History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 57,550 | +0 | 0.00% | 166,895 |
| 2025-10-13 | 2025-10-09 | 2.930 | 57,550 | +0 | 0.00% | 168,622 |
| 2025-10-10 | 2025-10-08 | 3.060 | 57,550 | +0 | 0.00% | 176,103 |
| 2025-10-09 | 2025-10-06 | 3.020 | 57,550 | +4,000 | 0.00% | 173,801 |
| 2025-09-25 | 2025-09-23 | 3.040 | 53,550 | +16,000 | 0.00% | 162,792 |
| 2025-06-19 | 2025-06-17 | 2.190 | 37,550 | -24,000 | 0.00% | 82,234 |
| 2025-06-06 | 2025-06-04 | 2.050 | 61,550 | -4,000 | 0.00% | 126,177 |
| 2025-05-23 | 2025-05-21 | 2.110 | 65,550 | +4,000 | 0.00% | 138,310 |
| 2025-05-19 | 2025-05-15 | 2.030 | 61,550 | +24,000 | 0.00% | 124,946 |
| 2025-04-24 | 2025-04-22 | 2.030 | 37,550 | -4,000 | 0.00% | 76,226 |
| 2025-04-17 | 2025-04-15 | 2.080 | 41,550 | +4,000 | 0.00% | 86,424 |
| 2025-03-13 | 2025-03-11 | 2.540 | 37,550 | -4,000 | 0.00% | 95,377 |
| 2025-03-12 | 2025-03-10 | 2.590 | 41,550 | -4,000 | 0.00% | 107,614 |
| 2025-03-10 | 2025-03-06 | 2.680 | 45,550 | +4,000 | 0.00% | 122,074 |
| 2025-03-07 | 2025-03-05 | 2.620 | 41,550 | +4,000 | 0.00% | 108,861 |
| 2025-02-20 | 2025-02-18 | 2.390 | 37,550 | -4,000 | 0.00% | 89,744 |
| 2025-02-11 | 2025-02-07 | 2.560 | 41,550 | +4,000 | 0.00% | 106,368 |
| 2025-01-14 | 2025-01-10 | 2.250 | 37,550 | -4,000 | 0.00% | 84,488 |
| 2024-12-18 | 2024-12-16 | 2.410 | 41,550 | +4,000 | 0.00% | 100,136 |
| 2024-11-29 | 2024-11-27 | 2.140 | 37,550 | -24,000 | 0.00% | 80,357 |
| 2024-11-27 | 2024-11-25 | 2.060 | 61,550 | -4,000 | 0.00% | 126,793 |
| 2024-10-24 | 2024-10-22 | 1.940 | 65,550 | -24,000 | 0.00% | 127,167 |
| 2024-10-21 | 2024-10-17 | 1.880 | 89,550 | -40,000 | 0.00% | 168,354 |
| 2024-10-09 | 2024-10-07 | 2.320 | 129,550 | +4,000 | 0.00% | 300,556 |
| 2024-09-30 | 2024-09-26 | 2.050 | 125,550 | +24,000 | 0.00% | 257,377 |
| 2024-07-03 | 2024-06-28 | 2.100 | 101,550 | -12 | 0.00% | 213,255 |
| 2023-09-11 | 2023-09-06 | 2.180 | 101,562 | -20,000 | 0.00% | 221,405 |
| 2023-08-21 | 2023-08-17 | 1.840 | 121,562 | +20,000 | 0.00% | 223,674 |
| 2023-08-14 | 2023-08-10 | 1.880 | 101,562 | -48,000 | 0.00% | 190,937 |
| 2023-04-11 | 2023-04-04 | 2.050 | 149,562 | +9,600 | 0.00% | 306,602 |
| 2022-12-01 | 2022-11-29 | 1.600 | 139,962 | -40,000 | 0.00% | 223,939 |
| 2022-10-26 | 2022-10-24 | 1.270 | 179,962 | -4,000 | 0.00% | 228,552 |
| 2022-10-17 | 2022-10-13 | 1.430 | 183,962 | +8,000 | 0.00% | 263,066 |
| 2022-10-05 | 2022-09-30 | 1.680 | 175,962 | +4,000 | 0.00% | 295,616 |
| 2022-10-03 | 2022-09-29 | 1.680 | 171,962 | +8,000 | 0.00% | 288,896 |
| 2022-09-21 | 2022-09-19 | 1.860 | 163,962 | +12,000 | 0.00% | 304,969 |
| 2022-08-03 | 2022-08-01 | 2.170 | 151,962 | +4,000 | 0.00% | 329,758 |
| 2022-06-24 | 2022-06-22 | 2.910 | 147,962 | +4,000 | 0.00% | 430,569 |
| 2022-06-23 | 2022-06-21 | 3.120 | 143,962 | +16,000 | 0.00% | 449,161 |
| 2022-03-08 | 2022-03-04 | 2.120 | 127,962 | -84,000 | 0.00% | 271,279 |
| 2021-12-23 | 2021-12-21 | 2.390 | 211,962 | +20,000 | 0.00% | 506,589 |
| 2021-12-22 | 2021-12-20 | 2.430 | 191,962 | +44,000 | 0.00% | 466,468 |
| 2021-12-21 | 2021-12-17 | 2.640 | 147,962 | +20,000 | 0.00% | 390,620 |
| 2021-11-19 | 2021-11-17 | 1.690 | 127,962 | +8,000 | 0.00% | 216,256 |
| 2021-11-18 | 2021-11-16 | 1.590 | 119,962 | -28,000 | 0.00% | 190,740 |
| 2021-11-11 | 2021-11-09 | 2.150 | 147,962 | +28,000 | 0.00% | 318,118 |
| 2021-10-20 | 2021-10-18 | 2.810 | 119,962 | -4,000 | 0.00% | 337,093 |
| 2021-10-07 | 2021-10-05 | 2.270 | 123,962 | +8,000 | 0.00% | 281,394 |
| 2021-10-05 | 2021-09-30 | 2.310 | 115,962 | +4,000 | 0.00% | 267,872 |
| 2021-09-30 | 2021-09-28 | 1.970 | 111,962 | +4,000 | 0.00% | 220,565 |
| 2021-09-28 | 2021-09-24 | 1.700 | 107,962 | +8,000 | 0.00% | 183,535 |
| 2021-08-20 | 2021-08-18 | 4.120 | 99,962 | -16,000 | 0.00% | 411,843 |
| 2021-08-18 | 2021-08-16 | 4.330 | 115,962 | +8,000 | 0.00% | 502,115 |
| 2021-08-12 | 2021-08-10 | 4.900 | 107,962 | +8,000 | 0.00% | 529,014 |
| 2021-07-29 | 2021-07-27 | 2.810 | 99,962 | +20,000 | 0.00% | 280,893 |
| 2021-07-28 | 2021-07-26 | 3.380 | 79,962 | +8,000 | 0.00% | 270,272 |
| 2021-07-26 | 2021-07-22 | 4.300 | 71,962 | -12,000 | 0.00% | 309,437 |
| 2021-07-23 | 2021-07-21 | 3.950 | 83,962 | +8,000 | 0.00% | 331,650 |
| 2021-07-22 | 2021-07-20 | 4.120 | 75,962 | -112,000 | 0.00% | 312,963 |
| 2021-07-16 | 2021-07-14 | 4.700 | 187,962 | -12,000 | 0.00% | 883,421 |
| 2021-07-13 | 2021-07-09 | 5.490 | 199,962 | -8,000 | 0.00% | 1,097,791 |
| 2021-07-12 | 2021-07-08 | 5.360 | 207,962 | +16,000 | 0.00% | 1,114,676 |
| 2021-07-08 | 2021-07-06 | 5.550 | 191,962 | +8,000 | 0.00% | 1,065,389 |
| 2021-07-06 | 2021-07-02 | 6.190 | 183,962 | +4,000 | 0.00% | 1,138,725 |
| 2021-06-17 | 2021-06-15 | 6.380 | 179,962 | +8,000 | 0.00% | 1,148,158 |
| 2021-06-16 | 2021-06-11 | 6.550 | 171,962 | -84,000 | 0.00% | 1,126,351 |
| 2021-06-15 | 2021-06-10 | 6.160 | 255,962 | -20,000 | 0.00% | 1,576,726 |
| 2021-06-04 | 2021-06-02 | 7.720 | 275,962 | +4,000 | 0.00% | 2,130,427 |
| 2021-06-02 | 2021-05-31 | 7.620 | 271,962 | +8,000 | 0.00% | 2,072,350 |
| 2021-06-01 | 2021-05-28 | 7.870 | 263,962 | +12,000 | 0.00% | 2,077,381 |
| 2021-05-24 | 2021-05-20 | 8.610 | 251,962 | -12,000 | 0.00% | 2,169,393 |
| 2021-05-13 | 2021-05-11 | 7.190 | 263,962 | -16,000 | 0.00% | 1,897,887 |
| 2021-05-11 | 2021-05-07 | 8.130 | 279,962 | +4,000 | 0.00% | 2,276,091 |
| 2021-05-10 | 2021-05-06 | 8.250 | 275,962 | +8,000 | 0.00% | 2,276,686 |
| 2021-05-06 | 2021-05-04 | 8.760 | 267,962 | +2,000 | 0.00% | 2,347,347 |
| 2021-04-26 | 2021-04-22 | 9.640 | 265,962 | +20,000 | 0.00% | 2,563,874 |
| 2021-04-23 | 2021-04-21 | 9.660 | 245,962 | +20,000 | 0.00% | 2,375,993 |
| 2021-04-22 | 2021-04-20 | 10.200 | 225,962 | +60,000 | 0.00% | 2,304,812 |
| 2021-04-09 | 2021-04-07 | 10.420 | 165,962 | -8,000 | 0.00% | 1,729,324 |
| 2021-04-07 | 2021-03-31 | 9.760 | 173,962 | +8,000 | 0.00% | 1,697,869 |
| 2021-03-18 | 2021-03-16 | 10.300 | 165,962 | -4,000 | 0.00% | 1,709,409 |
| 2021-03-16 | 2021-03-12 | 9.400 | 169,962 | +4,000 | 0.00% | 1,597,643 |
| 2021-03-15 | 2021-03-11 | 9.690 | 165,962 | -4,000 | 0.00% | 1,608,172 |
| 2021-03-10 | 2021-03-08 | 8.640 | 169,962 | +24,000 | 0.00% | 1,468,472 |
| 2021-03-09 | 2021-03-05 | 9.800 | 145,962 | +4,000 | 0.00% | 1,430,428 |
| 2021-03-05 | 2021-03-03 | 10.660 | 141,962 | +32,000 | 0.00% | 1,513,315 |
| 2021-02-26 | 2021-02-24 | 12.380 | 109,962 | +44,000 | 0.00% | 1,361,330 |
| 2021-02-25 | 2021-02-23 | 12.860 | 65,962 | -8,000 | 0.00% | 848,271 |
| 2021-02-23 | 2021-02-19 | 13.840 | 73,962 | +4,000 | 0.00% | 1,023,634 |
| 2021-02-22 | 2021-02-18 | 16.100 | 69,962 | -4,000 | 0.00% | 1,126,388 |
| 2021-02-18 | 2021-02-16 | 15.240 | 73,962 | -400 | 0.00% | 1,127,181 |
| 2021-02-16 | 2021-02-09 | 8.200 | 74,362 | +8,000 | 0.00% | 609,768 |
| 2021-02-08 | 2021-02-04 | 4.670 | 66,362 | -8,800 | 0.00% | 309,911 |
| 2021-02-05 | 2021-02-03 | 4.350 | 75,162 | -100,000 | 0.00% | 326,955 |
| 2021-02-04 | 2021-02-02 | 4.250 | 175,162 | -4,000 | 0.00% | 744,438 |
| 2021-02-03 | 2021-02-01 | 3.780 | 179,162 | -132,000 | 0.00% | 677,232 |
| 2021-01-26 | 2021-01-22 | 3.300 | 311,162 | -3,200 | 0.00% | 1,026,835 |
| 2021-01-22 | 2021-01-20 | 3.390 | 314,362 | -100,000 | 0.00% | 1,065,687 |
| 2021-01-21 | 2021-01-19 | 2.700 | 414,362 | -1 | 0.00% | 1,118,777 |
| 2021-01-08 | 2021-01-06 | 2.600 | 414,363 | -4,000 | 0.01% | 1,077,344 |
| 2020-11-30 | 2020-11-26 | 2.850 | 418,363 | -100,000 | 0.01% | 1,192,335 |
| 2020-11-26 | 2020-11-24 | 2.800 | 518,363 | +32,000 | 0.01% | 1,451,416 |
| 2020-11-18 | 2020-11-16 | 3.100 | 486,363 | +100,000 | 0.01% | 1,507,725 |
| 2020-11-17 | 2020-11-13 | 3.150 | 386,363 | +100,000 | 0.00% | 1,217,043 |
| 2020-11-13 | 2020-11-11 | 3.250 | 286,363 | +100,000 | 0.00% | 930,680 |
| 2020-11-09 | 2020-11-05 | 3.500 | 186,363 | +400 | 0.00% | 652,270 |
| 2020-11-06 | 2020-11-04 | 3.450 | 185,963 | -80,800 | 0.00% | 641,572 |
| 2020-11-05 | 2020-11-03 | 3.350 | 266,763 | -80,000 | 0.00% | 893,656 |
| 2020-11-02 | 2020-10-29 | 3.500 | 346,763 | -100,000 | 0.00% | 1,213,670 |
| 2020-10-30 | 2020-10-28 | 3.250 | 446,763 | +9,600 | 0.01% | 1,451,980 |
| 2020-10-22 | 2020-10-20 | 3.400 | 437,163 | -400 | 0.01% | 1,486,354 |
| 2020-10-21 | 2020-10-19 | 3.100 | 437,563 | +40,400 | 0.01% | 1,356,445 |
| 2020-10-20 | 2020-10-16 | 3.200 | 397,163 | +40,000 | 0.01% | 1,270,922 |
| 2020-10-19 | 2020-10-15 | 3.200 | 357,163 | +40,000 | 0.00% | 1,142,922 |
| 2020-10-16 | 2020-10-14 | 3.250 | 317,163 | +240,000 | 0.00% | 1,030,780 |
| 2020-09-23 | 2020-09-21 | 3.650 | 77,163 | -400 | 0.00% | 281,645 |
| 2020-09-21 | 2020-09-17 | 3.750 | 77,563 | -2,000 | 0.00% | 290,861 |
| 2020-09-18 | 2020-09-16 | 3.700 | 79,563 | -18,000 | 0.00% | 294,383 |
| 2020-09-17 | 2020-09-15 | 3.700 | 97,563 | -16,000 | 0.00% | 360,983 |
| 2020-09-16 | 2020-09-14 | 4.000 | 113,563 | -92,000 | 0.00% | 454,252 |
| 2020-09-15 | 2020-09-11 | 3.100 | 205,563 | -54,000 | 0.00% | 637,245 |
| 2020-08-07 | 2020-08-05 | 2.650 | 259,563 | +800 | 0.00% | 687,842 |
| 2020-08-03 | 2020-07-30 | 2.440 | 258,763 | -400 | 0.00% | 631,382 |
| 2020-07-31 | 2020-07-29 | 2.470 | 259,163 | +400 | 0.00% | 640,133 |
| 2020-07-23 | 2020-07-21 | 2.850 | 258,763 | +400 | 0.00% | 737,475 |
| 2020-07-15 | 2020-07-13 | 3.000 | 258,363 | +8,800 | 0.00% | 775,089 |
| 2020-07-14 | 2020-07-10 | 2.440 | 249,563 | +400 | 0.00% | 608,934 |
| 2020-07-13 | 2020-07-09 | 2.650 | 249,163 | +1,200 | 0.00% | 660,282 |
| 2020-06-29 | 2020-06-24 | 1.610 | 247,963 | -12,400 | 0.00% | 399,220 |
| 2020-06-16 | 2020-06-12 | 1.450 | 260,363 | -165,200 | 0.00% | 377,526 |
| 2020-06-12 | 2020-06-10 | 1.590 | 425,563 | -20,000 | 0.01% | 676,645 |
| 2020-06-08 | 2020-06-04 | 1.690 | 445,563 | -179,600 | 0.01% | 753,001 |
| 2020-05-25 | 2020-05-21 | 1.890 | 625,163 | -400 | 0.01% | 1,181,558 |
| 2020-05-22 | 2020-05-20 | 1.740 | 625,563 | +400 | 0.01% | 1,088,480 |
| 2020-05-19 | 2020-05-15 | 1.300 | 625,163 | -11,200 | 0.01% | 812,712 |
| 2020-05-13 | 2020-05-11 | 0.880 | 636,363 | -8,800 | 0.01% | 559,999 |
| 2020-05-12 | 2020-05-08 | 0.740 | 645,163 | -22,800 | 0.01% | 477,421 |
| 2020-03-19 | 2020-03-17 | 0.810 | 667,963 | -700,000 | 0.01% | 541,050 |
| 2020-02-28 | 2020-02-26 | 1.010 | 1,367,963 | +9,600 | 0.02% | 1,381,643 |
| 2020-02-24 | 2020-02-20 | 1.030 | 1,358,363 | +38,000 | 0.02% | 1,399,114 |
| 2020-02-19 | 2020-02-17 | 1.040 | 1,320,363 | +48,800 | 0.02% | 1,373,178 |
| 2020-01-31 | 2020-01-29 | 1.030 | 1,271,563 | -30,000 | 0.02% | 1,309,710 |
| 2020-01-30 | 2020-01-24 | 1.130 | 1,301,563 | +8,800 | 0.02% | 1,470,766 |
| 2020-01-29 | 2020-01-22 | 1.130 | 1,292,763 | +12,000 | 0.02% | 1,460,822 |
| 2020-01-23 | 2020-01-21 | 1.120 | 1,280,763 | -400 | 0.02% | 1,434,455 |
| 2020-01-22 | 2020-01-20 | 1.130 | 1,281,163 | +46,000 | 0.02% | 1,447,714 |
| 2020-01-21 | 2020-01-17 | 1.150 | 1,235,163 | +400 | 0.02% | 1,420,437 |
| 2020-01-16 | 2020-01-14 | 1.180 | 1,234,763 | +400 | 0.02% | 1,457,020 |
| 2020-01-15 | 2020-01-13 | 1.220 | 1,234,363 | -9,200 | 0.02% | 1,505,923 |
| 2020-01-13 | 2020-01-09 | 1.200 | 1,243,563 | +15,200 | 0.02% | 1,492,276 |
| 2020-01-07 | 2020-01-03 | 1.150 | 1,228,363 | +16,000 | 0.02% | 1,412,617 |
| 2019-12-30 | 2019-12-24 | 1.120 | 1,212,363 | +9,600 | 0.02% | 1,357,847 |
| 2019-12-18 | 2019-12-16 | 1.120 | 1,202,763 | +46,000 | 0.02% | 1,347,095 |
| 2019-12-12 | 2019-12-10 | 1.120 | 1,156,763 | -7,600 | 0.02% | 1,295,575 |
| 2019-12-11 | 2019-12-09 | 1.150 | 1,164,363 | -3,200 | 0.02% | 1,339,017 |
| 2019-12-10 | 2019-12-06 | 1.140 | 1,167,563 | -4,800 | 0.02% | 1,331,022 |
| 2019-12-09 | 2019-12-05 | 1.110 | 1,172,363 | -2,000 | 0.02% | 1,301,323 |
| 2019-12-06 | 2019-12-04 | 1.110 | 1,174,363 | -1,200 | 0.02% | 1,303,543 |
| 2019-12-05 | 2019-12-03 | 1.110 | 1,175,563 | -8,000 | 0.02% | 1,304,875 |
| 2019-11-19 | 2019-11-15 | 1.310 | 1,183,563 | -2,000 | 0.02% | 1,550,468 |
| 2019-11-18 | 2019-11-14 | 1.360 | 1,185,563 | +12,800 | 0.02% | 1,612,366 |
| 2019-11-14 | 2019-11-12 | 1.270 | 1,172,763 | -1,200 | 0.02% | 1,489,409 |
| 2019-10-31 | 2019-10-29 | 1.150 | 1,173,963 | +6,800 | 0.02% | 1,350,057 |
| 2019-10-09 | 2019-10-04 | 1.320 | 1,167,163 | +90,000 | 0.02% | 1,540,655 |
| 2019-10-08 | 2019-10-03 | 1.170 | 1,077,163 | +310,000 | 0.01% | 1,260,281 |
| 2019-09-20 | 2019-09-18 | 1.290 | 767,163 | +18,800 | 0.01% | 989,640 |
| 2019-09-18 | 2019-09-16 | 1.310 | 748,363 | +112,000 | 0.01% | 980,356 |
| 2019-09-12 | 2019-09-10 | 1.310 | 636,363 | -2,800 | 0.01% | 833,636 |
| 2019-09-11 | 2019-09-09 | 1.330 | 639,163 | -4,800 | 0.01% | 850,087 |
| 2019-08-27 | 2019-08-23 | 1.280 | 643,963 | +12,000 | 0.01% | 824,273 |
| 2019-08-23 | 2019-08-21 | 1.340 | 631,963 | +6,000 | 0.01% | 846,830 |
| 2019-07-15 | 2019-07-11 | 1.770 | 625,963 | +300,000 | 0.01% | 1,107,955 |
| 2019-06-04 | 2019-05-31 | 1.940 | 325,963 | -54,800 | 0.00% | 632,368 |
| 2019-05-30 | 2019-05-28 | 1.890 | 380,763 | +54,000 | 0.01% | 719,642 |
| 2019-05-14 | 2019-05-09 | 1.980 | 326,763 | +10,000 | 0.00% | 646,991 |
| 2019-05-07 | 2019-05-03 | 2.220 | 316,763 | +20,000 | 0.00% | 703,214 |
| 2019-04-17 | 2019-04-15 | 2.350 | 296,763 | -2,000 | 0.00% | 697,393 |
| 2019-02-15 | 2019-02-13 | 2.800 | 298,763 | -2,800 | 0.00% | 836,536 |
| 2019-02-01 | 2019-01-30 | 2.550 | 301,563 | -4,400 | 0.00% | 768,986 |
| 2019-01-31 | 2019-01-29 | 2.550 | 305,963 | -4,400 | 0.00% | 780,206 |
| 2018-08-31 | 2018-08-29 | 3.350 | 310,363 | -72,000 | 0.00% | 1,039,716 |
| 2018-08-24 | 2018-08-22 | 3.200 | 382,363 | -3,600 | 0.01% | 1,223,562 |
| 2018-08-21 | 2018-08-17 | 2.600 | 385,963 | +16,000 | 0.01% | 1,003,504 |
| 2018-08-16 | 2018-08-14 | 2.650 | 369,963 | +16,000 | 0.00% | 980,402 |
| 2018-08-13 | 2018-08-09 | 2.650 | 353,963 | -9,200 | 0.00% | 938,002 |
| 2018-07-13 | 2018-07-11 | 2.700 | 363,163 | -2,000 | 0.00% | 980,540 |
| 2018-07-12 | 2018-07-10 | 2.500 | 365,163 | -2,000 | 0.00% | 912,908 |
| 2018-07-11 | 2018-07-09 | 2.500 | 367,163 | +400 | 0.00% | 917,908 |
| 2018-07-10 | 2018-07-06 | 2.360 | 366,763 | +2,000 | 0.00% | 865,561 |
| 2018-07-03 | 2018-06-28 | 2.800 | 364,763 | +5,200 | 0.00% | 1,021,336 |
| 2018-06-08 | 2018-06-06 | 3.300 | 359,563 | +80,000 | 0.00% | 1,186,558 |
| 2018-06-06 | 2018-06-04 | 3.300 | 279,563 | +3,200 | 0.00% | 922,558 |
| 2018-05-14 | 2018-05-10 | 3.200 | 276,363 | -20,000 | 0.00% | 884,362 |
| 2018-05-10 | 2018-05-08 | 3.350 | 296,363 | -20,000 | 0.00% | 992,816 |
| 2018-04-24 | 2018-04-20 | 2.950 | 316,363 | +800 | 0.00% | 933,271 |
| 2018-04-20 | 2018-04-18 | 3.050 | 315,563 | +40,200 | 0.00% | 962,467 |
| 2018-04-18 | 2018-04-16 | 3.200 | 275,363 | +2,000 | 0.00% | 881,162 |
| 2018-04-11 | 2018-04-09 | 3.250 | 273,363 | +40,000 | 0.00% | 888,430 |
| 2018-04-03 | 2018-03-28 | 3.350 | 233,363 | +2,000 | 0.00% | 781,766 |
| 2018-03-29 | 2018-03-27 | 3.400 | 231,363 | -40,000 | 0.00% | 786,634 |
| 2018-03-28 | 2018-03-26 | 3.500 | 271,363 | +40,000 | 0.00% | 949,770 |
| 2018-03-23 | 2018-03-21 | 3.700 | 231,363 | -24,000 | 0.00% | 856,043 |
| 2018-02-09 | 2018-02-07 | 3.150 | 255,363 | -9,200 | 0.00% | 804,393 |
| 2018-02-08 | 2018-02-06 | 3.000 | 264,563 | -5,200 | 0.00% | 793,689 |
| 2018-02-01 | 2018-01-30 | 3.650 | 269,763 | -10,400 | 0.00% | 984,635 |
| 2018-01-30 | 2018-01-26 | 3.650 | 280,163 | -4,000 | 0.00% | 1,022,595 |
| 2018-01-09 | 2018-01-05 | 3.950 | 284,163 | +3,200 | 0.00% | 1,122,444 |
| 2017-12-29 | 2017-12-27 | 3.600 | 280,963 | -2,000 | 0.00% | 1,011,467 |
| 2017-12-27 | 2017-12-21 | 3.750 | 282,963 | -14,000 | 0.00% | 1,061,111 |
| 2017-12-22 | 2017-12-20 | 3.400 | 296,963 | -4,800 | 0.00% | 1,009,674 |
| 2017-12-18 | 2017-12-14 | 3.400 | 301,763 | +1,600 | 0.00% | 1,025,994 |
| 2017-12-14 | 2017-12-12 | 3.200 | 300,163 | -2,000 | 0.00% | 960,522 |
| 2017-12-11 | 2017-12-07 | 2.900 | 302,163 | +6,000 | 0.00% | 876,273 |
| 2017-12-04 | 2017-11-30 | 3.050 | 296,163 | -22,800 | 0.00% | 903,297 |
| 2017-12-01 | 2017-11-29 | 3.100 | 318,963 | +18,000 | 0.00% | 988,785 |
| 2017-11-30 | 2017-11-28 | 3.100 | 300,963 | +2,000 | 0.00% | 932,985 |
| 2017-11-28 | 2017-11-24 | 3.200 | 298,963 | +2,000 | 0.00% | 956,682 |
| 2017-11-24 | 2017-11-22 | 2.950 | 296,963 | +14,800 | 0.00% | 876,041 |
| 2017-11-22 | 2017-11-20 | 3.350 | 282,163 | +6,000 | 0.00% | 945,246 |
| 2017-11-16 | 2017-11-14 | 3.450 | 276,163 | +12,000 | 0.00% | 952,762 |
| 2017-11-15 | 2017-11-13 | 3.300 | 264,163 | +30,400 | 0.00% | 871,738 |
| 2017-11-14 | 2017-11-10 | 3.700 | 233,763 | +18,000 | 0.00% | 864,923 |
| 2017-11-09 | 2017-11-07 | 3.950 | 215,763 | +10,000 | 0.00% | 852,264 |
| 2017-11-08 | 2017-11-06 | 3.850 | 205,763 | +12,000 | 0.00% | 792,188 |
| 2017-11-06 | 2017-11-02 | 3.900 | 193,763 | +56,800 | 0.00% | 755,676 |
| 2017-11-03 | 2017-11-01 | 4.050 | 136,963 | +30,000 | 0.00% | 554,700 |
| 2017-11-02 | 2017-10-31 | 4.150 | 106,963 | +12,000 | 0.00% | 443,896 |
| 2017-10-31 | 2017-10-27 | 4.300 | 94,963 | -4,000 | 0.00% | 408,341 |
| 2017-10-27 | 2017-10-25 | 4.250 | 98,963 | +2,400 | 0.00% | 420,593 |
| 2017-10-26 | 2017-10-24 | 4.300 | 96,563 | -8,400 | 0.00% | 415,221 |
| 2017-10-20 | 2017-10-18 | 4.050 | 104,963 | +2,000 | 0.00% | 425,100 |
| 2017-10-19 | 2017-10-17 | 4.200 | 102,963 | +18,000 | 0.00% | 432,445 |
| 2017-10-18 | 2017-10-16 | 4.350 | 84,963 | +4,400 | 0.00% | 369,589 |
| 2017-10-17 | 2017-10-13 | 4.100 | 80,563 | +3,200 | 0.00% | 330,308 |
| 2017-10-16 | 2017-10-12 | 3.900 | 77,363 | -17,200 | 0.00% | 301,716 |
| 2017-10-13 | 2017-10-11 | 3.800 | 94,563 | -219,200 | 0.00% | 359,339 |
| 2017-10-12 | 2017-10-10 | 4.250 | 313,763 | +12,400 | 0.00% | 1,333,493 |
| 2017-10-11 | 2017-10-09 | 3.900 | 301,363 | +250,000 | 0.00% | 1,175,316 |
| 2017-10-10 | 2017-10-06 | 3.500 | 51,363 | +22,400 | 0.00% | 179,770 |
| 2017-10-09 | 2017-10-04 | 3.150 | 28,963 | +400 | 0.00% | 91,233 |
| 2017-10-06 | 2017-10-03 | 3.250 | 28,563 | -6,000 | 0.00% | 92,830 |
| 2017-09-25 | 2017-09-21 | 2.700 | 34,563 | +800 | 0.00% | 93,320 |
| 2017-09-22 | 2017-09-20 | 2.950 | 33,763 | +2,800 | 0.00% | 99,601 |
| 2017-09-21 | 2017-09-19 | 2.900 | 30,963 | +1,600 | 0.00% | 89,793 |
| 2017-09-20 | 2017-09-18 | 2.850 | 29,363 | +2,800 | 0.00% | 83,685 |
| 2017-09-19 | 2017-09-15 | 2.700 | 26,563 | -1,200 | 0.00% | 71,720 |
| 2017-09-18 | 2017-09-14 | 2.650 | 27,763 | +800 | 0.00% | 73,572 |
| 2017-09-15 | 2017-09-13 | 2.550 | 26,963 | +10,000 | 0.00% | 68,756 |
| 2017-09-13 | 2017-09-11 | 2.130 | 16,963 | -10,800 | 0.00% | 36,131 |
| 2017-09-12 | 2017-09-08 | 2.020 | 27,763 | -4,000 | 0.00% | 56,081 |
| 2017-09-11 | 2017-09-07 | 2.000 | 31,763 | +15,200 | 0.00% | 63,526 |
| 2017-09-07 | 2017-09-05 | 2.420 | 16,563 | -39,600 | 0.00% | 40,082 |
| 2017-09-06 | 2017-09-04 | 2.380 | 56,163 | +14,800 | 0.00% | 133,668 |
| 2017-09-05 | 2017-09-01 | 2.800 | 41,363 | -9,600 | 0.00% | 115,816 |
| 2017-09-04 | 2017-08-31 | 2.480 | 50,963 | +10,000 | 0.00% | 126,388 |
| 2017-08-31 | 2017-08-29 | 2.010 | 40,963 | +10,800 | 0.00% | 82,336 |
| 2017-08-30 | 2017-08-28 | 1.960 | 30,163 | +14,800 | 0.00% | 59,119 |
| 2017-08-21 | 2017-08-17 | 1.180 | 15,363 | -10,400 | 0.00% | 18,128 |
| 2017-07-06 | 2017-07-04 | 1.030 | 25,763 | -20,000 | 0.00% | 26,536 |
| 2017-07-05 | 2017-07-03 | 1.030 | 45,763 | +10,000 | 0.00% | 47,136 |
| 2017-06-20 | 2017-06-16 | 1.170 | 35,763 | -12,800 | 0.00% | 41,843 |
| 2017-06-16 | 2017-06-14 | 1.180 | 48,563 | -6,000 | 0.00% | 57,304 |
| 2017-06-15 | 2017-06-13 | 1.170 | 54,563 | +2,800 | 0.00% | 63,839 |
| 2017-06-14 | 2017-06-12 | 1.170 | 51,763 | +10,000 | 0.00% | 60,563 |
| 2017-06-13 | 2017-06-09 | 1.190 | 41,763 | +4,000 | 0.00% | 49,698 |
| 2017-05-26 | 2017-05-24 | 1.400 | 37,763 | -50,000 | 0.00% | 52,868 |
| 2017-05-25 | 2017-05-23 | 1.160 | 87,763 | +37,200 | 0.00% | 101,805 |
| 2017-05-18 | 2017-05-16 | 1.300 | 50,563 | -10,000 | 0.00% | 65,732 |
| 2017-05-17 | 2017-05-15 | 1.370 | 60,563 | +10,000 | 0.00% | 82,971 |
| 2017-04-11 | 2017-04-07 | 1.800 | 50,563 | +10,400 | 0.00% | 91,013 |
| 2017-04-07 | 2017-04-05 | 1.480 | 40,163 | -10,000 | 0.00% | 59,441 |
| 2017-03-31 | 2017-03-29 | 1.470 | 50,163 | +10,000 | 0.00% | 73,740 |
| 2017-03-07 | 2017-03-03 | 1.650 | 40,163 | -10,000 | 0.00% | 66,269 |
| 2017-03-03 | 2017-03-01 | 1.830 | 50,163 | -10,000 | 0.00% | 91,798 |
| 2017-03-02 | 2017-02-28 | 1.910 | 60,163 | +20,000 | 0.00% | 114,911 |
| 2017-03-01 | 2017-02-27 | 1.950 | 40,163 | -20,000 | 0.00% | 78,318 |
| 2017-02-28 | 2017-02-24 | 1.910 | 60,163 | +1,200 | 0.00% | 114,911 |
| 2017-02-27 | 2017-02-23 | 1.990 | 58,963 | -400 | 0.00% | 117,336 |
| 2017-02-23 | 2017-02-21 | 2.030 | 59,363 | +12,800 | 0.00% | 120,507 |
| 2017-02-22 | 2017-02-20 | 2.080 | 46,563 | +19,200 | 0.00% | 96,851 |
| 2017-02-21 | 2017-02-17 | 2.000 | 27,363 | -44,400 | 0.00% | 54,726 |
| 2017-02-20 | 2017-02-16 | 2.160 | 71,763 | -200,000 | 0.00% | 155,008 |
| 2017-02-09 | 2017-02-07 | 2.390 | 271,763 | -10,000 | 0.00% | 649,514 |
| 2017-02-07 | 2017-02-03 | 2.370 | 281,763 | +10,000 | 0.00% | 667,778 |
| 2017-01-26 | 2017-01-24 | 2.110 | 271,763 | -40,000 | 0.00% | 573,420 |
| 2017-01-25 | 2017-01-23 | 1.670 | 311,763 | +20,400 | 0.00% | 520,644 |
| 2017-01-24 | 2017-01-20 | 2.000 | 291,363 | +21,200 | 0.00% | 582,726 |
| 2017-01-17 | 2017-01-13 | 2.850 | 270,163 | +4,800 | 0.00% | 769,965 |
| 2016-12-30 | 2016-12-28 | 3.950 | 265,363 | -4,000 | 0.00% | 1,048,184 |
| 2016-12-28 | 2016-12-22 | 3.900 | 269,363 | +4,000 | 0.00% | 1,050,516 |
| 2016-12-23 | 2016-12-21 | 4.150 | 265,363 | -3,600 | 0.00% | 1,101,256 |
| 2016-12-22 | 2016-12-20 | 4.100 | 268,963 | +400 | 0.00% | 1,102,748 |
| 2016-12-21 | 2016-12-19 | 4.000 | 268,563 | -6,800 | 0.00% | 1,074,252 |
| 2016-12-20 | 2016-12-16 | 4.850 | 275,363 | -4,000 | 0.00% | 1,335,511 |
| 2016-12-19 | 2016-12-15 | 4.850 | 279,363 | +4,000 | 0.00% | 1,354,911 |
| 2016-12-06 | 2016-12-02 | 6.900 | 275,363 | +5,200 | 0.00% | 1,900,005 |
| 2016-12-05 | 2016-12-01 | 7.100 | 270,163 | +4,800 | 0.00% | 1,918,157 |
| 2016-11-24 | 2016-11-22 | 6.600 | 265,363 | -90,000 | 0.00% | 1,751,396 |
| 2016-11-22 | 2016-11-18 | 6.900 | 355,363 | +90,000 | 0.00% | 2,452,005 |
| 2016-11-21 | 2016-11-17 | 6.400 | 265,363 | -160,000 | 0.00% | 1,698,323 |
| 2016-11-18 | 2016-11-16 | 6.300 | 425,363 | -250,000 | 0.01% | 2,679,787 |
| 2016-11-17 | 2016-11-15 | 6.400 | 675,363 | +410,000 | 0.01% | 4,322,323 |
| 2016-09-20 | 2016-09-15 | 4.300 | 265,363 | -5,200 | 0.00% | 1,141,061 |
| 2016-09-14 | 2016-09-12 | 3.900 | 270,563 | +5,200 | 0.00% | 1,055,196 |
| 2016-08-17 | 2016-08-15 | 2.950 | 265,363 | -1,600 | 0.00% | 782,821 |
| 2016-04-11 | 2016-04-07 | 3.800 | 266,963 | -400 | 0.00% | 1,014,459 |
| 2016-03-23 | 2016-03-21 | 3.600 | 267,363 | +800 | 0.00% | 962,507 |
| 2016-03-21 | 2016-03-17 | 3.850 | 266,563 | +800 | 0.00% | 1,026,268 |
| 2015-10-27 | 2015-10-23 | 6.800 | 265,763 | +1 | 0.00% | 1,807,188 |
| 2015-09-25 | 2015-09-23 | 6.900 | 265,762 | -100,000 | 0.01% | 1,833,758 |
| 2015-09-24 | 2015-09-22 | 7.700 | 365,762 | -40,000 | 0.02% | 2,816,367 |
| 2015-09-23 | 2015-09-21 | 8.100 | 405,762 | +140,000 | 0.02% | 3,286,672 |
| 2015-08-12 | 2015-08-10 | 8.200 | 265,762 | -250 | 0.01% | 2,179,248 |
| 2015-08-06 | 2015-08-04 | 10.000 | 266,012 | -600 | 0.01% | 2,660,120 |
| 2015-08-05 | 2015-08-03 | 9.800 | 266,612 | +260,400 | 0.01% | 2,612,798 |
| 2015-05-15 | 2015-05-13 | 7.100 | 6,212 | +6,212 | 0.00% | 44,105 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy