History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 17,400 | +0 | 0.00% | 50,460 |
| 2025-10-13 | 2025-10-09 | 2.930 | 17,400 | +0 | 0.00% | 50,982 |
| 2025-10-10 | 2025-10-08 | 3.060 | 17,400 | +0 | 0.00% | 53,244 |
| 2025-10-09 | 2025-10-06 | 3.020 | 17,400 | +0 | 0.00% | 52,548 |
| 2025-10-08 | 2025-10-03 | 3.010 | 17,400 | +0 | 0.00% | 52,374 |
| 2025-10-06 | 2025-10-02 | 3.000 | 17,400 | +0 | 0.00% | 52,200 |
| 2025-10-03 | 2025-09-30 | 2.970 | 17,400 | +0 | 0.00% | 51,678 |
| 2025-10-02 | 2025-09-29 | 2.970 | 17,400 | +0 | 0.00% | 51,678 |
| 2025-09-30 | 2025-09-26 | 2.950 | 17,400 | +0 | 0.00% | 51,330 |
| 2025-09-29 | 2025-09-25 | 3.020 | 17,400 | +0 | 0.00% | 52,548 |
| 2025-09-26 | 2025-09-24 | 3.050 | 17,400 | +12,000 | 0.00% | 53,070 |
| 2025-09-25 | 2025-09-23 | 3.040 | 5,400 | -20,000 | 0.00% | 16,416 |
| 2025-09-24 | 2025-09-22 | 2.890 | 25,400 | +20,000 | 0.00% | 73,406 |
| 2025-09-16 | 2025-09-12 | 2.820 | 5,400 | -28,000 | 0.00% | 15,228 |
| 2025-08-27 | 2025-08-25 | 2.950 | 33,400 | +28,000 | 0.00% | 98,530 |
| 2025-02-13 | 2025-02-11 | 2.470 | 5,400 | -4,000 | 0.00% | 13,338 |
| 2025-02-12 | 2025-02-10 | 2.540 | 9,400 | +4,000 | 0.00% | 23,876 |
| 2025-02-11 | 2025-02-07 | 2.560 | 5,400 | -20,000 | 0.00% | 13,824 |
| 2025-02-10 | 2025-02-06 | 2.520 | 25,400 | +20,000 | 0.00% | 64,008 |
| 2025-01-14 | 2025-01-10 | 2.250 | 5,400 | -8,000 | 0.00% | 12,150 |
| 2025-01-13 | 2025-01-09 | 2.500 | 13,400 | +8,000 | 0.00% | 33,500 |
| 2025-01-06 | 2025-01-02 | 2.430 | 5,400 | -48,000 | 0.00% | 13,122 |
| 2025-01-03 | 2024-12-31 | 2.450 | 53,400 | +48,000 | 0.00% | 130,830 |
| 2024-12-23 | 2024-12-19 | 2.540 | 5,400 | -292,000 | 0.00% | 13,716 |
| 2024-10-17 | 2024-10-15 | 1.950 | 297,400 | -24,000 | 0.00% | 579,930 |
| 2024-10-16 | 2024-10-14 | 1.950 | 321,400 | -12,000 | 0.00% | 626,730 |
| 2024-10-10 | 2024-10-08 | 2.060 | 333,400 | +12,000 | 0.00% | 686,804 |
| 2024-10-09 | 2024-10-07 | 2.320 | 321,400 | +24,000 | 0.00% | 745,648 |
| 2024-10-08 | 2024-10-04 | 2.240 | 297,400 | +292,000 | 0.00% | 666,176 |
| 2024-09-30 | 2024-09-26 | 2.050 | 5,400 | -28,000 | 0.00% | 11,070 |
| 2024-09-27 | 2024-09-25 | 1.950 | 33,400 | +28,000 | 0.00% | 65,130 |
| 2024-09-26 | 2024-09-24 | 1.970 | 5,400 | -28,000 | 0.00% | 10,638 |
| 2024-09-25 | 2024-09-23 | 1.950 | 33,400 | +28,000 | 0.00% | 65,130 |
| 2024-09-24 | 2024-09-20 | 2.060 | 5,400 | -24,000 | 0.00% | 11,124 |
| 2024-09-17 | 2024-09-13 | 2.030 | 29,400 | +12,000 | 0.00% | 59,682 |
| 2024-09-13 | 2024-09-11 | 2.050 | 17,400 | +12,000 | 0.00% | 35,670 |
| 2024-09-10 | 2024-09-05 | 2.180 | 5,400 | -12,000 | 0.00% | 11,772 |
| 2024-09-04 | 2024-09-02 | 2.190 | 17,400 | +12,000 | 0.00% | 38,106 |
| 2024-09-03 | 2024-08-30 | 2.260 | 5,400 | -12,000 | 0.00% | 12,204 |
| 2024-09-02 | 2024-08-29 | 2.170 | 17,400 | -20,000 | 0.00% | 37,758 |
| 2024-08-29 | 2024-08-27 | 2.130 | 37,400 | +32,000 | 0.00% | 79,662 |
| 2024-08-13 | 2024-08-09 | 2.070 | 5,400 | -12,000 | 0.00% | 11,178 |
| 2024-08-12 | 2024-08-08 | 2.010 | 17,400 | +12,000 | 0.00% | 34,974 |
| 2024-07-08 | 2024-07-04 | 2.070 | 5,400 | -12,000 | 0.00% | 11,178 |
| 2024-07-05 | 2024-07-03 | 1.990 | 17,400 | +12,000 | 0.00% | 34,626 |
| 2024-06-19 | 2024-06-17 | 2.110 | 5,400 | -72,000 | 0.00% | 11,394 |
| 2024-06-18 | 2024-06-14 | 2.150 | 77,400 | +52,000 | 0.00% | 166,410 |
| 2024-06-17 | 2024-06-13 | 2.020 | 25,400 | -8,000 | 0.00% | 51,308 |
| 2024-06-07 | 2024-06-05 | 1.970 | 33,400 | +28,000 | 0.00% | 65,798 |
| 2024-05-02 | 2024-04-29 | 1.890 | 5,400 | -20,000 | 0.00% | 10,206 |
| 2024-04-25 | 2024-04-23 | 1.690 | 25,400 | -12,000 | 0.00% | 42,926 |
| 2024-04-22 | 2024-04-18 | 1.670 | 37,400 | -8,000 | 0.00% | 62,458 |
| 2024-04-18 | 2024-04-16 | 1.680 | 45,400 | +12,000 | 0.00% | 76,272 |
| 2024-04-15 | 2024-04-11 | 1.850 | 33,400 | +8,000 | 0.00% | 61,790 |
| 2024-04-03 | 2024-03-28 | 1.990 | 25,400 | +20,000 | 0.00% | 50,546 |
| 2024-03-27 | 2024-03-25 | 2.040 | 5,400 | -12,000 | 0.00% | 11,016 |
| 2024-03-26 | 2024-03-22 | 2.110 | 17,400 | +12,000 | 0.00% | 36,714 |
| 2023-11-08 | 2023-11-06 | 1.900 | 5,400 | -12,000 | 0.00% | 10,260 |
| 2023-11-07 | 2023-11-03 | 1.860 | 17,400 | +12,000 | 0.00% | 32,364 |
| 2023-08-30 | 2023-08-28 | 1.980 | 5,400 | -32,000 | 0.00% | 10,692 |
| 2023-08-11 | 2023-08-09 | 1.950 | 37,400 | +32,000 | 0.00% | 72,930 |
| 2023-08-04 | 2023-08-02 | 2.220 | 5,400 | -40,000 | 0.00% | 11,988 |
| 2023-08-02 | 2023-07-31 | 2.360 | 45,400 | +8,000 | 0.00% | 107,144 |
| 2023-08-01 | 2023-07-28 | 2.630 | 37,400 | +32,000 | 0.00% | 98,362 |
| 2023-07-26 | 2023-07-24 | 2.570 | 5,400 | -224,000 | 0.00% | 13,878 |
| 2023-07-24 | 2023-07-20 | 2.630 | 229,400 | -268,000 | 0.00% | 603,322 |
| 2023-07-20 | 2023-07-18 | 2.300 | 497,400 | -16,000 | 0.00% | 1,144,020 |
| 2023-07-19 | 2023-07-14 | 2.250 | 513,400 | -4,000 | 0.01% | 1,155,150 |
| 2023-07-14 | 2023-07-12 | 2.170 | 517,400 | +20,000 | 0.01% | 1,122,758 |
| 2023-07-13 | 2023-07-11 | 2.100 | 497,400 | +4,000 | 0.00% | 1,044,540 |
| 2023-07-07 | 2023-07-05 | 1.880 | 493,400 | -8,000 | 0.00% | 927,592 |
| 2023-06-29 | 2023-06-27 | 1.980 | 501,400 | -20,000 | 0.01% | 992,772 |
| 2023-06-28 | 2023-06-26 | 1.920 | 521,400 | +28,000 | 0.01% | 1,001,088 |
| 2023-06-27 | 2023-06-23 | 1.840 | 493,400 | -12,000 | 0.00% | 907,856 |
| 2023-06-26 | 2023-06-21 | 1.890 | 505,400 | +12,000 | 0.01% | 955,206 |
| 2023-06-21 | 2023-06-19 | 1.850 | 493,400 | -20,000 | 0.00% | 912,790 |
| 2023-06-20 | 2023-06-16 | 1.870 | 513,400 | +20,000 | 0.01% | 960,058 |
| 2023-06-14 | 2023-06-12 | 1.820 | 493,400 | -36,000 | 0.00% | 897,988 |
| 2023-06-13 | 2023-06-09 | 1.830 | 529,400 | +36,000 | 0.01% | 968,802 |
| 2023-06-09 | 2023-06-07 | 1.780 | 493,400 | -8,000 | 0.00% | 878,252 |
| 2023-06-08 | 2023-06-06 | 1.810 | 501,400 | +8,000 | 0.01% | 907,534 |
| 2023-03-24 | 2023-03-22 | 2.090 | 493,400 | -180,000 | 0.00% | 1,031,206 |
| 2023-03-23 | 2023-03-21 | 2.110 | 673,400 | -48,000 | 0.01% | 1,420,874 |
| 2023-03-22 | 2023-03-20 | 2.000 | 721,400 | -4,000 | 0.01% | 1,442,800 |
| 2023-03-21 | 2023-03-17 | 2.000 | 725,400 | +232,000 | 0.01% | 1,450,800 |
| 2023-02-01 | 2023-01-30 | 2.160 | 493,400 | -12,000 | 0.00% | 1,065,744 |
| 2023-01-31 | 2023-01-27 | 2.300 | 505,400 | +12,000 | 0.01% | 1,162,420 |
| 2023-01-30 | 2023-01-26 | 2.300 | 493,400 | -80,000 | 0.00% | 1,134,820 |
| 2023-01-27 | 2023-01-20 | 2.290 | 573,400 | +80,000 | 0.01% | 1,313,086 |
| 2023-01-09 | 2023-01-05 | 2.020 | 493,400 | -16,000 | 0.00% | 996,668 |
| 2023-01-06 | 2023-01-04 | 2.000 | 509,400 | +8,000 | 0.01% | 1,018,800 |
| 2023-01-05 | 2023-01-03 | 2.000 | 501,400 | -8,000 | 0.01% | 1,002,800 |
| 2023-01-04 | 2022-12-30 | 1.950 | 509,400 | +16,000 | 0.01% | 993,330 |
| 2022-12-15 | 2022-12-13 | 1.800 | 493,400 | -2,000,000 | 0.01% | 888,120 |
| 2022-12-14 | 2022-12-12 | 1.770 | 2,493,400 | -2,012,000 | 0.03% | 4,413,318 |
| 2022-12-13 | 2022-12-09 | 1.880 | 4,505,400 | -80,000 | 0.05% | 8,470,152 |
| 2022-12-12 | 2022-12-08 | 1.880 | 4,585,400 | +12,000 | 0.05% | 8,620,552 |
| 2022-12-09 | 2022-12-07 | 1.840 | 4,573,400 | +80,000 | 0.05% | 8,415,056 |
| 2022-12-02 | 2022-11-30 | 1.710 | 4,493,400 | +64,000 | 0.05% | 7,683,714 |
| 2022-11-16 | 2022-11-14 | 1.690 | 4,429,400 | -1,000,000 | 0.05% | 7,485,686 |
| 2022-11-08 | 2022-11-04 | 1.500 | 5,429,400 | +1,000,000 | 0.06% | 8,144,100 |
| 2022-09-06 | 2022-09-02 | 1.840 | 4,429,400 | -20,000 | 0.05% | 8,150,096 |
| 2022-08-15 | 2022-08-11 | 2.160 | 4,449,400 | -300,000 | 0.05% | 9,610,704 |
| 2022-08-12 | 2022-08-10 | 2.170 | 4,749,400 | +300,000 | 0.05% | 10,306,198 |
| 2022-08-09 | 2022-08-05 | 2.200 | 4,449,400 | +984,000 | 0.05% | 9,788,680 |
| 2022-08-08 | 2022-08-04 | 2.190 | 3,465,400 | +2,996,000 | 0.04% | 7,589,226 |
| 2022-08-01 | 2022-07-28 | 2.360 | 469,400 | -376,000 | 0.01% | 1,107,784 |
| 2022-07-29 | 2022-07-27 | 2.300 | 845,400 | +376,000 | 0.01% | 1,944,420 |
| 2022-07-26 | 2022-07-22 | 2.400 | 469,400 | +76,000 | 0.01% | 1,126,560 |
| 2022-07-25 | 2022-07-21 | 2.430 | 393,400 | +20,000 | 0.00% | 955,962 |
| 2022-07-19 | 2022-07-15 | 2.430 | 373,400 | +20,000 | 0.00% | 907,362 |
| 2022-07-15 | 2022-07-13 | 2.450 | 353,400 | -40,000 | 0.00% | 865,830 |
| 2022-07-11 | 2022-07-07 | 2.730 | 393,400 | -12,000 | 0.00% | 1,073,982 |
| 2022-07-08 | 2022-07-06 | 2.790 | 405,400 | +12,000 | 0.00% | 1,131,066 |
| 2022-06-29 | 2022-06-27 | 3.040 | 393,400 | +20,000 | 0.00% | 1,195,936 |
| 2022-06-24 | 2022-06-22 | 2.910 | 373,400 | -24,000 | 0.00% | 1,086,594 |
| 2022-06-23 | 2022-06-21 | 3.120 | 397,400 | +20,000 | 0.00% | 1,239,888 |
| 2022-06-22 | 2022-06-20 | 3.110 | 377,400 | -16,000 | 0.00% | 1,173,714 |
| 2022-06-21 | 2022-06-17 | 2.750 | 393,400 | +20,000 | 0.00% | 1,081,850 |
| 2022-06-20 | 2022-06-16 | 2.760 | 373,400 | +20,000 | 0.00% | 1,030,584 |
| 2022-06-14 | 2022-06-10 | 2.610 | 353,400 | -12,000 | 0.00% | 922,374 |
| 2022-06-13 | 2022-06-09 | 2.310 | 365,400 | +12,000 | 0.00% | 844,074 |
| 2022-05-17 | 2022-05-13 | 2.070 | 353,400 | -20,000 | 0.00% | 731,538 |
| 2022-05-16 | 2022-05-12 | 1.950 | 373,400 | -20,000 | 0.00% | 728,130 |
| 2022-04-29 | 2022-04-27 | 1.770 | 393,400 | -8,000 | 0.00% | 696,318 |
| 2022-04-25 | 2022-04-21 | 1.920 | 401,400 | +8,000 | 0.00% | 770,688 |
| 2022-04-08 | 2022-04-06 | 2.080 | 393,400 | +40,000 | 0.00% | 818,272 |
| 2022-01-20 | 2022-01-18 | 2.330 | 353,400 | +148,000 | 0.00% | 823,422 |
| 2022-01-19 | 2022-01-17 | 2.310 | 205,400 | -8,000 | 0.00% | 474,474 |
| 2022-01-18 | 2022-01-14 | 2.150 | 213,400 | +8,000 | 0.00% | 458,810 |
| 2022-01-17 | 2022-01-13 | 2.220 | 205,400 | -60,000 | 0.00% | 455,988 |
| 2022-01-14 | 2022-01-12 | 2.320 | 265,400 | +260,000 | 0.00% | 615,728 |
| 2022-01-12 | 2022-01-10 | 2.660 | 5,400 | -4,000 | 0.00% | 14,364 |
| 2022-01-11 | 2022-01-07 | 2.760 | 9,400 | +4,000 | 0.00% | 25,944 |
| 2022-01-10 | 2022-01-06 | 2.720 | 5,400 | -12,000 | 0.00% | 14,688 |
| 2022-01-07 | 2022-01-05 | 2.720 | 17,400 | +12,000 | 0.00% | 47,328 |
| 2022-01-06 | 2022-01-04 | 2.730 | 5,400 | -4,000 | 0.00% | 14,742 |
| 2022-01-03 | 2021-12-29 | 2.950 | 9,400 | -396,000 | 0.00% | 27,730 |
| 2021-12-29 | 2021-12-24 | 2.310 | 405,400 | +96,000 | 0.00% | 936,474 |
| 2021-12-23 | 2021-12-21 | 2.390 | 309,400 | +20,000 | 0.00% | 739,466 |
| 2021-12-22 | 2021-12-20 | 2.430 | 289,400 | +8,000 | 0.00% | 703,242 |
| 2021-12-16 | 2021-12-14 | 3.020 | 281,400 | -8,000 | 0.00% | 849,828 |
| 2021-12-15 | 2021-12-13 | 3.000 | 289,400 | +8,000 | 0.00% | 868,200 |
| 2021-12-08 | 2021-12-06 | 3.040 | 281,400 | -12,000 | 0.00% | 855,456 |
| 2021-12-07 | 2021-12-03 | 3.220 | 293,400 | -36,000 | 0.00% | 944,748 |
| 2021-12-03 | 2021-12-01 | 3.220 | 329,400 | +28,000 | 0.00% | 1,060,668 |
| 2021-12-02 | 2021-11-30 | 3.300 | 301,400 | +60,000 | 0.00% | 994,620 |
| 2021-11-30 | 2021-11-26 | 3.430 | 241,400 | +36,000 | 0.00% | 828,002 |
| 2021-11-26 | 2021-11-24 | 3.550 | 205,400 | +92,000 | 0.00% | 729,170 |
| 2021-11-25 | 2021-11-23 | 3.630 | 113,400 | -184,000 | 0.00% | 411,642 |
| 2021-11-24 | 2021-11-22 | 2.900 | 297,400 | +140,000 | 0.00% | 862,460 |
| 2021-11-23 | 2021-11-19 | 2.280 | 157,400 | -100,000 | 0.00% | 358,872 |
| 2021-11-22 | 2021-11-18 | 2.110 | 257,400 | +100,000 | 0.00% | 543,114 |
| 2021-11-16 | 2021-11-12 | 1.720 | 157,400 | -24,000 | 0.00% | 270,728 |
| 2021-11-15 | 2021-11-11 | 2.040 | 181,400 | +24,000 | 0.00% | 370,056 |
| 2021-11-12 | 2021-11-10 | 1.950 | 157,400 | +152,000 | 0.00% | 306,930 |
| 2021-11-04 | 2021-11-02 | 2.850 | 5,400 | -24,000 | 0.00% | 15,390 |
| 2021-11-03 | 2021-11-01 | 3.090 | 29,400 | +24,000 | 0.00% | 90,846 |
| 2021-10-27 | 2021-10-25 | 2.910 | 5,400 | -52,000 | 0.00% | 15,714 |
| 2021-10-26 | 2021-10-22 | 2.940 | 57,400 | +52,000 | 0.00% | 168,756 |
| 2021-10-22 | 2021-10-20 | 2.900 | 5,400 | -28,000 | 0.00% | 15,660 |
| 2021-10-21 | 2021-10-19 | 2.910 | 33,400 | +12,000 | 0.00% | 97,194 |
| 2021-10-20 | 2021-10-18 | 2.810 | 21,400 | +16,000 | 0.00% | 60,134 |
| 2021-10-19 | 2021-10-15 | 2.730 | 5,400 | -40,000 | 0.00% | 14,742 |
| 2021-10-18 | 2021-10-12 | 2.690 | 45,400 | -76,000 | 0.00% | 122,126 |
| 2021-10-15 | 2021-10-11 | 2.730 | 121,400 | +4,000 | 0.00% | 331,422 |
| 2021-10-12 | 2021-10-08 | 2.620 | 117,400 | +112,000 | 0.00% | 307,588 |
| 2021-10-06 | 2021-10-04 | 2.530 | 5,400 | -28,000 | 0.00% | 13,662 |
| 2021-10-05 | 2021-09-30 | 2.310 | 33,400 | +8,000 | 0.00% | 77,154 |
| 2021-10-04 | 2021-09-29 | 2.220 | 25,400 | +20,000 | 0.00% | 56,388 |
| 2021-09-28 | 2021-09-24 | 1.700 | 5,400 | -4,000 | 0.00% | 9,180 |
| 2021-09-16 | 2021-09-14 | 2.750 | 9,400 | -36,000 | 0.00% | 25,850 |
| 2021-09-10 | 2021-09-08 | 3.410 | 45,400 | +4,000 | 0.00% | 154,814 |
| 2021-08-13 | 2021-08-11 | 4.750 | 41,400 | -44,000 | 0.00% | 196,650 |
| 2021-08-12 | 2021-08-10 | 4.900 | 85,400 | -4,000 | 0.00% | 418,460 |
| 2021-08-11 | 2021-08-09 | 4.240 | 89,400 | +40,000 | 0.00% | 379,056 |
| 2021-08-10 | 2021-08-06 | 4.150 | 49,400 | +4,000 | 0.00% | 205,010 |
| 2021-08-09 | 2021-08-05 | 4.530 | 45,400 | -8,000 | 0.00% | 205,662 |
| 2021-08-06 | 2021-08-04 | 4.590 | 53,400 | +8,000 | 0.00% | 245,106 |
| 2021-08-05 | 2021-08-03 | 5.090 | 45,400 | -232,000 | 0.00% | 231,086 |
| 2021-08-04 | 2021-08-02 | 5.060 | 277,400 | +180,000 | 0.00% | 1,403,644 |
| 2021-07-30 | 2021-07-28 | 3.420 | 97,400 | +52,000 | 0.00% | 333,108 |
| 2021-07-27 | 2021-07-23 | 3.730 | 45,400 | -80,000 | 0.00% | 169,342 |
| 2021-07-26 | 2021-07-22 | 4.300 | 125,400 | +40,000 | 0.00% | 539,220 |
| 2021-07-22 | 2021-07-20 | 4.120 | 85,400 | +40,000 | 0.00% | 351,848 |
| 2021-07-21 | 2021-07-19 | 4.050 | 45,400 | -40,000 | 0.00% | 183,870 |
| 2021-07-20 | 2021-07-16 | 4.590 | 85,400 | +40,000 | 0.00% | 391,986 |
| 2021-07-16 | 2021-07-14 | 4.700 | 45,400 | -60,000 | 0.00% | 213,380 |
| 2021-07-12 | 2021-07-08 | 5.360 | 105,400 | -76,000 | 0.00% | 564,944 |
| 2021-07-09 | 2021-07-07 | 5.710 | 181,400 | +128,000 | 0.00% | 1,035,794 |
| 2021-07-07 | 2021-07-05 | 5.840 | 53,400 | -180,000 | 0.00% | 311,856 |
| 2021-06-25 | 2021-06-23 | 6.300 | 233,400 | +132,000 | 0.00% | 1,470,420 |
| 2021-06-24 | 2021-06-22 | 6.190 | 101,400 | -260,000 | 0.00% | 627,666 |
| 2021-06-23 | 2021-06-21 | 6.800 | 361,400 | +20,000 | 0.00% | 2,457,520 |
| 2021-06-22 | 2021-06-18 | 6.120 | 341,400 | +216,000 | 0.00% | 2,089,368 |
| 2021-06-17 | 2021-06-15 | 6.380 | 125,400 | -40,000 | 0.00% | 800,052 |
| 2021-06-15 | 2021-06-10 | 6.160 | 165,400 | -120,000 | 0.00% | 1,018,864 |
| 2021-06-11 | 2021-06-09 | 6.860 | 285,400 | +40,000 | 0.00% | 1,957,844 |
| 2021-06-09 | 2021-06-07 | 6.900 | 245,400 | +20,000 | 0.00% | 1,693,260 |
| 2021-06-08 | 2021-06-04 | 7.270 | 225,400 | +20,000 | 0.00% | 1,638,658 |
| 2021-06-07 | 2021-06-03 | 7.850 | 205,400 | -40,000 | 0.00% | 1,612,390 |
| 2021-06-03 | 2021-06-01 | 7.820 | 245,400 | +68,000 | 0.00% | 1,919,028 |
| 2021-06-01 | 2021-05-28 | 7.870 | 177,400 | -40,000 | 0.00% | 1,396,138 |
| 2021-05-28 | 2021-05-26 | 9.290 | 217,400 | +12,000 | 0.00% | 2,019,646 |
| 2021-05-25 | 2021-05-21 | 8.300 | 205,400 | -8,000 | 0.00% | 1,704,820 |
| 2021-05-24 | 2021-05-20 | 8.610 | 213,400 | +8,000 | 0.00% | 1,837,374 |
| 2021-05-20 | 2021-05-17 | 8.170 | 205,400 | -28,000 | 0.00% | 1,678,118 |
| 2021-05-17 | 2021-05-13 | 7.460 | 233,400 | +60,000 | 0.00% | 1,741,164 |
| 2021-05-14 | 2021-05-12 | 8.340 | 173,400 | +68,000 | 0.00% | 1,446,156 |
| 2021-05-13 | 2021-05-11 | 7.190 | 105,400 | +12,000 | 0.00% | 757,826 |
| 2021-04-26 | 2021-04-22 | 9.640 | 93,400 | -8,000 | 0.00% | 900,376 |
| 2021-04-23 | 2021-04-21 | 9.660 | 101,400 | +20,000 | 0.00% | 979,524 |
| 2021-04-22 | 2021-04-20 | 10.200 | 81,400 | -24,000 | 0.00% | 830,280 |
| 2021-04-21 | 2021-04-19 | 10.620 | 105,400 | +24,000 | 0.00% | 1,119,348 |
| 2021-04-20 | 2021-04-16 | 10.140 | 81,400 | -20,000 | 0.00% | 825,396 |
| 2021-04-16 | 2021-04-14 | 10.060 | 101,400 | +20,000 | 0.00% | 1,020,084 |
| 2021-04-07 | 2021-03-31 | 9.760 | 81,400 | -28,000 | 0.00% | 794,464 |
| 2021-04-01 | 2021-03-30 | 11.360 | 109,400 | +28,000 | 0.00% | 1,242,784 |
| 2021-03-31 | 2021-03-29 | 11.000 | 81,400 | -24,000 | 0.00% | 895,400 |
| 2021-03-30 | 2021-03-26 | 10.780 | 105,400 | +24,000 | 0.00% | 1,136,212 |
| 2021-03-29 | 2021-03-25 | 10.060 | 81,400 | -180,000 | 0.00% | 818,884 |
| 2021-03-26 | 2021-03-24 | 10.760 | 261,400 | +80,000 | 0.00% | 2,812,664 |
| 2021-03-25 | 2021-03-23 | 10.320 | 181,400 | +8,000 | 0.00% | 1,872,048 |
| 2021-03-24 | 2021-03-22 | 11.340 | 173,400 | -76,000 | 0.00% | 1,966,356 |
| 2021-03-23 | 2021-03-19 | 11.780 | 249,400 | -48,000 | 0.00% | 2,937,932 |
| 2021-03-22 | 2021-03-18 | 10.900 | 297,400 | +128,000 | 0.00% | 3,241,660 |
| 2021-03-19 | 2021-03-17 | 9.930 | 169,400 | -8,000 | 0.00% | 1,682,142 |
| 2021-03-18 | 2021-03-16 | 10.300 | 177,400 | +8,000 | 0.00% | 1,827,220 |
| 2021-03-16 | 2021-03-12 | 9.400 | 169,400 | -28,000 | 0.00% | 1,592,360 |
| 2021-03-15 | 2021-03-11 | 9.690 | 197,400 | +28,000 | 0.00% | 1,912,806 |
| 2021-03-12 | 2021-03-10 | 9.100 | 169,400 | +72,000 | 0.00% | 1,541,540 |
| 2021-03-10 | 2021-03-08 | 8.640 | 97,400 | -44,000 | 0.00% | 841,536 |
| 2021-03-09 | 2021-03-05 | 9.800 | 141,400 | +24,000 | 0.00% | 1,385,720 |
| 2021-03-08 | 2021-03-04 | 10.080 | 117,400 | -136,000 | 0.00% | 1,183,392 |
| 2021-03-05 | 2021-03-03 | 10.660 | 253,400 | +20,000 | 0.00% | 2,701,244 |
| 2021-03-04 | 2021-03-02 | 9.280 | 233,400 | +16,000 | 0.00% | 2,165,952 |
| 2021-02-26 | 2021-02-24 | 12.380 | 217,400 | -20,000 | 0.00% | 2,691,412 |
| 2021-02-25 | 2021-02-23 | 12.860 | 237,400 | -100,000 | 0.00% | 3,052,964 |
| 2021-02-24 | 2021-02-22 | 12.120 | 337,400 | +204,000 | 0.00% | 4,089,288 |
| 2021-02-23 | 2021-02-19 | 13.840 | 133,400 | -308,000 | 0.00% | 1,846,256 |
| 2021-02-22 | 2021-02-18 | 16.100 | 441,400 | -279,200 | 0.00% | 7,106,540 |
| 2021-02-19 | 2021-02-17 | 16.500 | 720,600 | -20,000 | 0.01% | 11,889,900 |
| 2021-02-18 | 2021-02-16 | 15.240 | 740,600 | -201,600 | 0.01% | 11,286,744 |
| 2021-02-17 | 2021-02-11 | 10.420 | 942,200 | +233,200 | 0.01% | 9,817,724 |
| 2021-02-16 | 2021-02-09 | 8.200 | 709,000 | +224,000 | 0.01% | 5,813,800 |
| 2021-02-10 | 2021-02-08 | 8.470 | 485,000 | -416,000 | 0.01% | 4,107,950 |
| 2021-02-09 | 2021-02-05 | 5.680 | 901,000 | +540,000 | 0.01% | 5,117,680 |
| 2021-02-08 | 2021-02-04 | 4.670 | 361,000 | +20,000 | 0.00% | 1,685,870 |
| 2021-02-05 | 2021-02-03 | 4.350 | 341,000 | -20,000 | 0.00% | 1,483,350 |
| 2021-02-03 | 2021-02-01 | 3.780 | 361,000 | +20,000 | 0.00% | 1,364,580 |
| 2021-01-29 | 2021-01-27 | 3.320 | 341,000 | +20,000 | 0.00% | 1,132,120 |
| 2021-01-28 | 2021-01-26 | 3.340 | 321,000 | +30,000 | 0.00% | 1,072,140 |
| 2021-01-26 | 2021-01-22 | 3.300 | 291,000 | +30,000 | 0.00% | 960,300 |
| 2021-01-25 | 2021-01-21 | 3.300 | 261,000 | -190,000 | 0.00% | 861,300 |
| 2021-01-22 | 2021-01-20 | 3.390 | 451,000 | +160,000 | 0.00% | 1,528,890 |
| 2021-01-21 | 2021-01-19 | 2.700 | 291,000 | -100,000 | 0.00% | 785,700 |
| 2021-01-15 | 2021-01-13 | 2.440 | 391,000 | -26,000 | 0.00% | 954,040 |
| 2021-01-14 | 2021-01-12 | 2.440 | 417,000 | -20,000 | 0.01% | 1,017,480 |
| 2021-01-13 | 2021-01-11 | 2.600 | 437,000 | +146,000 | 0.01% | 1,136,200 |
| 2021-01-11 | 2021-01-07 | 2.480 | 291,000 | -2,000 | 0.00% | 721,680 |
| 2021-01-05 | 2020-12-31 | 2.650 | 293,000 | +200,000 | 0.00% | 776,450 |
| 2021-01-04 | 2020-12-29 | 2.600 | 93,000 | -200,000 | 0.00% | 241,800 |
| 2020-12-29 | 2020-12-24 | 2.600 | 293,000 | -190,000 | 0.00% | 761,800 |
| 2020-12-28 | 2020-12-22 | 2.700 | 483,000 | +20,000 | 0.01% | 1,304,100 |
| 2020-12-23 | 2020-12-21 | 2.750 | 463,000 | +12,000 | 0.01% | 1,273,250 |
| 2020-12-22 | 2020-12-18 | 2.850 | 451,000 | +258,000 | 0.01% | 1,285,350 |
| 2020-12-18 | 2020-12-16 | 2.650 | 193,000 | +50,000 | 0.00% | 511,450 |
| 2020-12-16 | 2020-12-14 | 2.700 | 143,000 | +30,000 | 0.00% | 386,100 |
| 2020-12-15 | 2020-12-11 | 2.700 | 113,000 | -180,000 | 0.00% | 305,100 |
| 2020-12-14 | 2020-12-10 | 2.500 | 293,000 | -20,000 | 0.00% | 732,500 |
| 2020-12-11 | 2020-12-09 | 2.430 | 313,000 | +20,000 | 0.00% | 760,590 |
| 2020-12-08 | 2020-12-04 | 2.500 | 293,000 | -24,000 | 0.00% | 732,500 |
| 2020-12-07 | 2020-12-03 | 2.750 | 317,000 | +74,000 | 0.00% | 871,750 |
| 2020-12-04 | 2020-12-02 | 2.750 | 243,000 | +100,000 | 0.00% | 668,250 |
| 2020-12-02 | 2020-11-30 | 2.800 | 143,000 | -50,000 | 0.00% | 400,400 |
| 2020-12-01 | 2020-11-27 | 2.850 | 193,000 | +50,000 | 0.00% | 550,050 |
| 2020-11-26 | 2020-11-24 | 2.800 | 143,000 | +50,000 | 0.00% | 400,400 |
| 2020-11-25 | 2020-11-23 | 3.000 | 93,000 | -100,000 | 0.00% | 279,000 |
| 2020-11-24 | 2020-11-20 | 3.050 | 193,000 | -50,000 | 0.00% | 588,650 |
| 2020-11-23 | 2020-11-19 | 3.050 | 243,000 | +50,000 | 0.00% | 741,150 |
| 2020-11-20 | 2020-11-18 | 3.150 | 193,000 | +100,000 | 0.00% | 607,950 |
| 2020-11-19 | 2020-11-17 | 3.150 | 93,000 | -100,000 | 0.00% | 292,950 |
| 2020-11-18 | 2020-11-16 | 3.100 | 193,000 | +50,000 | 0.00% | 598,300 |
| 2020-11-16 | 2020-11-12 | 3.250 | 143,000 | +50,000 | 0.00% | 464,750 |
| 2020-11-10 | 2020-11-06 | 3.450 | 93,000 | -150,000 | 0.00% | 320,850 |
| 2020-11-09 | 2020-11-05 | 3.500 | 243,000 | -20,000 | 0.00% | 850,500 |
| 2020-11-06 | 2020-11-04 | 3.450 | 263,000 | +120,000 | 0.00% | 907,350 |
| 2020-11-03 | 2020-10-30 | 3.350 | 143,000 | -120,000 | 0.00% | 479,050 |
| 2020-11-02 | 2020-10-29 | 3.500 | 263,000 | +165,200 | 0.00% | 920,500 |
| 2020-10-29 | 2020-10-27 | 3.600 | 97,800 | -45,200 | 0.00% | 352,080 |
| 2020-10-28 | 2020-10-23 | 3.300 | 143,000 | +20,000 | 0.00% | 471,900 |
| 2020-10-27 | 2020-10-22 | 3.400 | 123,000 | -20,000 | 0.00% | 418,200 |
| 2020-10-23 | 2020-10-21 | 3.400 | 143,000 | -194,000 | 0.00% | 486,200 |
| 2020-10-22 | 2020-10-20 | 3.400 | 337,000 | +244,000 | 0.00% | 1,145,800 |
| 2020-10-14 | 2020-10-09 | 3.300 | 93,000 | -10,000 | 0.00% | 306,900 |
| 2020-10-12 | 2020-10-08 | 3.500 | 103,000 | -30,000 | 0.00% | 360,500 |
| 2020-10-09 | 2020-10-07 | 3.200 | 133,000 | +10,000 | 0.00% | 425,600 |
| 2020-10-08 | 2020-10-06 | 2.950 | 123,000 | +20,000 | 0.00% | 362,850 |
| 2020-10-05 | 2020-09-29 | 2.900 | 103,000 | -30,000 | 0.00% | 298,700 |
| 2020-09-30 | 2020-09-28 | 2.800 | 133,000 | +20,000 | 0.00% | 372,400 |
| 2020-09-29 | 2020-09-25 | 2.550 | 113,000 | -30,000 | 0.00% | 288,150 |
| 2020-09-28 | 2020-09-24 | 3.150 | 143,000 | -70,000 | 0.00% | 450,450 |
| 2020-09-25 | 2020-09-23 | 3.450 | 213,000 | -210,000 | 0.00% | 734,850 |
| 2020-09-24 | 2020-09-22 | 3.600 | 423,000 | +60,000 | 0.01% | 1,522,800 |
| 2020-09-23 | 2020-09-21 | 3.650 | 363,000 | +80,000 | 0.00% | 1,324,950 |
| 2020-09-22 | 2020-09-18 | 3.800 | 283,000 | +80,000 | 0.00% | 1,075,400 |
| 2020-09-21 | 2020-09-17 | 3.750 | 203,000 | -6,000 | 0.00% | 761,250 |
| 2020-09-18 | 2020-09-16 | 3.700 | 209,000 | +60,000 | 0.00% | 773,300 |
| 2020-09-17 | 2020-09-15 | 3.700 | 149,000 | -254,000 | 0.00% | 551,300 |
| 2020-09-16 | 2020-09-14 | 4.000 | 403,000 | +164,000 | 0.01% | 1,612,000 |
| 2020-09-15 | 2020-09-11 | 3.100 | 239,000 | +143,200 | 0.00% | 740,900 |
| 2020-09-11 | 2020-09-09 | 2.030 | 95,800 | -50,000 | 0.00% | 194,474 |
| 2020-09-10 | 2020-09-08 | 2.420 | 145,800 | -2,400 | 0.00% | 352,836 |
| 2020-09-08 | 2020-09-04 | 2.500 | 148,200 | -30,000 | 0.00% | 370,500 |
| 2020-09-04 | 2020-09-02 | 2.550 | 178,200 | -420,000 | 0.00% | 454,410 |
| 2020-09-03 | 2020-09-01 | 2.600 | 598,200 | +150,000 | 0.01% | 1,555,320 |
| 2020-09-02 | 2020-08-31 | 2.490 | 448,200 | +50,000 | 0.01% | 1,116,018 |
| 2020-09-01 | 2020-08-28 | 2.470 | 398,200 | +50,000 | 0.01% | 983,554 |
| 2020-08-28 | 2020-08-26 | 2.490 | 348,200 | -20,000 | 0.00% | 867,018 |
| 2020-08-27 | 2020-08-25 | 2.550 | 368,200 | -20,000 | 0.00% | 938,910 |
| 2020-08-26 | 2020-08-24 | 2.650 | 388,200 | +50,000 | 0.01% | 1,028,730 |
| 2020-08-25 | 2020-08-21 | 2.600 | 338,200 | +40,000 | 0.00% | 879,320 |
| 2020-08-20 | 2020-08-18 | 2.500 | 298,200 | +40,000 | 0.00% | 745,500 |
| 2020-08-19 | 2020-08-17 | 2.400 | 258,200 | -32,000 | 0.00% | 619,680 |
| 2020-08-18 | 2020-08-14 | 2.450 | 290,200 | +60,000 | 0.00% | 710,990 |
| 2020-08-17 | 2020-08-13 | 2.430 | 230,200 | +50,000 | 0.00% | 559,386 |
| 2020-08-13 | 2020-08-11 | 2.550 | 180,200 | -150,000 | 0.00% | 459,510 |
| 2020-08-12 | 2020-08-10 | 2.600 | 330,200 | +50,000 | 0.00% | 858,520 |
| 2020-08-10 | 2020-08-06 | 2.650 | 280,200 | -24,400 | 0.00% | 742,530 |
| 2020-08-07 | 2020-08-05 | 2.650 | 304,600 | -50,000 | 0.00% | 807,190 |
| 2020-08-06 | 2020-08-04 | 2.750 | 354,600 | +211,600 | 0.00% | 975,150 |
| 2020-08-04 | 2020-07-31 | 2.370 | 143,000 | -50,000 | 0.00% | 338,910 |
| 2020-08-03 | 2020-07-30 | 2.440 | 193,000 | -70,000 | 0.00% | 470,920 |
| 2020-07-30 | 2020-07-28 | 2.430 | 263,000 | -120,000 | 0.00% | 639,090 |
| 2020-07-28 | 2020-07-24 | 2.490 | 383,000 | -120,000 | 0.01% | 953,670 |
| 2020-07-27 | 2020-07-23 | 2.750 | 503,000 | +104,000 | 0.01% | 1,383,250 |
| 2020-07-24 | 2020-07-22 | 2.600 | 399,000 | -32,000 | 0.01% | 1,037,400 |
| 2020-07-23 | 2020-07-21 | 2.850 | 431,000 | -90,000 | 0.01% | 1,228,350 |
| 2020-07-22 | 2020-07-20 | 2.550 | 521,000 | +90,000 | 0.01% | 1,328,550 |
| 2020-07-21 | 2020-07-17 | 2.450 | 431,000 | +60,000 | 0.01% | 1,055,950 |
| 2020-07-20 | 2020-07-16 | 2.600 | 371,000 | -40,000 | 0.00% | 964,600 |
| 2020-07-17 | 2020-07-15 | 2.800 | 411,000 | +74,000 | 0.01% | 1,150,800 |
| 2020-07-16 | 2020-07-14 | 2.900 | 337,000 | -10,000 | 0.00% | 977,300 |
| 2020-07-15 | 2020-07-13 | 3.000 | 347,000 | -192,000 | 0.00% | 1,041,000 |
| 2020-07-14 | 2020-07-10 | 2.440 | 539,000 | -84,000 | 0.01% | 1,315,160 |
| 2020-07-13 | 2020-07-09 | 2.650 | 623,000 | -514,000 | 0.01% | 1,650,950 |
| 2020-07-09 | 2020-07-07 | 1.520 | 1,137,000 | +250,000 | 0.02% | 1,728,240 |
| 2020-07-08 | 2020-07-06 | 1.540 | 887,000 | -200,000 | 0.01% | 1,365,980 |
| 2020-07-03 | 2020-06-30 | 1.440 | 1,087,000 | -42,000 | 0.01% | 1,565,280 |
| 2020-06-26 | 2020-06-23 | 1.640 | 1,129,000 | -30,000 | 0.02% | 1,851,560 |
| 2020-06-24 | 2020-06-22 | 1.590 | 1,159,000 | +101,600 | 0.02% | 1,842,810 |
| 2020-06-23 | 2020-06-19 | 1.560 | 1,057,400 | +28,400 | 0.01% | 1,649,544 |
| 2020-06-22 | 2020-06-18 | 1.570 | 1,029,000 | -120,000 | 0.01% | 1,615,530 |
| 2020-06-19 | 2020-06-17 | 1.580 | 1,149,000 | +220,000 | 0.02% | 1,815,420 |
| 2020-06-15 | 2020-06-11 | 1.430 | 929,000 | -50,000 | 0.01% | 1,328,470 |
| 2020-06-12 | 2020-06-10 | 1.590 | 979,000 | +50,000 | 0.01% | 1,556,610 |
| 2020-06-08 | 2020-06-04 | 1.690 | 929,000 | -100,000 | 0.01% | 1,570,010 |
| 2020-06-05 | 2020-06-03 | 1.580 | 1,029,000 | +70,400 | 0.01% | 1,625,820 |
| 2020-06-04 | 2020-06-02 | 1.620 | 958,600 | -40,400 | 0.01% | 1,552,932 |
| 2020-06-03 | 2020-06-01 | 1.700 | 999,000 | +70,000 | 0.01% | 1,698,300 |
| 2020-06-02 | 2020-05-29 | 1.510 | 929,000 | -20,000 | 0.01% | 1,402,790 |
| 2020-05-28 | 2020-05-26 | 1.820 | 949,000 | -30,000 | 0.01% | 1,727,180 |
| 2020-05-27 | 2020-05-25 | 1.780 | 979,000 | +30,000 | 0.01% | 1,742,620 |
| 2020-05-25 | 2020-05-21 | 1.890 | 949,000 | +20,000 | 0.01% | 1,793,610 |
| 2020-05-22 | 2020-05-20 | 1.740 | 929,000 | -20,000 | 0.01% | 1,616,460 |
| 2020-05-21 | 2020-05-19 | 1.480 | 949,000 | +10,000 | 0.01% | 1,404,520 |
| 2020-05-20 | 2020-05-18 | 1.360 | 939,000 | -50,000 | 0.01% | 1,277,040 |
| 2020-05-19 | 2020-05-15 | 1.300 | 989,000 | +60,000 | 0.01% | 1,285,700 |
| 2020-05-15 | 2020-05-13 | 1.050 | 929,000 | -50,000 | 0.01% | 975,450 |
| 2020-05-13 | 2020-05-11 | 0.880 | 979,000 | +50,000 | 0.01% | 861,520 |
| 2020-05-07 | 2020-05-05 | 0.710 | 929,000 | -150,800 | 0.01% | 659,590 |
| 2020-05-06 | 2020-05-04 | 0.680 | 1,079,800 | +138,800 | 0.01% | 734,264 |
| 2020-05-05 | 2020-04-29 | 0.730 | 941,000 | -10,800 | 0.01% | 686,930 |
| 2020-04-28 | 2020-04-24 | 0.720 | 951,800 | +22,800 | 0.01% | 685,296 |
| 2020-04-27 | 2020-04-23 | 0.730 | 929,000 | -38,000 | 0.01% | 678,170 |
| 2020-04-24 | 2020-04-22 | 0.720 | 967,000 | -6,800 | 0.01% | 696,240 |
| 2020-04-23 | 2020-04-21 | 0.730 | 973,800 | -126,400 | 0.01% | 710,874 |
| 2020-04-22 | 2020-04-20 | 0.750 | 1,100,200 | -109,600 | 0.01% | 825,150 |
| 2020-04-21 | 2020-04-17 | 0.750 | 1,209,800 | +260,400 | 0.02% | 907,350 |
| 2020-04-20 | 2020-04-16 | 0.770 | 949,400 | +20,400 | 0.01% | 731,038 |
| 2020-04-14 | 2020-04-08 | 0.740 | 929,000 | -112,000 | 0.01% | 687,460 |
| 2020-04-09 | 2020-04-07 | 0.730 | 1,041,000 | +112,000 | 0.01% | 759,930 |
| 2020-03-17 | 2020-03-13 | 0.880 | 929,000 | -150,000 | 0.01% | 817,520 |
| 2020-03-16 | 2020-03-12 | 0.910 | 1,079,000 | +150,000 | 0.01% | 981,890 |
| 2020-03-13 | 2020-03-11 | 0.950 | 929,000 | -52,000 | 0.01% | 882,550 |
| 2020-03-11 | 2020-03-09 | 0.960 | 981,000 | +52,000 | 0.01% | 941,760 |
| 2020-03-10 | 2020-03-06 | 0.990 | 929,000 | -100,000 | 0.01% | 919,710 |
| 2020-03-09 | 2020-03-05 | 1.000 | 1,029,000 | +60,800 | 0.01% | 1,029,000 |
| 2020-03-06 | 2020-03-04 | 0.990 | 968,200 | -222,000 | 0.01% | 958,518 |
| 2020-03-05 | 2020-03-03 | 0.990 | 1,190,200 | +161,200 | 0.02% | 1,178,298 |
| 2020-03-04 | 2020-03-02 | 1.000 | 1,029,000 | -31,600 | 0.01% | 1,029,000 |
| 2020-03-03 | 2020-02-28 | 0.990 | 1,060,600 | +131,600 | 0.01% | 1,049,994 |
| 2020-03-02 | 2020-02-27 | 1.010 | 929,000 | -10,000 | 0.01% | 938,290 |
| 2020-02-28 | 2020-02-26 | 1.010 | 939,000 | +10,000 | 0.01% | 948,390 |
| 2020-02-27 | 2020-02-25 | 1.010 | 929,000 | -216,400 | 0.01% | 938,290 |
| 2020-02-26 | 2020-02-24 | 1.010 | 1,145,400 | +116,400 | 0.02% | 1,156,854 |
| 2020-02-25 | 2020-02-21 | 1.030 | 1,029,000 | +100,000 | 0.01% | 1,059,870 |
| 2020-01-23 | 2020-01-21 | 1.120 | 929,000 | -116,000 | 0.01% | 1,040,480 |
| 2020-01-22 | 2020-01-20 | 1.130 | 1,045,000 | +116,000 | 0.01% | 1,180,850 |
| 2020-01-03 | 2019-12-31 | 1.110 | 929,000 | -50,000 | 0.01% | 1,031,190 |
| 2020-01-02 | 2019-12-27 | 1.120 | 979,000 | -50,000 | 0.01% | 1,096,480 |
| 2019-12-30 | 2019-12-24 | 1.120 | 1,029,000 | +100,000 | 0.01% | 1,152,480 |
| 2019-12-02 | 2019-11-28 | 1.160 | 929,000 | +42,000 | 0.01% | 1,077,640 |
| 2019-11-29 | 2019-11-27 | 1.200 | 887,000 | +155,200 | 0.01% | 1,064,400 |
| 2019-11-20 | 2019-11-18 | 1.240 | 731,800 | -50,000 | 0.01% | 907,432 |
| 2019-11-19 | 2019-11-15 | 1.310 | 781,800 | +50,000 | 0.01% | 1,024,158 |
| 2019-11-18 | 2019-11-14 | 1.360 | 731,800 | -80,000 | 0.01% | 995,248 |
| 2019-11-15 | 2019-11-13 | 1.290 | 811,800 | +120,000 | 0.01% | 1,047,222 |
| 2019-11-14 | 2019-11-12 | 1.270 | 691,800 | +60,000 | 0.01% | 878,586 |
| 2019-11-05 | 2019-11-01 | 1.150 | 631,800 | -36,800 | 0.01% | 726,570 |
| 2019-11-04 | 2019-10-31 | 1.130 | 668,600 | +36,800 | 0.01% | 755,518 |
| 2019-10-31 | 2019-10-29 | 1.150 | 631,800 | -124,800 | 0.01% | 726,570 |
| 2019-10-30 | 2019-10-28 | 1.170 | 756,600 | +124,800 | 0.01% | 885,222 |
| 2019-10-23 | 2019-10-21 | 1.230 | 631,800 | -10,000 | 0.01% | 777,114 |
| 2019-10-22 | 2019-10-18 | 1.190 | 641,800 | +10,000 | 0.01% | 763,742 |
| 2019-10-17 | 2019-10-15 | 1.190 | 631,800 | -40,000 | 0.01% | 751,842 |
| 2019-10-16 | 2019-10-14 | 1.200 | 671,800 | +40,000 | 0.01% | 806,160 |
| 2019-09-17 | 2019-09-13 | 1.310 | 631,800 | -50,000 | 0.01% | 827,658 |
| 2019-09-16 | 2019-09-12 | 1.300 | 681,800 | +50,000 | 0.01% | 886,340 |
| 2019-09-12 | 2019-09-10 | 1.310 | 631,800 | +238,800 | 0.01% | 827,658 |
| 2019-07-31 | 2019-07-29 | 1.540 | 393,000 | -10,000 | 0.01% | 605,220 |
| 2019-07-10 | 2019-07-08 | 1.770 | 403,000 | -8,800 | 0.01% | 713,310 |
| 2019-07-05 | 2019-07-03 | 1.810 | 411,800 | -9,600 | 0.01% | 745,358 |
| 2019-07-04 | 2019-07-02 | 1.840 | 421,400 | +18,400 | 0.01% | 775,376 |
| 2019-06-25 | 2019-06-21 | 1.910 | 403,000 | -8,800 | 0.01% | 769,730 |
| 2019-06-24 | 2019-06-20 | 1.900 | 411,800 | +8,800 | 0.01% | 782,420 |
| 2019-05-08 | 2019-05-06 | 2.080 | 403,000 | -600 | 0.01% | 838,240 |
| 2019-04-29 | 2019-04-25 | 2.320 | 403,600 | -8,800 | 0.01% | 936,352 |
| 2019-04-25 | 2019-04-23 | 2.290 | 412,400 | +10,000 | 0.01% | 944,396 |
| 2019-04-24 | 2019-04-18 | 2.350 | 402,400 | -250,000 | 0.01% | 945,640 |
| 2019-04-18 | 2019-04-16 | 2.400 | 652,400 | +150,000 | 0.01% | 1,565,760 |
| 2019-04-17 | 2019-04-15 | 2.350 | 502,400 | -100,000 | 0.01% | 1,180,640 |
| 2019-04-15 | 2019-04-11 | 2.350 | 602,400 | +20,000 | 0.01% | 1,415,640 |
| 2019-04-12 | 2019-04-10 | 2.380 | 582,400 | +80,000 | 0.01% | 1,386,112 |
| 2019-04-11 | 2019-04-09 | 2.380 | 502,400 | +8,800 | 0.01% | 1,195,712 |
| 2019-04-09 | 2019-04-04 | 2.470 | 493,600 | -20,000 | 0.01% | 1,219,192 |
| 2019-04-04 | 2019-04-02 | 2.550 | 513,600 | +20,000 | 0.01% | 1,309,680 |
| 2019-03-06 | 2019-03-04 | 2.800 | 493,600 | -10,000 | 0.01% | 1,382,080 |
| 2019-02-27 | 2019-02-25 | 2.900 | 503,600 | +100,000 | 0.01% | 1,460,440 |
| 2019-02-25 | 2019-02-21 | 2.800 | 403,600 | -30,000 | 0.01% | 1,130,080 |
| 2019-02-22 | 2019-02-20 | 2.850 | 433,600 | -220,000 | 0.01% | 1,235,760 |
| 2019-02-21 | 2019-02-19 | 2.900 | 653,600 | +250,000 | 0.01% | 1,895,440 |
| 2019-01-30 | 2019-01-28 | 2.550 | 403,600 | -50,000 | 0.01% | 1,029,180 |
| 2019-01-28 | 2019-01-24 | 2.500 | 453,600 | -28,800 | 0.01% | 1,134,000 |
| 2019-01-25 | 2019-01-23 | 2.490 | 482,400 | +20,000 | 0.01% | 1,201,176 |
| 2019-01-24 | 2019-01-22 | 2.550 | 462,400 | -30,000 | 0.01% | 1,179,120 |
| 2019-01-23 | 2019-01-21 | 2.650 | 492,400 | -160,000 | 0.01% | 1,304,860 |
| 2019-01-22 | 2019-01-18 | 2.600 | 652,400 | +230,000 | 0.01% | 1,696,240 |
| 2019-01-21 | 2019-01-17 | 2.600 | 422,400 | +20,000 | 0.01% | 1,098,240 |
| 2019-01-02 | 2018-12-27 | 2.260 | 402,400 | -1,200 | 0.01% | 909,424 |
| 2018-12-05 | 2018-12-03 | 2.700 | 403,600 | +10,000 | 0.01% | 1,089,720 |
| 2018-12-03 | 2018-11-29 | 2.750 | 393,600 | -141,600 | 0.01% | 1,082,400 |
| 2018-11-29 | 2018-11-27 | 2.700 | 535,200 | -40,000 | 0.01% | 1,445,040 |
| 2018-11-28 | 2018-11-26 | 2.700 | 575,200 | +40,000 | 0.01% | 1,553,040 |
| 2018-11-27 | 2018-11-23 | 2.750 | 535,200 | -20,000 | 0.01% | 1,471,800 |
| 2018-11-26 | 2018-11-22 | 2.700 | 555,200 | +12,000 | 0.01% | 1,499,040 |
| 2018-11-23 | 2018-11-21 | 2.750 | 543,200 | +8,000 | 0.01% | 1,493,800 |
| 2018-11-22 | 2018-11-20 | 2.750 | 535,200 | -40,000 | 0.01% | 1,471,800 |
| 2018-11-21 | 2018-11-19 | 2.800 | 575,200 | -100,000 | 0.01% | 1,610,560 |
| 2018-11-20 | 2018-11-16 | 2.800 | 675,200 | +241,600 | 0.01% | 1,890,560 |
| 2018-11-15 | 2018-11-13 | 2.750 | 433,600 | +40,000 | 0.01% | 1,192,400 |
| 2018-11-12 | 2018-11-08 | 2.800 | 393,600 | -20,000 | 0.01% | 1,102,080 |
| 2018-11-09 | 2018-11-07 | 2.800 | 413,600 | -20,000 | 0.01% | 1,158,080 |
| 2018-11-08 | 2018-11-06 | 2.850 | 433,600 | -237,600 | 0.01% | 1,235,760 |
| 2018-11-07 | 2018-11-05 | 2.850 | 671,200 | +207,600 | 0.01% | 1,912,920 |
| 2018-11-06 | 2018-11-02 | 2.800 | 463,600 | +70,000 | 0.01% | 1,298,080 |
| 2018-10-30 | 2018-10-26 | 2.800 | 393,600 | -60,000 | 0.01% | 1,102,080 |
| 2018-10-29 | 2018-10-25 | 2.800 | 453,600 | +60,000 | 0.01% | 1,270,080 |
| 2018-10-26 | 2018-10-24 | 2.850 | 393,600 | -10,000 | 0.01% | 1,121,760 |
| 2018-10-25 | 2018-10-23 | 2.800 | 403,600 | -70,000 | 0.01% | 1,130,080 |
| 2018-10-24 | 2018-10-22 | 2.900 | 473,600 | +68,000 | 0.01% | 1,373,440 |
| 2018-10-23 | 2018-10-19 | 2.850 | 405,600 | +2,000 | 0.01% | 1,155,960 |
| 2018-10-18 | 2018-10-15 | 2.800 | 403,600 | -30,000 | 0.01% | 1,130,080 |
| 2018-10-16 | 2018-10-12 | 2.800 | 433,600 | +30,000 | 0.01% | 1,214,080 |
| 2018-10-09 | 2018-10-05 | 3.050 | 403,600 | -10,000 | 0.01% | 1,230,980 |
| 2018-10-08 | 2018-10-04 | 3.100 | 413,600 | -210,000 | 0.01% | 1,282,160 |
| 2018-10-05 | 2018-10-03 | 3.200 | 623,600 | -70,000 | 0.01% | 1,995,520 |
| 2018-10-02 | 2018-09-27 | 2.950 | 693,600 | -2,400 | 0.01% | 2,046,120 |
| 2018-09-28 | 2018-09-26 | 3.000 | 696,000 | +300,000 | 0.01% | 2,088,000 |
| 2018-09-27 | 2018-09-24 | 2.900 | 396,000 | -22,000 | 0.01% | 1,148,400 |
| 2018-09-26 | 2018-09-21 | 2.950 | 418,000 | +22,000 | 0.01% | 1,233,100 |
| 2018-09-21 | 2018-09-19 | 3.000 | 396,000 | -200,000 | 0.01% | 1,188,000 |
| 2018-09-20 | 2018-09-18 | 3.000 | 596,000 | +200,000 | 0.01% | 1,788,000 |
| 2018-09-13 | 2018-09-11 | 2.850 | 396,000 | -100,000 | 0.01% | 1,128,600 |
| 2018-09-11 | 2018-09-07 | 3.000 | 496,000 | +90,000 | 0.01% | 1,488,000 |
| 2018-09-10 | 2018-09-06 | 3.100 | 406,000 | -160,000 | 0.01% | 1,258,600 |
| 2018-09-07 | 2018-09-05 | 3.050 | 566,000 | +60,000 | 0.01% | 1,726,300 |
| 2018-09-06 | 2018-09-04 | 3.250 | 506,000 | +110,000 | 0.01% | 1,644,500 |
| 2018-09-05 | 2018-09-03 | 3.150 | 396,000 | -100,000 | 0.01% | 1,247,400 |
| 2018-09-04 | 2018-08-31 | 3.300 | 496,000 | +100,000 | 0.01% | 1,636,800 |
| 2018-08-31 | 2018-08-29 | 3.350 | 396,000 | -56,400 | 0.01% | 1,326,600 |
| 2018-08-29 | 2018-08-27 | 3.050 | 452,400 | -145,600 | 0.01% | 1,379,820 |
| 2018-08-24 | 2018-08-22 | 3.200 | 598,000 | +145,600 | 0.01% | 1,913,600 |
| 2018-08-21 | 2018-08-17 | 2.600 | 452,400 | -70,000 | 0.01% | 1,176,240 |
| 2018-08-20 | 2018-08-16 | 2.600 | 522,400 | -50,000 | 0.01% | 1,358,240 |
| 2018-08-17 | 2018-08-15 | 2.500 | 572,400 | -80,000 | 0.01% | 1,431,000 |
| 2018-08-16 | 2018-08-14 | 2.650 | 652,400 | -50,000 | 0.01% | 1,728,860 |
| 2018-08-15 | 2018-08-13 | 2.750 | 702,400 | -60,000 | 0.01% | 1,931,600 |
| 2018-08-14 | 2018-08-10 | 2.700 | 762,400 | +190,000 | 0.01% | 2,058,480 |
| 2018-08-13 | 2018-08-09 | 2.650 | 572,400 | +18,000 | 0.01% | 1,516,860 |
| 2018-08-10 | 2018-08-08 | 2.500 | 554,400 | +86,000 | 0.01% | 1,386,000 |
| 2018-08-09 | 2018-08-07 | 2.550 | 468,400 | +16,000 | 0.01% | 1,194,420 |
| 2018-07-24 | 2018-07-20 | 2.650 | 452,400 | +3,600 | 0.01% | 1,198,860 |
| 2018-07-23 | 2018-07-19 | 2.650 | 448,800 | +3,600 | 0.01% | 1,189,320 |
| 2018-07-05 | 2018-07-03 | 2.650 | 445,200 | +3,600 | 0.01% | 1,179,780 |
| 2018-07-04 | 2018-06-29 | 2.800 | 441,600 | +800 | 0.01% | 1,236,480 |
| 2018-06-21 | 2018-06-19 | 2.900 | 440,800 | -30,000 | 0.01% | 1,278,320 |
| 2018-05-30 | 2018-05-28 | 3.200 | 470,800 | -24,000 | 0.01% | 1,506,560 |
| 2018-05-29 | 2018-05-25 | 3.300 | 494,800 | -136,000 | 0.01% | 1,632,840 |
| 2018-05-28 | 2018-05-24 | 3.350 | 630,800 | +90,000 | 0.01% | 2,113,180 |
| 2018-05-24 | 2018-05-21 | 3.200 | 540,800 | -24,000 | 0.01% | 1,730,560 |
| 2018-05-23 | 2018-05-18 | 3.250 | 564,800 | +279,200 | 0.01% | 1,835,600 |
| 2018-05-21 | 2018-05-17 | 3.200 | 285,600 | -100,000 | 0.00% | 913,920 |
| 2018-05-18 | 2018-05-16 | 3.200 | 385,600 | +76,000 | 0.01% | 1,233,920 |
| 2018-05-17 | 2018-05-15 | 3.150 | 309,600 | +24,000 | 0.00% | 975,240 |
| 2018-05-15 | 2018-05-11 | 3.150 | 285,600 | -50,000 | 0.00% | 899,640 |
| 2018-05-14 | 2018-05-10 | 3.200 | 335,600 | +50,000 | 0.00% | 1,073,920 |
| 2018-05-11 | 2018-05-09 | 3.200 | 285,600 | -30,000 | 0.00% | 913,920 |
| 2018-05-09 | 2018-05-07 | 3.350 | 315,600 | +30,000 | 0.00% | 1,057,260 |
| 2018-05-08 | 2018-05-04 | 3.250 | 285,600 | -10,000 | 0.00% | 928,200 |
| 2018-05-07 | 2018-05-03 | 3.250 | 295,600 | -20,000 | 0.00% | 960,700 |
| 2018-05-03 | 2018-04-30 | 3.050 | 315,600 | +30,000 | 0.00% | 962,580 |
| 2018-04-18 | 2018-04-16 | 3.200 | 285,600 | -4,000 | 0.00% | 913,920 |
| 2018-04-12 | 2018-04-10 | 3.350 | 289,600 | -50,000 | 0.00% | 970,160 |
| 2018-04-11 | 2018-04-09 | 3.250 | 339,600 | +50,000 | 0.00% | 1,103,700 |
| 2018-04-09 | 2018-04-04 | 3.300 | 289,600 | -30,000 | 0.00% | 955,680 |
| 2018-04-04 | 2018-03-29 | 3.350 | 319,600 | +30,000 | 0.00% | 1,070,660 |
| 2018-03-29 | 2018-03-27 | 3.400 | 289,600 | -40,000 | 0.00% | 984,640 |
| 2018-03-28 | 2018-03-26 | 3.500 | 329,600 | +40,000 | 0.00% | 1,153,600 |
| 2018-03-27 | 2018-03-23 | 3.400 | 289,600 | -7,600 | 0.00% | 984,640 |
| 2018-03-26 | 2018-03-22 | 3.700 | 297,200 | +4,000 | 0.00% | 1,099,640 |
| 2018-03-23 | 2018-03-21 | 3.700 | 293,200 | -26,000 | 0.00% | 1,084,840 |
| 2018-03-22 | 2018-03-20 | 3.700 | 319,200 | +26,000 | 0.00% | 1,181,040 |
| 2018-03-19 | 2018-03-15 | 3.700 | 293,200 | +94,800 | 0.00% | 1,084,840 |
| 2018-03-15 | 2018-03-13 | 3.750 | 198,400 | -20,000 | 0.00% | 744,000 |
| 2018-03-13 | 2018-03-09 | 3.750 | 218,400 | +70,000 | 0.00% | 819,000 |
| 2018-03-12 | 2018-03-08 | 3.700 | 148,400 | -80,000 | 0.00% | 549,080 |
| 2018-03-09 | 2018-03-07 | 3.750 | 228,400 | -269,600 | 0.00% | 856,500 |
| 2018-03-08 | 2018-03-06 | 3.550 | 498,000 | +80,000 | 0.01% | 1,767,900 |
| 2018-03-07 | 2018-03-05 | 3.450 | 418,000 | -40,000 | 0.01% | 1,442,100 |
| 2018-03-06 | 2018-03-02 | 3.550 | 458,000 | -30,000 | 0.01% | 1,625,900 |
| 2018-03-05 | 2018-03-01 | 3.600 | 488,000 | +70,000 | 0.01% | 1,756,800 |
| 2018-03-02 | 2018-02-28 | 3.500 | 418,000 | -72,000 | 0.01% | 1,463,000 |
| 2018-03-01 | 2018-02-27 | 3.650 | 490,000 | -60,000 | 0.01% | 1,788,500 |
| 2018-02-28 | 2018-02-26 | 3.700 | 550,000 | -300,000 | 0.01% | 2,035,000 |
| 2018-02-27 | 2018-02-23 | 3.450 | 850,000 | +240,000 | 0.01% | 2,932,500 |
| 2018-02-26 | 2018-02-22 | 3.200 | 610,000 | -40,000 | 0.01% | 1,952,000 |
| 2018-02-22 | 2018-02-20 | 3.250 | 650,000 | +40,000 | 0.01% | 2,112,500 |
| 2018-02-07 | 2018-02-05 | 3.400 | 610,000 | +2,000 | 0.01% | 2,074,000 |
| 2018-02-06 | 2018-02-02 | 3.550 | 608,000 | -21,200 | 0.01% | 2,158,400 |
| 2018-02-05 | 2018-02-01 | 3.600 | 629,200 | +21,200 | 0.01% | 2,265,120 |
| 2018-01-31 | 2018-01-29 | 3.650 | 608,000 | +269,600 | 0.01% | 2,219,200 |
| 2018-01-30 | 2018-01-26 | 3.650 | 338,400 | +100,000 | 0.00% | 1,235,160 |
| 2018-01-29 | 2018-01-25 | 3.600 | 238,400 | -400,000 | 0.00% | 858,240 |
| 2018-01-26 | 2018-01-24 | 3.700 | 638,400 | -10,000 | 0.01% | 2,362,080 |
| 2018-01-23 | 2018-01-19 | 3.550 | 648,400 | -50,000 | 0.01% | 2,301,820 |
| 2018-01-22 | 2018-01-18 | 3.650 | 698,400 | +10,000 | 0.01% | 2,549,160 |
| 2018-01-19 | 2018-01-17 | 3.650 | 688,400 | +40,000 | 0.01% | 2,512,660 |
| 2018-01-17 | 2018-01-15 | 3.700 | 648,400 | -50,000 | 0.01% | 2,399,080 |
| 2018-01-16 | 2018-01-12 | 3.750 | 698,400 | +50,000 | 0.01% | 2,619,000 |
| 2018-01-11 | 2018-01-09 | 3.750 | 648,400 | -130,000 | 0.01% | 2,431,500 |
| 2018-01-10 | 2018-01-08 | 3.850 | 778,400 | -50,000 | 0.01% | 2,996,840 |
| 2018-01-09 | 2018-01-05 | 3.950 | 828,400 | +10,000 | 0.01% | 3,272,180 |
| 2018-01-08 | 2018-01-04 | 3.900 | 818,400 | +80,000 | 0.01% | 3,191,760 |
| 2018-01-05 | 2018-01-03 | 3.750 | 738,400 | +240,000 | 0.01% | 2,769,000 |
| 2018-01-04 | 2018-01-02 | 3.750 | 498,400 | +10,000 | 0.01% | 1,869,000 |
| 2018-01-03 | 2017-12-29 | 3.650 | 488,400 | -50,000 | 0.01% | 1,782,660 |
| 2018-01-02 | 2017-12-28 | 3.700 | 538,400 | +40,000 | 0.01% | 1,992,080 |
| 2017-12-29 | 2017-12-27 | 3.600 | 498,400 | -150,000 | 0.01% | 1,794,240 |
| 2017-12-28 | 2017-12-22 | 3.750 | 648,400 | -53,600 | 0.01% | 2,431,500 |
| 2017-12-27 | 2017-12-21 | 3.750 | 702,000 | +163,600 | 0.01% | 2,632,500 |
| 2017-12-22 | 2017-12-20 | 3.400 | 538,400 | +330,000 | 0.01% | 1,830,560 |
| 2017-12-21 | 2017-12-19 | 3.450 | 208,400 | -50,000 | 0.00% | 718,980 |
| 2017-12-20 | 2017-12-18 | 3.200 | 258,400 | +120,000 | 0.00% | 826,880 |
| 2017-12-18 | 2017-12-14 | 3.400 | 138,400 | -59,200 | 0.00% | 470,560 |
| 2017-12-15 | 2017-12-13 | 3.400 | 197,600 | -244,800 | 0.00% | 671,840 |
| 2017-12-14 | 2017-12-12 | 3.200 | 442,400 | +184,800 | 0.01% | 1,415,680 |
| 2017-12-13 | 2017-12-11 | 2.900 | 257,600 | +60,000 | 0.00% | 747,040 |
| 2017-12-07 | 2017-12-05 | 3.100 | 197,600 | -80,000 | 0.00% | 612,560 |
| 2017-12-06 | 2017-12-04 | 3.100 | 277,600 | +80,000 | 0.00% | 860,560 |
| 2017-11-29 | 2017-11-27 | 3.100 | 197,600 | -240,800 | 0.00% | 612,560 |
| 2017-11-28 | 2017-11-24 | 3.200 | 438,400 | +300,000 | 0.01% | 1,402,880 |
| 2017-11-23 | 2017-11-21 | 3.150 | 138,400 | -108,800 | 0.00% | 435,960 |
| 2017-11-22 | 2017-11-20 | 3.350 | 247,200 | +50,000 | 0.00% | 828,120 |
| 2017-11-21 | 2017-11-17 | 3.450 | 197,200 | -50,000 | 0.00% | 680,340 |
| 2017-11-20 | 2017-11-16 | 3.450 | 247,200 | +50,000 | 0.00% | 852,840 |
| 2017-11-17 | 2017-11-15 | 3.400 | 197,200 | -90,000 | 0.00% | 670,480 |
| 2017-11-16 | 2017-11-14 | 3.450 | 287,200 | +148,800 | 0.00% | 990,840 |
| 2017-11-10 | 2017-11-08 | 3.850 | 138,400 | -100,000 | 0.00% | 532,840 |
| 2017-11-09 | 2017-11-07 | 3.950 | 238,400 | +80,000 | 0.00% | 941,680 |
| 2017-11-08 | 2017-11-06 | 3.850 | 158,400 | +20,000 | 0.00% | 609,840 |
| 2017-11-03 | 2017-11-01 | 4.050 | 138,400 | -501,600 | 0.00% | 560,520 |
| 2017-11-02 | 2017-10-31 | 4.150 | 640,000 | +170,000 | 0.01% | 2,656,000 |
| 2017-11-01 | 2017-10-30 | 4.250 | 470,000 | -270,000 | 0.01% | 1,997,500 |
| 2017-10-31 | 2017-10-27 | 4.300 | 740,000 | +544,800 | 0.01% | 3,182,000 |
| 2017-10-30 | 2017-10-26 | 4.200 | 195,200 | -18,400 | 0.00% | 819,840 |
| 2017-10-27 | 2017-10-25 | 4.250 | 213,600 | -21,600 | 0.00% | 907,800 |
| 2017-10-26 | 2017-10-24 | 4.300 | 235,200 | -120,000 | 0.00% | 1,011,360 |
| 2017-10-25 | 2017-10-23 | 4.400 | 355,200 | -74,800 | 0.00% | 1,562,880 |
| 2017-10-24 | 2017-10-20 | 4.050 | 430,000 | +229,600 | 0.01% | 1,741,500 |
| 2017-10-20 | 2017-10-18 | 4.050 | 200,400 | -20,000 | 0.00% | 811,620 |
| 2017-10-19 | 2017-10-17 | 4.200 | 220,400 | -101,600 | 0.00% | 925,680 |
| 2017-10-18 | 2017-10-16 | 4.350 | 322,000 | +122,000 | 0.00% | 1,400,700 |
| 2017-10-17 | 2017-10-13 | 4.100 | 200,000 | +122,800 | 0.00% | 820,000 |
| 2017-10-16 | 2017-10-12 | 3.900 | 77,200 | -73,600 | 0.00% | 301,080 |
| 2017-10-13 | 2017-10-11 | 3.800 | 150,800 | -288,000 | 0.00% | 573,040 |
| 2017-10-12 | 2017-10-10 | 4.250 | 438,800 | +28,000 | 0.01% | 1,864,900 |
| 2017-10-11 | 2017-10-09 | 3.900 | 410,800 | -727,600 | 0.01% | 1,602,120 |
| 2017-10-10 | 2017-10-06 | 3.500 | 1,138,400 | +190,000 | 0.02% | 3,984,400 |
| 2017-10-09 | 2017-10-04 | 3.150 | 948,400 | -480,000 | 0.01% | 2,987,460 |
| 2017-10-06 | 2017-10-03 | 3.250 | 1,428,400 | +416,000 | 0.02% | 4,642,300 |
| 2017-10-04 | 2017-09-29 | 2.900 | 1,012,400 | -230,000 | 0.01% | 2,935,960 |
| 2017-10-03 | 2017-09-28 | 2.900 | 1,242,400 | +510,000 | 0.02% | 3,602,960 |
| 2017-09-29 | 2017-09-27 | 2.850 | 732,400 | -50,000 | 0.01% | 2,087,340 |
| 2017-09-28 | 2017-09-26 | 2.750 | 782,400 | +671,600 | 0.01% | 2,151,600 |
| 2017-09-27 | 2017-09-25 | 2.750 | 110,800 | -324,800 | 0.00% | 304,700 |
| 2017-09-26 | 2017-09-22 | 2.800 | 435,600 | +170,000 | 0.01% | 1,219,680 |
| 2017-09-25 | 2017-09-21 | 2.700 | 265,600 | -255,200 | 0.00% | 717,120 |
| 2017-09-22 | 2017-09-20 | 2.950 | 520,800 | +90,000 | 0.01% | 1,536,360 |
| 2017-09-21 | 2017-09-19 | 2.900 | 430,800 | -869,200 | 0.01% | 1,249,320 |
| 2017-09-20 | 2017-09-18 | 2.850 | 1,300,000 | +225,600 | 0.02% | 3,705,000 |
| 2017-09-19 | 2017-09-15 | 2.700 | 1,074,400 | +90,000 | 0.01% | 2,900,880 |
| 2017-09-18 | 2017-09-14 | 2.650 | 984,400 | -70,000 | 0.01% | 2,608,660 |
| 2017-09-15 | 2017-09-13 | 2.550 | 1,054,400 | +250,000 | 0.01% | 2,688,720 |
| 2017-09-14 | 2017-09-12 | 2.170 | 804,400 | -50,000 | 0.01% | 1,745,548 |
| 2017-09-13 | 2017-09-11 | 2.130 | 854,400 | +138,400 | 0.01% | 1,819,872 |
| 2017-09-12 | 2017-09-08 | 2.020 | 716,000 | +101,600 | 0.01% | 1,446,320 |
| 2017-09-11 | 2017-09-07 | 2.000 | 614,400 | -440,000 | 0.01% | 1,228,800 |
| 2017-09-08 | 2017-09-06 | 2.260 | 1,054,400 | +130,000 | 0.01% | 2,382,944 |
| 2017-09-07 | 2017-09-05 | 2.420 | 924,400 | +164,400 | 0.01% | 2,237,048 |
| 2017-09-06 | 2017-09-04 | 2.380 | 760,000 | -111,600 | 0.01% | 1,808,800 |
| 2017-09-05 | 2017-09-01 | 2.800 | 871,600 | -388,400 | 0.01% | 2,440,480 |
| 2017-09-04 | 2017-08-31 | 2.480 | 1,260,000 | +284,800 | 0.02% | 3,124,800 |
| 2017-09-01 | 2017-08-30 | 2.060 | 975,200 | +231,200 | 0.01% | 2,008,912 |
| 2017-08-31 | 2017-08-29 | 2.010 | 744,000 | -20,800 | 0.01% | 1,495,440 |
| 2017-08-30 | 2017-08-28 | 1.960 | 764,800 | -510,400 | 0.01% | 1,499,008 |
| 2017-08-29 | 2017-08-25 | 1.530 | 1,275,200 | +524,000 | 0.02% | 1,951,056 |
| 2017-08-28 | 2017-08-24 | 1.310 | 751,200 | -250,000 | 0.01% | 984,072 |
| 2017-08-25 | 2017-08-22 | 1.410 | 1,001,200 | -70,000 | 0.01% | 1,411,692 |
| 2017-08-24 | 2017-08-21 | 1.390 | 1,071,200 | -54,000 | 0.01% | 1,488,968 |
| 2017-08-22 | 2017-08-18 | 1.190 | 1,125,200 | +90,000 | 0.02% | 1,338,988 |
| 2017-08-21 | 2017-08-17 | 1.180 | 1,035,200 | +710,000 | 0.01% | 1,221,536 |
| 2017-08-17 | 2017-08-15 | 1.110 | 325,200 | -100,000 | 0.00% | 360,972 |
| 2017-08-16 | 2017-08-14 | 1.100 | 425,200 | +400,000 | 0.01% | 467,720 |
| 2017-08-08 | 2017-08-04 | 1.100 | 25,200 | -36,400 | 0.00% | 27,720 |
| 2017-08-07 | 2017-08-03 | 1.110 | 61,600 | +34,400 | 0.00% | 68,376 |
| 2017-08-04 | 2017-08-02 | 1.120 | 27,200 | -100,000 | 0.00% | 30,464 |
| 2017-08-01 | 2017-07-28 | 1.080 | 127,200 | -260,800 | 0.00% | 137,376 |
| 2017-07-31 | 2017-07-27 | 1.100 | 388,000 | +100,000 | 0.01% | 426,800 |
| 2017-07-26 | 2017-07-24 | 1.130 | 288,000 | -60,000 | 0.00% | 325,440 |
| 2017-07-25 | 2017-07-21 | 1.140 | 348,000 | +60,000 | 0.00% | 396,720 |
| 2017-07-20 | 2017-07-18 | 1.150 | 288,000 | -100,000 | 0.00% | 331,200 |
| 2017-07-19 | 2017-07-17 | 1.140 | 388,000 | -209,200 | 0.01% | 442,320 |
| 2017-07-17 | 2017-07-13 | 1.230 | 597,200 | -80,000 | 0.01% | 734,556 |
| 2017-07-14 | 2017-07-12 | 1.140 | 677,200 | +80,000 | 0.01% | 772,008 |
| 2017-07-12 | 2017-07-10 | 1.020 | 597,200 | -60,000 | 0.01% | 609,144 |
| 2017-07-11 | 2017-07-07 | 1.030 | 657,200 | -40,000 | 0.01% | 676,916 |
| 2017-07-10 | 2017-07-06 | 1.040 | 697,200 | +100,000 | 0.01% | 725,088 |
| 2017-07-06 | 2017-07-04 | 1.030 | 597,200 | +570,000 | 0.01% | 615,116 |
| 2017-07-04 | 2017-06-30 | 1.100 | 27,200 | -120,000 | 0.00% | 29,920 |
| 2017-07-03 | 2017-06-29 | 1.140 | 147,200 | +120,000 | 0.00% | 167,808 |
| 2017-06-29 | 2017-06-27 | 1.130 | 27,200 | -240,000 | 0.00% | 30,736 |
| 2017-06-28 | 2017-06-26 | 1.200 | 267,200 | +240,000 | 0.00% | 320,640 |
| 2017-06-26 | 2017-06-22 | 1.170 | 27,200 | -600 | 0.00% | 31,824 |
| 2017-06-20 | 2017-06-16 | 1.170 | 27,800 | -180,000 | 0.00% | 32,526 |
| 2017-06-19 | 2017-06-15 | 1.200 | 207,800 | +180,000 | 0.00% | 249,360 |
| 2017-06-16 | 2017-06-14 | 1.180 | 27,800 | -100,000 | 0.00% | 32,804 |
| 2017-06-15 | 2017-06-13 | 1.170 | 127,800 | +100,000 | 0.00% | 149,526 |
| 2017-06-13 | 2017-06-09 | 1.190 | 27,800 | -59,200 | 0.00% | 33,082 |
| 2017-06-12 | 2017-06-08 | 1.220 | 87,000 | +60,000 | 0.00% | 106,140 |
| 2017-05-29 | 2017-05-25 | 1.260 | 27,000 | -510,000 | 0.00% | 34,020 |
| 2017-05-26 | 2017-05-24 | 1.400 | 537,000 | +110,000 | 0.01% | 751,800 |
| 2017-05-25 | 2017-05-23 | 1.160 | 427,000 | +200,000 | 0.01% | 495,320 |
| 2017-05-18 | 2017-05-16 | 1.300 | 227,000 | +200,000 | 0.00% | 295,100 |
| 2017-05-15 | 2017-05-11 | 1.430 | 27,000 | -58,000 | 0.00% | 38,610 |
| 2017-05-02 | 2017-04-27 | 1.490 | 85,000 | -300,000 | 0.00% | 126,650 |
| 2017-04-26 | 2017-04-24 | 1.420 | 385,000 | +58,000 | 0.01% | 546,700 |
| 2017-04-21 | 2017-04-19 | 1.480 | 327,000 | +100,000 | 0.00% | 483,960 |
| 2017-04-13 | 2017-04-11 | 1.620 | 227,000 | +200,000 | 0.00% | 367,740 |
| 2017-04-12 | 2017-04-10 | 1.650 | 27,000 | -150,000 | 0.00% | 44,550 |
| 2017-04-11 | 2017-04-07 | 1.800 | 177,000 | +150,000 | 0.00% | 318,600 |
| 2017-03-28 | 2017-03-24 | 1.550 | 27,000 | -60,000 | 0.00% | 41,850 |
| 2017-03-27 | 2017-03-23 | 1.580 | 87,000 | +60,000 | 0.00% | 137,460 |
| 2017-03-24 | 2017-03-22 | 1.580 | 27,000 | -110,000 | 0.00% | 42,660 |
| 2017-03-23 | 2017-03-21 | 1.630 | 137,000 | +60,000 | 0.00% | 223,310 |
| 2017-03-21 | 2017-03-17 | 1.590 | 77,000 | -50,000 | 0.00% | 122,430 |
| 2017-03-20 | 2017-03-16 | 1.610 | 127,000 | +100,000 | 0.00% | 204,470 |
| 2017-03-08 | 2017-03-06 | 1.680 | 27,000 | -523,200 | 0.00% | 45,360 |
| 2017-03-07 | 2017-03-03 | 1.650 | 550,200 | +100,000 | 0.01% | 907,830 |
| 2017-03-06 | 2017-03-02 | 1.590 | 450,200 | +423,200 | 0.01% | 715,818 |
| 2017-03-02 | 2017-02-28 | 1.910 | 27,000 | -130,000 | 0.00% | 51,570 |
| 2017-03-01 | 2017-02-27 | 1.950 | 157,000 | +130,000 | 0.00% | 306,150 |
| 2017-02-27 | 2017-02-23 | 1.990 | 27,000 | -610,000 | 0.00% | 53,730 |
| 2017-02-24 | 2017-02-22 | 2.000 | 637,000 | +610,000 | 0.01% | 1,274,000 |
| 2017-02-23 | 2017-02-21 | 2.030 | 27,000 | -520,000 | 0.00% | 54,810 |
| 2017-02-22 | 2017-02-20 | 2.080 | 547,000 | +502,000 | 0.01% | 1,137,760 |
| 2017-02-20 | 2017-02-16 | 2.160 | 45,000 | -100,000 | 0.00% | 97,200 |
| 2017-02-17 | 2017-02-15 | 2.140 | 145,000 | +100,000 | 0.00% | 310,300 |
| 2017-02-16 | 2017-02-14 | 2.100 | 45,000 | +18,000 | 0.00% | 94,500 |
| 2017-02-13 | 2017-02-09 | 2.400 | 27,000 | -1,230,000 | 0.00% | 64,800 |
| 2017-02-10 | 2017-02-08 | 2.410 | 1,257,000 | +1,230,000 | 0.02% | 3,029,370 |
| 2017-02-08 | 2017-02-06 | 2.330 | 27,000 | -30,000 | 0.00% | 62,910 |
| 2017-02-07 | 2017-02-03 | 2.370 | 57,000 | -110,800 | 0.00% | 135,090 |
| 2017-02-06 | 2017-02-02 | 2.430 | 167,800 | +100,800 | 0.00% | 407,754 |
| 2017-02-03 | 2017-02-01 | 2.100 | 67,000 | +20,000 | 0.00% | 140,700 |
| 2017-02-02 | 2017-01-27 | 2.210 | 47,000 | -130,000 | 0.00% | 103,870 |
| 2017-02-01 | 2017-01-25 | 2.040 | 177,000 | +70,000 | 0.00% | 361,080 |
| 2017-01-26 | 2017-01-24 | 2.110 | 107,000 | +70,000 | 0.00% | 225,770 |
| 2017-01-25 | 2017-01-23 | 1.670 | 37,000 | +2,000 | 0.00% | 61,790 |
| 2017-01-24 | 2017-01-20 | 2.000 | 35,000 | -93,600 | 0.00% | 70,000 |
| 2017-01-23 | 2017-01-19 | 2.550 | 128,600 | +101,600 | 0.00% | 327,930 |
| 2017-01-18 | 2017-01-16 | 2.900 | 27,000 | -140,000 | 0.00% | 78,300 |
| 2017-01-17 | 2017-01-13 | 2.850 | 167,000 | +132,000 | 0.00% | 475,950 |
| 2017-01-11 | 2017-01-09 | 3.800 | 35,000 | -50,000 | 0.00% | 133,000 |
| 2017-01-09 | 2017-01-05 | 4.050 | 85,000 | -160,000 | 0.00% | 344,250 |
| 2017-01-06 | 2017-01-04 | 3.950 | 245,000 | +20,000 | 0.00% | 967,750 |
| 2017-01-05 | 2017-01-03 | 3.950 | 225,000 | -140,000 | 0.00% | 888,750 |
| 2017-01-04 | 2016-12-30 | 3.900 | 365,000 | -20,000 | 0.00% | 1,423,500 |
| 2017-01-03 | 2016-12-29 | 3.900 | 385,000 | +20,000 | 0.01% | 1,501,500 |
| 2016-12-30 | 2016-12-28 | 3.950 | 365,000 | +340,000 | 0.00% | 1,441,750 |
| 2016-12-22 | 2016-12-20 | 4.100 | 25,000 | -10,000 | 0.00% | 102,500 |
| 2016-12-21 | 2016-12-19 | 4.000 | 35,000 | +10,000 | 0.00% | 140,000 |
| 2016-12-16 | 2016-12-14 | 5.100 | 25,000 | -10,000 | 0.00% | 127,500 |
| 2016-12-15 | 2016-12-13 | 5.100 | 35,000 | +10,000 | 0.00% | 178,500 |
| 2016-12-13 | 2016-12-09 | 5.600 | 25,000 | -4,400 | 0.00% | 140,000 |
| 2016-12-09 | 2016-12-07 | 5.900 | 29,400 | -20,000 | 0.00% | 173,460 |
| 2016-12-07 | 2016-12-05 | 5.700 | 49,400 | -30,000 | 0.00% | 281,580 |
| 2016-12-06 | 2016-12-02 | 6.900 | 79,400 | -40,000 | 0.00% | 547,860 |
| 2016-12-05 | 2016-12-01 | 7.100 | 119,400 | +20,000 | 0.00% | 847,740 |
| 2016-12-02 | 2016-11-30 | 6.800 | 99,400 | +64,000 | 0.00% | 675,920 |
| 2016-12-01 | 2016-11-29 | 6.500 | 35,400 | -94,000 | 0.00% | 230,100 |
| 2016-11-30 | 2016-11-28 | 6.600 | 129,400 | +100,000 | 0.00% | 854,040 |
| 2016-10-11 | 2016-10-06 | 4.850 | 29,400 | -16,000 | 0.00% | 142,590 |
| 2016-10-07 | 2016-10-05 | 4.950 | 45,400 | +16,000 | 0.00% | 224,730 |
| 2016-10-03 | 2016-09-29 | 4.600 | 29,400 | -33,200 | 0.00% | 135,240 |
| 2016-09-30 | 2016-09-28 | 4.400 | 62,600 | +20,000 | 0.00% | 275,440 |
| 2016-09-07 | 2016-09-05 | 3.800 | 42,600 | +13,200 | 0.00% | 161,880 |
| 2016-09-06 | 2016-09-02 | 3.650 | 29,400 | -800 | 0.00% | 107,310 |
| 2016-08-26 | 2016-08-24 | 3.550 | 30,200 | +800 | 0.00% | 107,210 |
| 2016-08-25 | 2016-08-23 | 3.450 | 29,400 | -100,000 | 0.00% | 101,430 |
| 2016-08-03 | 2016-07-29 | 3.050 | 129,400 | -30,400 | 0.00% | 394,670 |
| 2016-08-01 | 2016-07-28 | 3.000 | 159,800 | -14,800 | 0.00% | 479,400 |
| 2016-07-29 | 2016-07-27 | 3.050 | 174,600 | +45,200 | 0.00% | 532,530 |
| 2016-07-28 | 2016-07-26 | 3.050 | 129,400 | -21,200 | 0.00% | 394,670 |
| 2016-07-27 | 2016-07-25 | 3.050 | 150,600 | +21,200 | 0.00% | 459,330 |
| 2016-07-26 | 2016-07-22 | 3.050 | 129,400 | -10,000 | 0.00% | 394,670 |
| 2016-07-25 | 2016-07-21 | 3.100 | 139,400 | +10,000 | 0.00% | 432,140 |
| 2016-05-04 | 2016-04-29 | 3.550 | 129,400 | +100,000 | 0.00% | 459,370 |
| 2016-05-03 | 2016-04-28 | 3.450 | 29,400 | -50,000 | 0.00% | 101,430 |
| 2016-04-18 | 2016-04-14 | 3.800 | 79,400 | +50,000 | 0.00% | 301,720 |
| 2016-01-14 | 2016-01-12 | 4.950 | 29,400 | -400 | 0.00% | 145,530 |
| 2016-01-06 | 2016-01-04 | 5.200 | 29,800 | -40,000 | 0.00% | 154,960 |
| 2015-12-16 | 2015-12-14 | 5.100 | 69,800 | +40,000 | 0.00% | 355,980 |
| 2015-12-15 | 2015-12-11 | 5.500 | 29,800 | -140,000 | 0.00% | 163,900 |
| 2015-12-10 | 2015-12-08 | 5.400 | 169,800 | +12,000 | 0.00% | 916,920 |
| 2015-11-12 | 2015-11-10 | 6.600 | 157,800 | +400 | 0.00% | 1,041,480 |
| 2015-10-30 | 2015-10-28 | 6.900 | 157,400 | -600 | 0.00% | 1,086,060 |
| 2015-10-29 | 2015-10-27 | 7.300 | 158,000 | +40,000 | 0.00% | 1,153,400 |
| 2015-10-28 | 2015-10-26 | 7.900 | 118,000 | -400 | 0.00% | 932,200 |
| 2015-10-15 | 2015-10-13 | 7.000 | 118,400 | -10,000 | 0.01% | 828,800 |
| 2015-10-14 | 2015-10-12 | 7.000 | 128,400 | +10,000 | 0.01% | 898,800 |
| 2015-10-12 | 2015-10-08 | 6.400 | 118,400 | +100,000 | 0.01% | 757,760 |
| 2015-10-09 | 2015-10-07 | 6.200 | 18,400 | -50,000 | 0.00% | 114,080 |
| 2015-10-08 | 2015-10-06 | 5.900 | 68,400 | -15,000 | 0.00% | 403,560 |
| 2015-10-07 | 2015-10-05 | 6.300 | 83,400 | +15,000 | 0.00% | 525,420 |
| 2015-10-06 | 2015-10-02 | 6.500 | 68,400 | -75,000 | 0.00% | 444,600 |
| 2015-10-05 | 2015-09-30 | 5.800 | 143,400 | -72,400 | 0.01% | 831,720 |
| 2015-10-02 | 2015-09-29 | 5.900 | 215,800 | +97,800 | 0.01% | 1,273,220 |
| 2015-09-29 | 2015-09-24 | 7.000 | 118,000 | -50,000 | 0.01% | 826,000 |
| 2015-09-25 | 2015-09-23 | 6.900 | 168,000 | -120,000 | 0.01% | 1,159,200 |
| 2015-09-24 | 2015-09-22 | 7.700 | 288,000 | +1,600 | 0.02% | 2,217,600 |
| 2015-09-23 | 2015-09-21 | 8.100 | 286,400 | +270,000 | 0.02% | 2,319,840 |
| 2015-09-15 | 2015-09-11 | 6.900 | 16,400 | -20,000 | 0.00% | 113,160 |
| 2015-09-14 | 2015-09-10 | 6.700 | 36,400 | +11,800 | 0.00% | 243,880 |
| 2015-09-11 | 2015-09-09 | 7.300 | 24,600 | +8,400 | 0.00% | 179,580 |
| 2015-08-26 | 2015-08-24 | 6.900 | 16,200 | +3,200 | 0.00% | 111,780 |
| 2015-08-20 | 2015-08-18 | 7.900 | 13,000 | -25,000 | 0.00% | 102,700 |
| 2015-08-19 | 2015-08-17 | 8.000 | 38,000 | +5,000 | 0.00% | 304,000 |
| 2015-08-18 | 2015-08-14 | 7.900 | 33,000 | +6,800 | 0.00% | 260,700 |
| 2015-08-17 | 2015-08-13 | 8.100 | 26,200 | +2,800 | 0.00% | 212,220 |
| 2015-08-13 | 2015-08-11 | 8.300 | 23,400 | +2,200 | 0.00% | 194,220 |
| 2015-08-11 | 2015-08-07 | 8.900 | 21,200 | -90,200 | 0.00% | 188,680 |
| 2015-08-10 | 2015-08-06 | 8.900 | 111,400 | +90,200 | 0.01% | 991,460 |
| 2015-08-06 | 2015-08-04 | 10.000 | 21,200 | +4,600 | 0.00% | 212,000 |
| 2015-08-05 | 2015-08-03 | 9.800 | 16,600 | -24,400 | 0.00% | 162,680 |
| 2015-06-05 | 2015-06-03 | 4.760 | 41,000 | -1,800 | 0.00% | 195,160 |
| 2015-06-04 | 2015-06-02 | 5.600 | 42,800 | +1,800 | 0.00% | 239,680 |
| 2015-06-02 | 2015-05-29 | 4.460 | 41,000 | +400 | 0.00% | 182,860 |
| 2015-06-01 | 2015-05-28 | 4.740 | 40,600 | +9,800 | 0.00% | 192,444 |
| 2015-05-29 | 2015-05-27 | 4.980 | 30,800 | +30,000 | 0.00% | 153,384 |
| 2015-05-19 | 2015-05-15 | 6.100 | 800 | +200 | 0.00% | 4,880 |
| 2015-05-11 | 2015-05-07 | 7.700 | 600 | -60,000 | 0.00% | 4,620 |
| 2015-05-07 | 2015-05-05 | 5.600 | 60,600 | +60,000 | 0.00% | 339,360 |
| 2015-04-24 | 2015-04-22 | 5.500 | 600 | +600 | 0.00% | 3,300 |
| 2015-04-23 | 2015-04-21 | 5.800 | 0 | -7,400 | ||
| 2015-04-21 | 2015-04-17 | 5.000 | 7,400 | +6,800 | 0.00% | 37,000 |
| 2015-04-16 | 2015-04-14 | 3.100 | 600 | +200 | 0.00% | 1,860 |
| 2015-04-15 | 2015-04-13 | 3.080 | 400 | +200 | 0.00% | 1,232 |
| 2015-04-13 | 2015-04-09 | 2.300 | 200 | +200 | 0.00% | 460 |
| 2014-12-03 | 2014-12-01 | 2.893 | 0 | -3,940 | ||
| 2014-11-28 | 2014-11-26 | 2.604 | 3,940 | +3,940 | 0.00% | 10,260 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy