | 2,880,093 | +100,000 | 0.03% | 7,257,834 |
| 2022-06-14 | 2022-06-10 | 2.610 | 2,780,093 | -200,000 | 0.03% | 7,256,043 |
| 2022-06-13 | 2022-06-09 | 2.310 | 2,980,093 | -200,000 | 0.03% | 6,884,015 |
| 2022-06-02 | 2022-05-31 | 2.240 | 3,180,093 | -100,000 | 0.03% | 7,123,408 |
| 2022-06-01 | 2022-05-30 | 2.180 | 3,280,093 | +100,000 | 0.04% | 7,150,603 |
| 2022-05-31 | 2022-05-27 | 2.200 | 3,180,093 | -100,000 | 0.03% | 6,996,205 |
| 2022-05-27 | 2022-05-25 | 2.140 | 3,280,093 | -100,000 | 0.04% | 7,019,399 |
| 2022-05-24 | 2022-05-20 | 2.200 | 3,380,093 | -200,000 | 0.04% | 7,436,205 |
| 2022-05-17 | 2022-05-13 | 2.070 | 3,580,093 | -100,000 | 0.04% | 7,410,793 |
| 2022-05-10 | 2022-05-05 | 2.020 | 3,680,093 | -100,000 | 0.04% | 7,433,788 |
| 2022-04-29 | 2022-04-27 | 1.770 | 3,780,093 | -200,000 | 0.04% | 6,690,765 |
| 2022-04-20 | 2022-04-14 | 2.060 | 3,980,093 | -400,000 | 0.04% | 8,198,992 |
| 2022-04-14 | 2022-04-12 | 2.000 | 4,380,093 | +400,000 | 0.05% | 8,760,186 |
| 2022-04-11 | 2022-04-07 | 2.020 | 3,980,093 | -100,000 | 0.04% | 8,039,788 |
| 2022-04-01 | 2022-03-30 | 2.230 | 4,080,093 | +200,000 | 0.04% | 9,098,607 |
| 2022-03-22 | 2022-03-18 | 2.080 | 3,880,093 | +400,000 | 0.04% | 8,070,593 |
| 2022-03-21 | 2022-03-17 | 2.100 | 3,480,093 | +500,000 | 0.04% | 7,308,195 |
| 2022-03-18 | 2022-03-16 | 1.990 | 2,980,093 | +400,000 | 0.03% | 5,930,385 |
| 2022-03-09 | 2022-03-07 | 2.290 | 2,580,093 | -200,000 | 0.03% | 5,908,413 |
| 2022-02-28 | 2022-02-24 | 2.310 | 2,780,093 | -100,000 | 0.03% | 6,422,015 |
| 2022-02-25 | 2022-02-23 | 2.360 | 2,880,093 | -300,000 | 0.03% | 6,797,019 |
| 2022-02-15 | 2022-02-11 | 2.390 | 3,180,093 | +200,000 | 0.03% | 7,600,422 |
| 2022-02-10 | 2022-02-08 | 2.280 | 2,980,093 | +300,000 | 0.03% | 6,794,612 |
| 2022-01-28 | 2022-01-26 | 2.490 | 2,680,093 | +200,000 | 0.03% | 6,673,432 |
| 2022-01-26 | 2022-01-24 | 2.260 | 2,480,093 | +400,000 | 0.03% | 5,605,010 |
| 2022-01-25 | 2022-01-21 | 2.350 | 2,080,093 | +700,000 | 0.02% | 4,888,219 |
| 2022-01-20 | 2022-01-18 | 2.330 | 1,380,093 | +100,000 | 0.01% | 3,215,617 |
| 2022-01-19 | 2022-01-17 | 2.310 | 1,280,093 | +500,000 | 0.01% | 2,957,015 |
| 2022-01-13 | 2022-01-11 | 2.430 | 780,093 | +200,000 | 0.01% | 1,895,626 |
| 2022-01-12 | 2022-01-10 | 2.660 | 580,093 | +400,000 | 0.01% | 1,543,047 |
| 2022-01-11 | 2022-01-07 | 2.760 | 180,093 | +100,000 | 0.00% | 497,057 |
| 2022-01-07 | 2022-01-05 | 2.720 | 80,093 | +80,000 | 0.00% | 217,853 |
| 2021-12-09 | 2021-12-07 | 3.040 | 93 | -200,000 | 0.00% | 283 |
| 2021-12-07 | 2021-12-03 | 3.220 | 200,093 | +80,000 | 0.00% | 644,299 |
| 2021-12-03 | 2021-12-01 | 3.220 | 120,093 | +68,000 | 0.00% | 386,699 |
| 2021-12-02 | 2021-11-30 | 3.300 | 52,093 | +40,000 | 0.00% | 171,907 |
| 2021-11-25 | 2021-11-23 | 3.630 | 12,093 | +4,000 | 0.00% | 43,898 |
| 2021-11-24 | 2021-11-22 | 2.900 | 8,093 | +8,000 | 0.00% | 23,470 |
| 2021-11-22 | 2021-11-18 | 2.110 | 93 | -20,000 | 0.00% | 196 |
| 2021-11-18 | 2021-11-16 | 1.590 | 20,093 | +20,000 | 0.00% | 31,948 |
| 2021-08-06 | 2021-08-04 | 4.590 | 93 | -4,000 | 0.00% | 427 |
| 2021-08-05 | 2021-08-03 | 5.090 | 4,093 | -4,000 | 0.00% | 20,833 |
| 2021-08-04 | 2021-08-02 | 5.060 | 8,093 | +8,000 | 0.00% | 40,951 |
| 2021-02-26 | 2021-02-24 | 12.380 | 93 | -4,000 | 0.00% | 1,151 |
| 2021-02-10 | 2021-02-08 | 8.470 | 4,093 | -4,000 | 0.00% | 34,668 |
| 2021-02-09 | 2021-02-05 | 5.680 | 8,093 | +8,000 | 0.00% | 45,968 |
| 2021-02-05 | 2021-02-03 | 4.350 | 93 | -10,000 | 0.00% | 405 |
| 2021-02-03 | 2021-02-01 | 3.780 | 10,093 | +10,000 | 0.00% | 38,152 |
| 2021-01-26 | 2021-01-22 | 3.300 | 93 | -20,000 | 0.00% | 307 |
| 2021-01-22 | 2021-01-20 | 3.390 | 20,093 | -20,000 | 0.00% | 68,115 |
| 2021-01-21 | 2021-01-19 | 2.700 | 40,093 | +19,999 | 0.00% | 108,251 |
| 2021-01-19 | 2021-01-15 | 2.400 | 20,094 | +20,000 | 0.00% | 48,226 |
| 2021-01-05 | 2020-12-31 | 2.650 | 94 | -30,000 | 0.00% | 249 |
| 2020-09-16 | 2020-09-14 | 4.000 | 30,094 | -10,000 | 0.00% | 120,376 |
| 2019-05-31 | 2019-05-29 | 1.890 | 40,094 | -2,000 | 0.00% | 75,778 |
| 2019-05-29 | 2019-05-27 | 1.840 | 42,094 | +2,000 | 0.00% | 77,453 |
| 2018-01-29 | 2018-01-25 | 3.600 | 40,094 | +10,000 | 0.00% | 144,338 |
| 2018-01-02 | 2017-12-28 | 3.700 | 30,094 | -20,000 | 0.00% | 111,348 |
| 2017-12-28 | 2017-12-22 | 3.750 | 50,094 | -10,000 | 0.00% | 187,852 |
| 2017-12-27 | 2017-12-21 | 3.750 | 60,094 | +10,000 | 0.00% | 225,352 |
| 2017-12-18 | 2017-12-14 | 3.400 | 50,094 | -20,000 | 0.00% | 170,320 |
| 2017-12-15 | 2017-12-13 | 3.400 | 70,094 | +10,000 | 0.00% | 238,320 |
| 2017-12-08 | 2017-12-06 | 2.950 | 60,094 | +10,000 | 0.00% | 177,277 |
| 2017-11-30 | 2017-11-28 | 3.100 | 50,094 | -10,000 | 0.00% | 155,291 |
| 2017-11-28 | 2017-11-24 | 3.200 | 60,094 | +10,000 | 0.00% | 192,301 |
| 2017-11-17 | 2017-11-15 | 3.400 | 50,094 | -16,000 | 0.00% | 170,320 |
| 2017-11-16 | 2017-11-14 | 3.450 | 66,094 | +20,000 | 0.00% | 228,024 |
| 2017-11-15 | 2017-11-13 | 3.300 | 46,094 | -20,000 | 0.00% | 152,110 |
| 2017-11-14 | 2017-11-10 | 3.700 | 66,094 | +10,000 | 0.00% | 244,548 |
| 2017-11-10 | 2017-11-08 | 3.850 | 56,094 | +10,000 | 0.00% | 215,962 |
| 2017-11-06 | 2017-11-02 | 3.900 | 46,094 | -10,000 | 0.00% | 179,767 |
| 2017-11-02 | 2017-10-31 | 4.150 | 56,094 | +20,000 | 0.00% | 232,790 |
| 2017-10-31 | 2017-10-27 | 4.300 | 36,094 | -6,000 | 0.00% | 155,204 |
| 2017-10-26 | 2017-10-24 | 4.300 | 42,094 | +16,000 | 0.00% | 181,004 |
| 2017-10-25 | 2017-10-23 | 4.400 | 26,094 | -10,000 | 0.00% | 114,814 |
| 2017-10-23 | 2017-10-19 | 3.900 | 36,094 | +10,000 | 0.00% | 140,767 |
| 2017-10-19 | 2017-10-17 | 4.200 | 26,094 | -10,000 | 0.00% | 109,595 |
| 2017-10-17 | 2017-10-13 | 4.100 | 36,094 | +10,000 | 0.00% | 147,985 |
| 2017-10-13 | 2017-10-11 | 3.800 | 26,094 | +8,000 | 0.00% | 99,157 |
| 2017-10-12 | 2017-10-10 | 4.250 | 18,094 | +18,000 | 0.00% | 76,900 |
| 2017-10-11 | 2017-10-09 | 3.900 | 94 | -45,200 | 0.00% | 367 |
| 2017-10-10 | 2017-10-06 | 3.500 | 45,294 | +15,200 | 0.00% | 158,529 |
| 2017-10-06 | 2017-10-03 | 3.250 | 30,094 | +30,000 | 0.00% | 97,806 |
| 2017-10-03 | 2017-09-28 | 2.900 | 94 | -30,000 | 0.00% | 273 |
| 2017-09-26 | 2017-09-22 | 2.800 | 30,094 | +20,000 | 0.00% | 84,263 |
| 2017-09-20 | 2017-09-18 | 2.850 | 10,094 | -10,000 | 0.00% | 28,768 |
| 2017-09-14 | 2017-09-12 | 2.170 | 20,094 | +20,000 | 0.00% | 43,604 |
| 2017-09-12 | 2017-09-08 | 2.020 | 94 | -130,023 | 0.00% | 190 |
| 2017-09-11 | 2017-09-07 | 2.000 | 130,117 | +80,000 | 0.00% | 260,234 |
| 2017-09-08 | 2017-09-06 | 2.260 | 50,117 | -50,000 | 0.00% | 113,264 |
| 2017-09-07 | 2017-09-05 | 2.420 | 100,117 | +10,000 | 0.00% | 242,283 |
| 2017-09-06 | 2017-09-04 | 2.380 | 90,117 | +10,000 | 0.00% | 214,478 |
| 2017-09-05 | 2017-09-01 | 2.800 | 80,117 | -20,000 | 0.00% | 224,328 |
| 2017-09-01 | 2017-08-30 | 2.060 | 100,117 | -11,200 | 0.00% | 206,241 |
| 2017-08-31 | 2017-08-29 | 2.010 | 111,317 | -10,000 | 0.00% | 223,747 |
| 2017-08-30 | 2017-08-28 | 1.960 | 121,317 | +10,000 | 0.00% | 237,781 |
| 2017-07-14 | 2017-07-12 | 1.140 | 111,317 | +50,000 | 0.00% | 126,901 |
| 2017-07-06 | 2017-07-04 | 1.030 | 61,317 | -2,400 | 0.00% | 63,157 |
| 2017-06-06 | 2017-06-02 | 1.210 | 63,717 | -20,000 | 0.00% | 77,098 |
| 2017-06-05 | 2017-06-01 | 1.210 | 83,717 | +20,000 | 0.00% | 101,298 |
| 2017-04-28 | 2017-04-26 | 1.550 | 63,717 | +52,400 | 0.00% | 98,761 |
| 2017-02-22 | 2017-02-20 | 2.080 | 11,317 | +1,200 | 0.00% | 23,539 |
| 2017-01-26 | 2017-01-24 | 2.110 | 10,117 | -2,000 | 0.00% | 21,347 |
| 2017-01-24 | 2017-01-20 | 2.000 | 12,117 | +2,000 | 0.00% | 24,234 |
| 2017-01-19 | 2017-01-17 | 2.900 | 10,117 | +10,000 | 0.00% | 29,339 |
| 2015-10-28 | 2015-10-26 | 7.900 | 117 | -4,000 | 0.00% | 924 |
| 2015-10-02 | 2015-09-29 | 5.900 | 4,117 | +4,000 | 0.00% | 24,290 |
| 2015-02-05 | 2015-02-03 | 2.546 | 117 | -4 | 0.00% | 298 |
| 2013-04-22 | 2013-04-18 | 1.746 | 121 | -125 | 0.00% | 211 |
| 2012-06-19 | 2012-06-15 | 2.529 | 246 | -10,478 | 0.00% | 622 |
| 2012-06-08 | 2012-06-06 | 2.815 | 10,724 | +10,478 | 0.04% | 30,190 |
| 2012-05-14 | 2012-05-10 | 4.103 | 246 | -3,684 | 0.00% | 1,009 |
| 2012-04-27 | 2012-04-25 | 4.581 | 3,930 | +3,684 | 0.01% | 18,002 |
| 2011-08-16 | 2011-08-12 | 70.236 | 246 | -761 | 0.00% | 17,278 |
| 2011-06-02 | 2011-05-31 | 77.870 | 1,007 | -105 | 0.01% | 78,415 |
| 2011-05-26 | 2011-05-24 | 88.558 | 1,112 | +105 | 0.01% | 98,477 |
| 2010-09-07 | 2010-09-03 | 64.128 | 1,007 | -262 | 0.01% | 64,577 |
| 2010-08-13 | 2010-08-11 | 61.075 | 1,269 | -393 | 0.01% | 77,504 |
| 2010-08-09 | 2010-08-05 | 64.128 | 1,662 | +131 | 0.01% | 106,581 |
| 2010-08-06 | 2010-08-04 | 63.365 | 1,531 | +1,128 | 0.01% | 97,012 |
| 2010-07-21 | 2010-07-19 | 72.068 | 403 | -604 | 0.01% | 29,043 |
| 2010-06-15 | 2010-06-11 | 72.679 | 1,007 | +197 | 0.01% | 73,188 |
| 2009-10-19 | 2009-10-15 | 69.014 | 810 | -328 | 0.01% | 55,902 |
| 2009-10-14 | 2009-10-12 | 72.068 | 1,138 | +328 | 0.01% | 82,014 |
| 2009-07-22 | 2009-07-20 | 97.109 | 810 | -655 | 0.01% | 78,658 |
| 2009-07-02 | 2009-06-29 | 108.713 | 1,465 | +655 | 0.03% | 159,265 |
| 2009-03-19 | 2009-03-17 | 44.585 | 810 | -7,295 | 0.02% | 36,113 |
| 2009-03-05 | 2009-03-03 | 43.363 | 8,105 | +7,295 | 0.17% | 351,457 |
| 2008-08-01 | 2008-07-30 | 92.834 | 810 | +253 | 0.02% | 75,195 |
| 2008-06-30 | 2008-06-26 | 148.615 | 557 | -106 | 0.02% | 82,779 |
| 2007-12-17 | 2007-12-13 | 389.474 | 663 | +58 | 0.02% | 258,221 |
| 2007-11-28 | 2007-11-26 | 522.715 | 605 | -19 | 0.02% | 316,243 |
| 2007-11-19 | 2007-11-15 | 502.217 | 624 | +19 | 0.02% | 313,383 |
| 2007-07-31 | 2007-07-27 | 374.100 | 605 | +301 | 0.05% | 226,331 |
| 2007-07-13 | 2007-07-11 | 276.732 | 304 | +156 | 0.03% | 84,126 |
| 2007-07-12 | 2007-07-10 | 271.607 | 148 | +148 | 0.01% | 40,198 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy