History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 164,093 | +0 | 0.00% | 475,870 |
| 2025-10-13 | 2025-10-09 | 2.930 | 164,093 | +0 | 0.00% | 480,792 |
| 2025-10-10 | 2025-10-08 | 3.060 | 164,093 | +0 | 0.00% | 502,125 |
| 2025-10-09 | 2025-10-06 | 3.020 | 164,093 | +0 | 0.00% | 495,561 |
| 2025-10-08 | 2025-10-03 | 3.010 | 164,093 | +0 | 0.00% | 493,920 |
| 2025-10-06 | 2025-10-02 | 3.000 | 164,093 | +0 | 0.00% | 492,279 |
| 2025-10-03 | 2025-09-30 | 2.970 | 164,093 | +0 | 0.00% | 487,356 |
| 2025-10-02 | 2025-09-29 | 2.970 | 164,093 | +0 | 0.00% | 487,356 |
| 2025-09-30 | 2025-09-26 | 2.950 | 164,093 | +0 | 0.00% | 484,074 |
| 2025-09-29 | 2025-09-25 | 3.020 | 164,093 | +4,000 | 0.00% | 495,561 |
| 2025-07-31 | 2025-07-29 | 3.240 | 160,093 | -4,000 | 0.00% | 518,701 |
| 2025-07-22 | 2025-07-18 | 3.410 | 164,093 | -8,000 | 0.00% | 559,557 |
| 2023-11-08 | 2023-11-06 | 1.900 | 172,093 | -4,000 | 0.00% | 326,977 |
| 2023-11-07 | 2023-11-03 | 1.860 | 176,093 | +100,000 | 0.00% | 327,533 |
| 2022-12-15 | 2022-12-13 | 1.800 | 76,093 | -20,000 | 0.00% | 136,967 |
| 2022-02-25 | 2022-02-23 | 2.360 | 96,093 | -24,000 | 0.00% | 226,779 |
| 2022-02-17 | 2022-02-15 | 2.240 | 120,093 | +12,000 | 0.00% | 269,008 |
| 2022-02-15 | 2022-02-11 | 2.390 | 108,093 | +12,000 | 0.00% | 258,342 |
| 2022-01-21 | 2022-01-19 | 2.280 | 96,093 | +20,000 | 0.00% | 219,092 |
| 2022-01-18 | 2022-01-14 | 2.150 | 76,093 | +12,000 | 0.00% | 163,600 |
| 2021-12-02 | 2021-11-30 | 3.300 | 64,093 | +12,000 | 0.00% | 211,507 |
| 2021-11-26 | 2021-11-24 | 3.550 | 52,093 | +4,000 | 0.00% | 184,930 |
| 2021-11-25 | 2021-11-23 | 3.630 | 48,093 | -12,000 | 0.00% | 174,578 |
| 2021-11-24 | 2021-11-22 | 2.900 | 60,093 | -4,000 | 0.00% | 174,270 |
| 2021-11-23 | 2021-11-19 | 2.280 | 64,093 | +4,000 | 0.00% | 146,132 |
| 2021-11-22 | 2021-11-18 | 2.110 | 60,093 | -32,000 | 0.00% | 126,796 |
| 2021-11-17 | 2021-11-15 | 1.710 | 92,093 | +32,000 | 0.00% | 157,479 |
| 2021-11-11 | 2021-11-09 | 2.150 | 60,093 | +12,000 | 0.00% | 129,200 |
| 2021-09-16 | 2021-09-14 | 2.750 | 48,093 | -8,000 | 0.00% | 132,256 |
| 2021-08-16 | 2021-08-12 | 4.810 | 56,093 | +20,000 | 0.00% | 269,807 |
| 2021-08-13 | 2021-08-11 | 4.750 | 36,093 | +20,000 | 0.00% | 171,442 |
| 2021-08-04 | 2021-08-02 | 5.060 | 16,093 | -12,000 | 0.00% | 81,431 |
| 2021-07-21 | 2021-07-19 | 4.050 | 28,093 | -20,000 | 0.00% | 113,777 |
| 2021-07-19 | 2021-07-15 | 4.470 | 48,093 | +20,000 | 0.00% | 214,976 |
| 2021-06-07 | 2021-06-03 | 7.850 | 28,093 | -4,000 | 0.00% | 220,530 |
| 2021-06-04 | 2021-06-02 | 7.720 | 32,093 | +4,000 | 0.00% | 247,758 |
| 2021-06-03 | 2021-06-01 | 7.820 | 28,093 | +8,000 | 0.00% | 219,687 |
| 2021-06-02 | 2021-05-31 | 7.620 | 20,093 | +12,000 | 0.00% | 153,109 |
| 2021-05-24 | 2021-05-20 | 8.610 | 8,093 | -12,000 | 0.00% | 69,681 |
| 2021-05-20 | 2021-05-17 | 8.170 | 20,093 | +12,000 | 0.00% | 164,160 |
| 2021-05-12 | 2021-05-10 | 7.480 | 8,093 | -8,800 | 0.00% | 60,536 |
| 2021-02-23 | 2021-02-19 | 13.840 | 16,893 | +4,000 | 0.00% | 233,799 |
| 2021-02-19 | 2021-02-17 | 16.500 | 12,893 | -4,000 | 0.00% | 212,734 |
| 2021-02-18 | 2021-02-16 | 15.240 | 16,893 | -2,000 | 0.00% | 257,449 |
| 2021-01-25 | 2021-01-21 | 3.300 | 18,893 | +2,000 | 0.00% | 62,347 |
| 2021-01-21 | 2021-01-19 | 2.700 | 16,893 | -1 | 0.00% | 45,611 |
| 2021-01-13 | 2021-01-11 | 2.600 | 16,894 | -12,000 | 0.00% | 43,924 |
| 2021-01-11 | 2021-01-07 | 2.480 | 28,894 | -8,000 | 0.00% | 71,657 |
| 2021-01-08 | 2021-01-06 | 2.600 | 36,894 | +12,000 | 0.00% | 95,924 |
| 2020-12-18 | 2020-12-16 | 2.650 | 24,894 | -400 | 0.00% | 65,969 |
| 2020-12-15 | 2020-12-11 | 2.700 | 25,294 | -210,000 | 0.00% | 68,294 |
| 2020-12-14 | 2020-12-10 | 2.500 | 235,294 | -330,000 | 0.00% | 588,235 |
| 2020-12-11 | 2020-12-09 | 2.430 | 565,294 | +530,000 | 0.01% | 1,373,664 |
| 2020-12-09 | 2020-12-07 | 2.500 | 35,294 | +10,000 | 0.00% | 88,235 |
| 2020-11-27 | 2020-11-25 | 2.900 | 25,294 | +8,000 | 0.00% | 73,353 |
| 2020-11-04 | 2020-11-02 | 3.350 | 17,294 | -400 | 0.00% | 57,935 |
| 2020-09-24 | 2020-09-22 | 3.600 | 17,694 | -80,000 | 0.00% | 63,698 |
| 2020-09-23 | 2020-09-21 | 3.650 | 97,694 | +20,000 | 0.00% | 356,583 |
| 2020-09-22 | 2020-09-18 | 3.800 | 77,694 | -90,000 | 0.00% | 295,237 |
| 2020-09-21 | 2020-09-17 | 3.750 | 167,694 | +150,000 | 0.00% | 628,852 |
| 2020-09-17 | 2020-09-15 | 3.700 | 17,694 | +800 | 0.00% | 65,468 |
| 2020-09-15 | 2020-09-11 | 3.100 | 16,894 | -10,625 | 0.00% | 52,371 |
| 2020-09-11 | 2020-09-09 | 2.030 | 27,519 | -50,000 | 0.00% | 55,864 |
| 2020-09-10 | 2020-09-08 | 2.420 | 77,519 | -176,000 | 0.00% | 187,596 |
| 2020-09-09 | 2020-09-07 | 2.440 | 253,519 | -24,000 | 0.00% | 618,586 |
| 2020-09-08 | 2020-09-04 | 2.500 | 277,519 | -150,000 | 0.00% | 693,798 |
| 2020-09-07 | 2020-09-03 | 2.500 | 427,519 | +400,000 | 0.01% | 1,068,798 |
| 2020-08-14 | 2020-08-12 | 2.480 | 27,519 | -600,000 | 0.00% | 68,247 |
| 2020-08-13 | 2020-08-11 | 2.550 | 627,519 | +610,000 | 0.01% | 1,600,173 |
| 2020-08-11 | 2020-08-07 | 2.500 | 17,519 | -690,000 | 0.00% | 43,798 |
| 2020-08-10 | 2020-08-06 | 2.650 | 707,519 | +40,000 | 0.01% | 1,874,925 |
| 2020-08-07 | 2020-08-05 | 2.650 | 667,519 | +90,000 | 0.01% | 1,768,925 |
| 2020-08-06 | 2020-08-04 | 2.750 | 577,519 | +560,000 | 0.01% | 1,588,177 |
| 2020-07-21 | 2020-07-17 | 2.450 | 17,519 | -150,000 | 0.00% | 42,922 |
| 2020-07-17 | 2020-07-15 | 2.800 | 167,519 | +150,000 | 0.00% | 469,053 |
| 2020-07-15 | 2020-07-13 | 3.000 | 17,519 | -150,000 | 0.00% | 52,557 |
| 2020-07-14 | 2020-07-10 | 2.440 | 167,519 | -180,000 | 0.00% | 408,746 |
| 2020-07-13 | 2020-07-09 | 2.650 | 347,519 | +330,000 | 0.00% | 920,925 |
| 2020-05-25 | 2020-05-21 | 1.890 | 17,519 | -90,000 | 0.00% | 33,111 |
| 2020-05-22 | 2020-05-20 | 1.740 | 107,519 | -180,000 | 0.00% | 187,083 |
| 2020-05-21 | 2020-05-19 | 1.480 | 287,519 | -80,000 | 0.00% | 425,528 |
| 2020-05-20 | 2020-05-18 | 1.360 | 367,519 | +350,000 | 0.00% | 499,826 |
| 2020-05-15 | 2020-05-13 | 1.050 | 17,519 | -80,000 | 0.00% | 18,395 |
| 2020-05-14 | 2020-05-12 | 1.110 | 97,519 | +80,000 | 0.00% | 108,246 |
| 2019-11-14 | 2019-11-12 | 1.270 | 17,519 | -165,200 | 0.00% | 22,249 |
| 2019-10-10 | 2019-10-08 | 1.240 | 182,719 | -38,800 | 0.00% | 226,572 |
| 2019-10-09 | 2019-10-04 | 1.320 | 221,519 | -130,000 | 0.00% | 292,405 |
| 2019-09-09 | 2019-09-05 | 1.260 | 351,519 | -10,000 | 0.00% | 442,914 |
| 2019-04-23 | 2019-04-17 | 2.400 | 361,519 | -260,000 | 0.00% | 867,646 |
| 2019-04-18 | 2019-04-16 | 2.400 | 621,519 | -140,000 | 0.01% | 1,491,646 |
| 2019-04-17 | 2019-04-15 | 2.350 | 761,519 | -480,000 | 0.01% | 1,789,570 |
| 2019-04-12 | 2019-04-10 | 2.380 | 1,241,519 | -120,000 | 0.02% | 2,954,815 |
| 2019-04-10 | 2019-04-08 | 2.420 | 1,361,519 | +90,000 | 0.02% | 3,294,876 |
| 2019-04-09 | 2019-04-04 | 2.470 | 1,271,519 | -148,800 | 0.02% | 3,140,652 |
| 2019-04-08 | 2019-04-03 | 2.500 | 1,420,319 | +658,800 | 0.02% | 3,550,798 |
| 2019-04-04 | 2019-04-02 | 2.550 | 761,519 | -610,000 | 0.01% | 1,941,873 |
| 2019-04-03 | 2019-04-01 | 2.370 | 1,371,519 | -20,000 | 0.02% | 3,250,500 |
| 2019-04-01 | 2019-03-28 | 2.410 | 1,391,519 | +50,000 | 0.02% | 3,353,561 |
| 2019-03-28 | 2019-03-26 | 2.430 | 1,341,519 | +80,000 | 0.02% | 3,259,891 |
| 2019-03-27 | 2019-03-25 | 2.440 | 1,261,519 | +100,000 | 0.02% | 3,078,106 |
| 2019-03-26 | 2019-03-22 | 2.500 | 1,161,519 | +800,000 | 0.02% | 2,903,798 |
| 2018-09-05 | 2018-09-03 | 3.150 | 361,519 | -4,800 | 0.00% | 1,138,785 |
| 2018-08-30 | 2018-08-28 | 3.000 | 366,319 | -10,000 | 0.00% | 1,098,957 |
| 2018-04-11 | 2018-04-09 | 3.250 | 376,319 | -40,000 | 0.01% | 1,223,037 |
| 2018-04-06 | 2018-04-03 | 3.350 | 416,319 | +100,000 | 0.01% | 1,394,669 |
| 2018-03-28 | 2018-03-26 | 3.500 | 316,319 | -100,000 | 0.00% | 1,107,116 |
| 2018-02-28 | 2018-02-26 | 3.700 | 416,319 | -50,000 | 0.01% | 1,540,380 |
| 2018-02-12 | 2018-02-08 | 3.050 | 466,319 | -50,000 | 0.01% | 1,422,273 |
| 2018-01-29 | 2018-01-25 | 3.600 | 516,319 | -8,000 | 0.01% | 1,858,748 |
| 2018-01-25 | 2018-01-23 | 3.800 | 524,319 | +10,000 | 0.01% | 1,992,412 |
| 2018-01-05 | 2018-01-03 | 3.750 | 514,319 | -10,000 | 0.01% | 1,928,696 |
| 2017-12-27 | 2017-12-21 | 3.750 | 524,319 | -28,000 | 0.01% | 1,966,196 |
| 2017-12-20 | 2017-12-18 | 3.200 | 552,319 | +40,000 | 0.01% | 1,767,421 |
| 2017-12-18 | 2017-12-14 | 3.400 | 512,319 | -10,000 | 0.01% | 1,741,885 |
| 2017-12-15 | 2017-12-13 | 3.400 | 522,319 | +100,000 | 0.01% | 1,775,885 |
| 2017-12-12 | 2017-12-08 | 2.850 | 422,319 | -10,000 | 0.01% | 1,203,609 |
| 2017-12-08 | 2017-12-06 | 2.950 | 432,319 | +40,000 | 0.01% | 1,275,341 |
| 2017-12-05 | 2017-12-01 | 3.050 | 392,319 | -8,000 | 0.01% | 1,196,573 |
| 2017-12-04 | 2017-11-30 | 3.050 | 400,319 | +8,000 | 0.01% | 1,220,973 |
| 2017-11-24 | 2017-11-22 | 2.950 | 392,319 | -40,000 | 0.01% | 1,157,341 |
| 2017-11-23 | 2017-11-21 | 3.150 | 432,319 | +20,000 | 0.01% | 1,361,805 |
| 2017-11-17 | 2017-11-15 | 3.400 | 412,319 | +20,000 | 0.01% | 1,401,885 |
| 2017-11-16 | 2017-11-14 | 3.450 | 392,319 | +68,000 | 0.01% | 1,353,501 |
| 2017-11-15 | 2017-11-13 | 3.300 | 324,319 | +30,000 | 0.00% | 1,070,253 |
| 2017-11-14 | 2017-11-10 | 3.700 | 294,319 | +10,000 | 0.00% | 1,088,980 |
| 2017-11-07 | 2017-11-03 | 3.900 | 284,319 | +4,800 | 0.00% | 1,108,844 |
| 2017-11-06 | 2017-11-02 | 3.900 | 279,519 | +10,000 | 0.00% | 1,090,124 |
| 2017-11-03 | 2017-11-01 | 4.050 | 269,519 | +4,325 | 0.00% | 1,091,552 |
| 2017-11-02 | 2017-10-31 | 4.150 | 265,194 | +10,000 | 0.00% | 1,100,555 |
| 2017-11-01 | 2017-10-30 | 4.250 | 255,194 | -10,000 | 0.00% | 1,084,574 |
| 2017-10-26 | 2017-10-24 | 4.300 | 265,194 | +94,000 | 0.00% | 1,140,334 |
| 2017-10-25 | 2017-10-23 | 4.400 | 171,194 | -20,000 | 0.00% | 753,254 |
| 2017-10-20 | 2017-10-18 | 4.050 | 191,194 | +10,000 | 0.00% | 774,336 |
| 2017-10-19 | 2017-10-17 | 4.200 | 181,194 | +60,000 | 0.00% | 761,015 |
| 2017-10-18 | 2017-10-16 | 4.350 | 121,194 | +42,000 | 0.00% | 527,194 |
| 2017-10-16 | 2017-10-12 | 3.900 | 79,194 | +8,000 | 0.00% | 308,857 |
| 2017-10-13 | 2017-10-11 | 3.800 | 71,194 | -10,000 | 0.00% | 270,537 |
| 2017-10-12 | 2017-10-10 | 4.250 | 81,194 | +20,800 | 0.00% | 345,074 |
| 2017-10-11 | 2017-10-09 | 3.900 | 60,394 | -138,000 | 0.00% | 235,537 |
| 2017-10-10 | 2017-10-06 | 3.500 | 198,394 | -150,000 | 0.00% | 694,379 |
| 2017-10-09 | 2017-10-04 | 3.150 | 348,394 | -20,000 | 0.00% | 1,097,441 |
| 2017-10-06 | 2017-10-03 | 3.250 | 368,394 | +28,000 | 0.00% | 1,197,280 |
| 2017-10-04 | 2017-09-29 | 2.900 | 340,394 | -100,000 | 0.00% | 987,143 |
| 2017-10-03 | 2017-09-28 | 2.900 | 440,394 | -160,000 | 0.01% | 1,277,143 |
| 2017-09-29 | 2017-09-27 | 2.850 | 600,394 | -50,000 | 0.01% | 1,711,123 |
| 2017-09-28 | 2017-09-26 | 2.750 | 650,394 | -50,000 | 0.01% | 1,788,584 |
| 2017-09-27 | 2017-09-25 | 2.750 | 700,394 | -310,000 | 0.01% | 1,926,084 |
| 2017-09-26 | 2017-09-22 | 2.800 | 1,010,394 | -258,000 | 0.01% | 2,829,103 |
| 2017-09-25 | 2017-09-21 | 2.700 | 1,268,394 | -320,000 | 0.02% | 3,424,664 |
| 2017-09-22 | 2017-09-20 | 2.950 | 1,588,394 | +1,030,000 | 0.02% | 4,685,762 |
| 2017-09-21 | 2017-09-19 | 2.900 | 558,394 | -540,000 | 0.01% | 1,619,343 |
| 2017-09-20 | 2017-09-18 | 2.850 | 1,098,394 | +840,000 | 0.01% | 3,130,423 |
| 2017-09-19 | 2017-09-15 | 2.700 | 258,394 | +74,000 | 0.00% | 697,664 |
| 2017-09-18 | 2017-09-14 | 2.650 | 184,394 | -20,000 | 0.00% | 488,644 |
| 2017-09-15 | 2017-09-13 | 2.550 | 204,394 | +64,000 | 0.00% | 521,205 |
| 2017-09-13 | 2017-09-11 | 2.130 | 140,394 | +5,200 | 0.00% | 299,039 |
| 2017-09-12 | 2017-09-08 | 2.020 | 135,194 | -20,000 | 0.00% | 273,092 |
| 2017-09-11 | 2017-09-07 | 2.000 | 155,194 | +30,000 | 0.00% | 310,388 |
| 2017-09-07 | 2017-09-05 | 2.420 | 125,194 | -290,000 | 0.00% | 302,969 |
| 2017-09-06 | 2017-09-04 | 2.380 | 415,194 | +300,000 | 0.01% | 988,162 |
| 2017-09-05 | 2017-09-01 | 2.800 | 115,194 | -322,400 | 0.00% | 322,543 |
| 2017-09-04 | 2017-08-31 | 2.480 | 437,594 | +290,000 | 0.01% | 1,085,233 |
| 2017-09-01 | 2017-08-30 | 2.060 | 147,594 | +20,000 | 0.00% | 304,044 |
| 2017-08-31 | 2017-08-29 | 2.010 | 127,594 | -80,000 | 0.00% | 256,464 |
| 2017-08-30 | 2017-08-28 | 1.960 | 207,594 | -810,000 | 0.00% | 406,884 |
| 2017-08-29 | 2017-08-25 | 1.530 | 1,017,594 | +890,000 | 0.01% | 1,556,919 |
| 2017-08-28 | 2017-08-24 | 1.310 | 127,594 | -450,000 | 0.00% | 167,148 |
| 2017-08-25 | 2017-08-22 | 1.410 | 577,594 | -168,000 | 0.01% | 814,408 |
| 2017-08-24 | 2017-08-21 | 1.390 | 745,594 | +368,000 | 0.01% | 1,036,376 |
| 2017-08-22 | 2017-08-18 | 1.190 | 377,594 | -12,000 | 0.01% | 449,337 |
| 2017-08-21 | 2017-08-17 | 1.180 | 389,594 | -168,000 | 0.01% | 459,721 |
| 2017-08-15 | 2017-08-11 | 1.060 | 557,594 | +50,000 | 0.01% | 591,050 |
| 2017-08-08 | 2017-08-04 | 1.100 | 507,594 | +40,000 | 0.01% | 558,353 |
| 2017-07-27 | 2017-07-25 | 1.070 | 467,594 | +100,000 | 0.01% | 500,326 |
| 2017-07-24 | 2017-07-20 | 1.130 | 367,594 | +50,000 | 0.00% | 415,381 |
| 2017-07-17 | 2017-07-13 | 1.230 | 317,594 | -70,000 | 0.00% | 390,641 |
| 2017-07-14 | 2017-07-12 | 1.140 | 387,594 | -50,000 | 0.01% | 441,857 |
| 2017-06-29 | 2017-06-27 | 1.130 | 437,594 | -8,000 | 0.01% | 494,481 |
| 2017-06-20 | 2017-06-16 | 1.170 | 445,594 | +40,000 | 0.01% | 521,345 |
| 2017-06-02 | 2017-05-31 | 1.230 | 405,594 | +60,000 | 0.01% | 498,881 |
| 2017-06-01 | 2017-05-29 | 1.370 | 345,594 | -140,000 | 0.00% | 473,464 |
| 2017-05-31 | 2017-05-26 | 1.300 | 485,594 | -80,000 | 0.01% | 631,272 |
| 2017-05-29 | 2017-05-25 | 1.260 | 565,594 | +90,000 | 0.01% | 712,648 |
| 2017-05-26 | 2017-05-24 | 1.400 | 475,594 | +130,400 | 0.01% | 665,832 |
| 2017-04-27 | 2017-04-25 | 1.450 | 345,194 | +40,000 | 0.00% | 500,531 |
| 2017-04-18 | 2017-04-12 | 1.570 | 305,194 | +30,000 | 0.00% | 479,155 |
| 2017-04-13 | 2017-04-11 | 1.620 | 275,194 | -40,000 | 0.00% | 445,814 |
| 2017-04-12 | 2017-04-10 | 1.650 | 315,194 | -20,400 | 0.00% | 520,070 |
| 2017-03-31 | 2017-03-29 | 1.470 | 335,594 | +10,000 | 0.00% | 493,323 |
| 2017-03-15 | 2017-03-13 | 1.580 | 325,594 | +10,000 | 0.00% | 514,439 |
| 2017-02-28 | 2017-02-24 | 1.910 | 315,594 | +30,000 | 0.00% | 602,785 |
| 2017-02-23 | 2017-02-21 | 2.030 | 285,594 | +30,000 | 0.00% | 579,756 |
| 2017-02-16 | 2017-02-14 | 2.100 | 255,594 | +110,000 | 0.00% | 536,747 |
| 2017-02-14 | 2017-02-10 | 2.430 | 145,594 | -52,000 | 0.00% | 353,793 |
| 2017-02-13 | 2017-02-09 | 2.400 | 197,594 | +52,000 | 0.00% | 474,226 |
| 2017-02-10 | 2017-02-08 | 2.410 | 145,594 | -20,000 | 0.00% | 350,882 |
| 2017-02-09 | 2017-02-07 | 2.390 | 165,594 | +108,000 | 0.00% | 395,770 |
| 2017-02-06 | 2017-02-02 | 2.430 | 57,594 | +20,000 | 0.00% | 139,953 |
| 2017-02-02 | 2017-01-27 | 2.210 | 37,594 | +12,000 | 0.00% | 83,083 |
| 2017-01-25 | 2017-01-23 | 1.670 | 25,594 | +2,400 | 0.00% | 42,742 |
| 2017-01-20 | 2017-01-18 | 2.800 | 23,194 | +2,000 | 0.00% | 64,943 |
| 2016-12-30 | 2016-12-28 | 3.950 | 21,194 | -180,000 | 0.00% | 83,716 |
| 2016-12-29 | 2016-12-23 | 3.700 | 201,194 | -20,000 | 0.00% | 744,418 |
| 2016-12-28 | 2016-12-22 | 3.900 | 221,194 | +50,000 | 0.00% | 862,657 |
| 2016-12-23 | 2016-12-21 | 4.150 | 171,194 | +150,000 | 0.00% | 710,455 |
| 2016-12-21 | 2016-12-19 | 4.000 | 21,194 | +8,800 | 0.00% | 84,776 |
| 2016-12-13 | 2016-12-09 | 5.600 | 12,394 | +8,000 | 0.00% | 69,406 |
| 2016-11-17 | 2016-11-15 | 6.400 | 4,394 | -20,000 | 0.00% | 28,122 |
| 2016-08-25 | 2016-08-23 | 3.450 | 24,394 | -10,000 | 0.00% | 84,159 |
| 2016-07-21 | 2016-07-19 | 3.150 | 34,394 | +10,000 | 0.00% | 108,341 |
| 2016-04-11 | 2016-04-07 | 3.800 | 24,394 | +20,000 | 0.00% | 92,697 |
| 2015-11-16 | 2015-11-12 | 6.300 | 4,394 | -3,000 | 0.00% | 27,682 |
| 2015-11-06 | 2015-11-04 | 6.800 | 7,394 | +3,000 | 0.00% | 50,279 |
| 2015-10-13 | 2015-10-09 | 6.500 | 4,394 | -2,000 | 0.00% | 28,561 |
| 2015-10-09 | 2015-10-07 | 6.200 | 6,394 | +2,000 | 0.00% | 39,643 |
| 2015-09-11 | 2015-09-09 | 7.300 | 4,394 | -2,000 | 0.00% | 32,076 |
| 2015-09-02 | 2015-08-31 | 6.200 | 6,394 | -50,000 | 0.00% | 39,643 |
| 2015-08-27 | 2015-08-25 | 6.100 | 56,394 | -100,000 | 0.00% | 344,003 |
| 2015-08-26 | 2015-08-24 | 6.900 | 156,394 | +50,000 | 0.01% | 1,079,119 |
| 2015-08-25 | 2015-08-21 | 7.300 | 106,394 | -50,000 | 0.01% | 776,676 |
| 2015-08-24 | 2015-08-20 | 7.900 | 156,394 | +100,000 | 0.01% | 1,235,513 |
| 2015-08-20 | 2015-08-18 | 7.900 | 56,394 | -50,000 | 0.00% | 445,513 |
| 2015-08-19 | 2015-08-17 | 8.000 | 106,394 | -108,000 | 0.01% | 851,152 |
| 2015-08-18 | 2015-08-14 | 7.900 | 214,394 | -50,000 | 0.01% | 1,693,713 |
| 2015-08-17 | 2015-08-13 | 8.100 | 264,394 | -66,600 | 0.01% | 2,141,591 |
| 2015-08-14 | 2015-08-12 | 8.200 | 330,994 | +50,000 | 0.02% | 2,714,151 |
| 2015-08-13 | 2015-08-11 | 8.300 | 280,994 | -50,000 | 0.02% | 2,332,250 |
| 2015-08-12 | 2015-08-10 | 8.200 | 330,994 | +25,000 | 0.02% | 2,714,151 |
| 2015-08-11 | 2015-08-07 | 8.900 | 305,994 | -20,000 | 0.02% | 2,723,347 |
| 2015-08-10 | 2015-08-06 | 8.900 | 325,994 | +96,600 | 0.02% | 2,901,347 |
| 2015-08-07 | 2015-08-05 | 9.500 | 229,394 | +125,000 | 0.01% | 2,179,243 |
| 2015-08-05 | 2015-08-03 | 9.800 | 104,394 | -206,600 | 0.01% | 1,023,061 |
| 2015-06-04 | 2015-06-02 | 5.600 | 310,994 | -4,400 | 0.02% | 1,741,566 |
| 2015-06-03 | 2015-06-01 | 4.380 | 315,394 | +4,400 | 0.02% | 1,381,426 |
| 2015-05-11 | 2015-05-07 | 7.700 | 310,994 | -27,600 | 0.02% | 2,394,654 |
| 2015-05-05 | 2015-04-30 | 5.700 | 338,594 | -200,000 | 0.02% | 1,929,986 |
| 2015-04-22 | 2015-04-20 | 5.200 | 538,594 | +7,000 | 0.03% | 2,800,689 |
| 2015-04-21 | 2015-04-17 | 5.000 | 531,594 | +520,000 | 0.03% | 2,657,970 |
| 2015-02-05 | 2015-02-03 | 2.546 | 11,594 | -427 | 0.00% | 29,520 |
| 2014-05-22 | 2014-05-20 | 1.832 | 12,021 | +6,014 | 0.00% | 22,028 |
| 2013-11-14 | 2013-11-12 | 1.948 | 6,007 | -5,185 | 0.00% | 11,703 |
| 2013-11-13 | 2013-11-11 | 1.871 | 11,192 | +10,369 | 0.00% | 20,940 |
| 2013-06-05 | 2013-06-03 | 1.640 | 823 | -15,553 | 0.00% | 1,349 |
| 2013-05-27 | 2013-05-23 | 1.408 | 16,376 | +15,553 | 0.00% | 23,059 |
| 2013-05-21 | 2013-05-16 | 1.987 | 823 | +518 | 0.00% | 1,635 |
| 2013-04-23 | 2013-04-19 | 1.813 | 305 | -2,073 | 0.00% | 553 |
| 2013-04-22 | 2013-04-18 | 1.746 | 2,378 | -2,429 | 0.00% | 4,153 |
| 2013-03-13 | 2013-03-11 | 1.002 | 4,807 | -33,533 | 0.00% | 4,817 |
| 2013-03-11 | 2013-03-07 | 0.992 | 38,340 | +33,533 | 0.02% | 38,051 |
| 2013-02-26 | 2013-02-22 | 1.040 | 4,807 | -10,479 | 0.00% | 5,000 |
| 2013-02-25 | 2013-02-21 | 1.031 | 15,286 | -24,731 | 0.01% | 15,754 |
| 2013-02-22 | 2013-02-20 | 1.164 | 40,017 | +35,210 | 0.02% | 46,589 |
| 2013-02-20 | 2013-02-18 | 1.212 | 4,807 | -33,533 | 0.00% | 5,826 |
| 2013-02-19 | 2013-02-15 | 1.202 | 38,340 | +33,533 | 0.02% | 46,100 |
| 2013-02-18 | 2013-02-14 | 1.307 | 4,807 | -31,437 | 0.00% | 6,285 |
| 2013-02-14 | 2013-02-07 | 1.307 | 36,244 | +10,479 | 0.02% | 47,385 |
| 2013-02-08 | 2013-02-06 | 1.346 | 25,765 | +20,958 | 0.02% | 34,668 |
| 2012-08-16 | 2012-08-14 | 2.052 | 4,807 | -18,862 | 0.01% | 9,863 |
| 2012-08-14 | 2012-08-10 | 2.042 | 23,669 | +18,862 | 0.07% | 48,336 |
| 2012-06-08 | 2012-06-06 | 2.815 | 4,807 | +2,515 | 0.02% | 13,532 |
| 2012-05-14 | 2012-05-10 | 4.103 | 2,292 | -34,384 | 0.01% | 9,405 |
| 2012-04-27 | 2012-04-25 | 4.581 | 36,676 | +34,384 | 0.12% | 167,998 |
| 2012-03-19 | 2012-03-15 | 6.413 | 2,292 | -5,240 | 0.01% | 14,698 |
| 2012-03-12 | 2012-03-08 | 7.940 | 7,532 | -52,395 | 0.03% | 59,802 |
| 2012-03-09 | 2012-03-07 | 7.787 | 59,927 | +53,469 | 0.20% | 466,653 |
| 2012-03-08 | 2012-03-06 | 8.856 | 6,458 | +5,240 | 0.02% | 57,191 |
| 2012-02-29 | 2012-02-27 | 15.116 | 1,218 | -32,747 | 0.00% | 18,411 |
| 2012-02-28 | 2012-02-24 | 15.421 | 33,965 | +33,114 | 0.11% | 523,787 |
| 2012-02-27 | 2012-02-23 | 20.307 | 851 | +393 | 0.00% | 17,282 |
| 2010-12-16 | 2010-12-14 | 58.021 | 458 | -551 | 0.00% | 26,574 |
| 2010-11-17 | 2010-11-15 | 60.311 | 1,009 | -3,274 | 0.01% | 60,854 |
| 2010-11-08 | 2010-11-04 | 61.838 | 4,283 | -1,415 | 0.04% | 264,853 |
| 2010-11-02 | 2010-10-29 | 61.075 | 5,698 | +367 | 0.05% | 348,004 |
| 2010-11-01 | 2010-10-28 | 61.075 | 5,331 | +1,048 | 0.05% | 325,589 |
| 2010-10-28 | 2010-10-26 | 61.838 | 4,283 | -3,275 | 0.04% | 264,853 |
| 2010-10-27 | 2010-10-25 | 61.838 | 7,558 | +262 | 0.07% | 467,373 |
| 2010-10-26 | 2010-10-22 | 61.838 | 7,296 | +1,048 | 0.06% | 451,171 |
| 2010-10-22 | 2010-10-20 | 62.602 | 6,248 | +262 | 0.05% | 391,135 |
| 2010-10-21 | 2010-10-19 | 62.602 | 5,986 | +262 | 0.05% | 374,733 |
| 2010-10-20 | 2010-10-18 | 61.838 | 5,724 | +131 | 0.05% | 353,962 |
| 2010-10-18 | 2010-10-14 | 62.602 | 5,593 | +183 | 0.05% | 350,131 |
| 2010-10-14 | 2010-10-12 | 64.128 | 5,410 | +550 | 0.05% | 346,935 |
| 2010-10-13 | 2010-10-11 | 64.892 | 4,860 | +498 | 0.04% | 315,375 |
| 2010-10-11 | 2010-10-07 | 67.946 | 4,362 | +79 | 0.04% | 296,379 |
| 2010-10-08 | 2010-10-06 | 67.946 | 4,283 | -5,895 | 0.04% | 291,011 |
| 2010-10-04 | 2010-09-29 | 67.182 | 10,178 | +4,113 | 0.09% | 683,780 |
| 2010-09-29 | 2010-09-27 | 66.419 | 6,065 | +341 | 0.05% | 402,830 |
| 2010-09-24 | 2010-09-21 | 65.655 | 5,724 | +393 | 0.05% | 375,811 |
| 2010-09-22 | 2010-09-20 | 66.419 | 5,331 | +262 | 0.05% | 354,078 |
| 2010-09-21 | 2010-09-17 | 65.655 | 5,069 | +262 | 0.04% | 332,807 |
| 2010-09-17 | 2010-09-15 | 67.946 | 4,807 | +3,536 | 0.04% | 326,615 |
| 2010-09-16 | 2010-09-14 | 67.946 | 1,271 | +131 | 0.01% | 86,359 |
| 2010-09-15 | 2010-09-13 | 67.946 | 1,140 | -1,388 | 0.01% | 77,458 |
| 2010-09-14 | 2010-09-10 | 64.128 | 2,528 | +524 | 0.02% | 162,117 |
| 2010-09-10 | 2010-09-08 | 64.128 | 2,004 | +367 | 0.02% | 128,513 |
| 2010-09-09 | 2010-09-07 | 62.602 | 1,637 | +366 | 0.01% | 102,479 |
| 2010-09-08 | 2010-09-06 | 64.128 | 1,271 | +262 | 0.01% | 81,507 |
| 2010-09-07 | 2010-09-03 | 64.128 | 1,009 | -3,340 | 0.01% | 64,706 |
| 2010-09-02 | 2010-08-31 | 64.128 | 4,349 | +446 | 0.04% | 278,895 |
| 2010-08-24 | 2010-08-20 | 64.128 | 3,903 | +78 | 0.03% | 250,293 |
| 2010-08-23 | 2010-08-19 | 64.128 | 3,825 | +760 | 0.03% | 245,291 |
| 2010-08-19 | 2010-08-17 | 65.655 | 3,065 | +131 | 0.03% | 201,234 |
| 2010-08-18 | 2010-08-16 | 64.892 | 2,934 | +576 | 0.03% | 190,393 |
| 2010-08-17 | 2010-08-13 | 62.602 | 2,358 | +131 | 0.02% | 147,615 |
| 2010-08-16 | 2010-08-12 | 61.075 | 2,227 | +262 | 0.02% | 136,013 |
| 2010-08-12 | 2010-08-10 | 61.075 | 1,965 | -7,073 | 0.02% | 120,012 |
| 2010-08-11 | 2010-08-09 | 62.602 | 9,038 | +1,441 | 0.08% | 565,793 |
| 2010-08-10 | 2010-08-06 | 63.365 | 7,597 | -3,930 | 0.07% | 481,384 |
| 2010-08-09 | 2010-08-05 | 64.128 | 11,527 | -891 | 0.10% | 739,209 |
| 2010-08-06 | 2010-08-04 | 63.365 | 12,418 | +11,030 | 0.11% | 786,867 |
| 2010-08-05 | 2010-08-03 | 99.246 | 1,388 | -4,821 | 0.03% | 137,754 |
| 2010-08-04 | 2010-08-02 | 91.612 | 6,209 | +5,868 | 0.14% | 568,819 |
| 2010-08-03 | 2010-07-30 | 85.505 | 341 | +262 | 0.01% | 29,157 |
| 2010-08-02 | 2010-07-29 | 83.978 | 79 | -3,012 | 0.00% | 6,634 |
| 2010-07-29 | 2010-07-27 | 74.817 | 3,091 | +838 | 0.07% | 231,258 |
| 2010-07-28 | 2010-07-26 | 76.343 | 2,253 | +629 | 0.05% | 172,002 |
| 2010-07-27 | 2010-07-23 | 77.870 | 1,624 | +1,545 | 0.04% | 126,461 |
| 2010-07-26 | 2010-07-22 | 77.870 | 79 | -2,672 | 0.00% | 6,152 |
| 2010-07-23 | 2010-07-21 | 80.924 | 2,751 | +2,279 | 0.06% | 222,622 |
| 2010-07-22 | 2010-07-20 | 70.236 | 472 | -1,178 | 0.01% | 33,151 |
| 2010-07-21 | 2010-07-19 | 72.068 | 1,650 | -2,476 | 0.04% | 118,912 |
| 2010-07-20 | 2010-07-16 | 72.679 | 4,126 | +851 | 0.04% | 299,873 |
| 2010-07-19 | 2010-07-15 | 70.847 | 3,275 | +328 | 0.03% | 232,023 |
| 2010-07-15 | 2010-07-13 | 70.847 | 2,947 | +2,751 | 0.03% | 208,785 |
| 2010-07-14 | 2010-07-12 | 72.068 | 196 | -6,157 | 0.00% | 14,125 |
| 2010-07-13 | 2010-07-09 | 72.068 | 6,353 | +3,406 | 0.06% | 457,849 |
| 2010-07-09 | 2010-07-07 | 71.457 | 2,947 | +1,310 | 0.03% | 210,585 |
| 2010-07-08 | 2010-07-06 | 73.900 | 1,637 | -2,162 | 0.01% | 120,975 |
| 2010-07-02 | 2010-06-29 | 69.014 | 3,799 | +328 | 0.03% | 262,186 |
| 2010-06-28 | 2010-06-24 | 69.014 | 3,471 | -5,633 | 0.03% | 239,549 |
| 2010-06-24 | 2010-06-22 | 68.404 | 9,104 | +655 | 0.08% | 622,747 |
| 2010-06-22 | 2010-06-18 | 70.847 | 8,449 | +328 | 0.07% | 598,583 |
| 2010-06-21 | 2010-06-17 | 72.068 | 8,121 | -1,638 | 0.07% | 585,266 |
| 2010-06-15 | 2010-06-11 | 72.679 | 9,759 | -1,964 | 0.09% | 709,273 |
| 2010-06-14 | 2010-06-10 | 69.625 | 11,723 | +1,506 | 0.10% | 816,216 |
| 2010-06-04 | 2010-06-02 | 78.176 | 10,217 | +196 | 0.09% | 798,720 |
| 2010-05-31 | 2010-05-27 | 78.786 | 10,021 | -982 | 0.09% | 789,518 |
| 2010-05-27 | 2010-05-25 | 74.511 | 11,003 | +655 | 0.10% | 819,846 |
| 2010-05-19 | 2010-05-17 | 81.229 | 10,348 | +1,637 | 0.09% | 840,562 |
| 2010-05-04 | 2010-04-30 | 85.505 | 8,711 | +3,930 | 0.08% | 744,831 |
| 2010-05-03 | 2010-04-29 | 87.948 | 4,781 | -589 | 0.04% | 420,477 |
| 2010-04-22 | 2010-04-20 | 91.001 | 5,370 | +2,030 | 0.06% | 488,677 |
| 2010-04-21 | 2010-04-19 | 91.001 | 3,340 | +1,506 | 0.03% | 303,944 |
| 2010-04-20 | 2010-04-16 | 92.223 | 1,834 | -13,491 | 0.02% | 169,137 |
| 2010-04-19 | 2010-04-15 | 89.780 | 15,325 | -5,371 | 0.16% | 1,375,876 |
| 2010-04-16 | 2010-04-14 | 90.391 | 20,696 | +1,441 | 0.21% | 1,870,723 |
| 2010-04-15 | 2010-04-13 | 90.391 | 19,255 | +982 | 0.20% | 1,740,471 |
| 2010-04-14 | 2010-04-12 | 92.834 | 18,273 | -6,877 | 0.19% | 1,696,348 |
| 2010-04-12 | 2010-04-08 | 94.666 | 25,150 | +524 | 0.26% | 2,380,845 |
| 2010-04-09 | 2010-04-07 | 95.277 | 24,626 | +328 | 0.25% | 2,346,280 |
| 2010-04-08 | 2010-04-01 | 95.277 | 24,298 | +327 | 0.25% | 2,315,030 |
| 2010-04-07 | 2010-03-31 | 92.223 | 23,971 | +2,162 | 0.25% | 2,210,673 |
| 2010-04-01 | 2010-03-30 | 96.498 | 21,809 | -13,099 | 0.23% | 2,104,526 |
| 2010-03-30 | 2010-03-26 | 90.391 | 34,908 | -1,310 | 0.36% | 3,155,354 |
| 2010-03-29 | 2010-03-25 | 91.001 | 36,218 | -5,960 | 0.37% | 3,295,886 |
| 2010-03-26 | 2010-03-24 | 87.337 | 42,178 | +131 | 0.44% | 3,683,693 |
| 2010-03-25 | 2010-03-23 | 92.223 | 42,047 | +6,157 | 0.43% | 3,877,693 |
| 2010-03-24 | 2010-03-22 | 84.894 | 35,890 | +392 | 0.37% | 3,046,840 |
| 2010-03-23 | 2010-03-19 | 83.062 | 35,498 | -5,173 | 0.37% | 2,948,521 |
| 2010-03-22 | 2010-03-18 | 77.565 | 40,671 | +4,453 | 0.42% | 3,154,641 |
| 2010-03-19 | 2010-03-17 | 74.511 | 36,218 | +720 | 0.37% | 2,698,645 |
| 2010-03-18 | 2010-03-16 | 73.900 | 35,498 | -4,257 | 0.37% | 2,623,317 |
| 2010-03-17 | 2010-03-15 | 69.625 | 39,755 | -3,602 | 0.41% | 2,767,949 |
| 2010-03-16 | 2010-03-12 | 66.571 | 43,357 | +1,310 | 0.45% | 2,886,338 |
| 2010-03-15 | 2010-03-11 | 65.961 | 42,047 | +459 | 0.43% | 2,773,449 |
| 2010-03-12 | 2010-03-10 | 64.128 | 41,588 | +524 | 0.43% | 2,666,974 |
| 2010-03-10 | 2010-03-08 | 68.404 | 41,064 | +2,619 | 0.42% | 2,808,929 |
| 2010-03-09 | 2010-03-05 | 64.128 | 38,445 | -3,274 | 0.40% | 2,465,418 |
| 2010-03-04 | 2010-03-02 | 61.075 | 41,719 | -2,620 | 0.47% | 2,547,976 |
| 2010-03-01 | 2010-02-25 | 59.853 | 44,339 | +6,549 | 0.50% | 2,653,832 |
| 2010-02-26 | 2010-02-24 | 59.853 | 37,790 | +197 | 0.42% | 2,261,853 |
| 2010-02-25 | 2010-02-23 | 60.464 | 37,593 | +327 | 0.42% | 2,273,022 |
| 2010-02-23 | 2010-02-19 | 61.075 | 37,266 | +131 | 0.42% | 2,276,010 |
| 2010-02-22 | 2010-02-18 | 61.685 | 37,135 | -2,751 | 0.42% | 2,290,690 |
| 2010-02-12 | 2010-02-10 | 59.853 | 39,886 | -3,274 | 0.45% | 2,387,306 |
| 2010-02-09 | 2010-02-05 | 60.464 | 43,160 | +196 | 0.48% | 2,609,625 |
| 2010-02-08 | 2010-02-04 | 59.853 | 42,964 | +393 | 0.48% | 2,571,534 |
| 2010-02-04 | 2010-02-02 | 60.464 | 42,571 | +197 | 0.48% | 2,574,012 |
| 2010-02-02 | 2010-01-29 | 59.242 | 42,374 | -2,620 | 0.47% | 2,510,341 |
| 2010-01-22 | 2010-01-20 | 62.296 | 44,994 | +982 | 0.50% | 2,802,956 |
| 2010-01-20 | 2010-01-18 | 62.296 | 44,012 | +328 | 0.49% | 2,741,781 |
| 2010-01-19 | 2010-01-15 | 62.907 | 43,684 | +327 | 0.49% | 2,748,027 |
| 2010-01-18 | 2010-01-14 | 62.907 | 43,357 | +328 | 0.49% | 2,727,457 |
| 2010-01-14 | 2010-01-12 | 65.961 | 43,029 | +1,637 | 0.48% | 2,838,223 |
| 2010-01-13 | 2010-01-11 | 68.404 | 41,392 | -1,637 | 0.46% | 2,831,365 |
| 2010-01-12 | 2010-01-08 | 69.014 | 43,029 | -4,257 | 0.48% | 2,969,622 |
| 2010-01-11 | 2010-01-07 | 61.685 | 47,286 | +327 | 0.53% | 2,916,859 |
| 2010-01-05 | 2009-12-31 | 61.075 | 46,959 | +328 | 0.53% | 2,868,007 |
| 2010-01-04 | 2009-12-29 | 62.296 | 46,631 | +982 | 0.52% | 2,904,934 |
| 2009-12-30 | 2009-12-28 | 61.685 | 45,649 | +982 | 0.51% | 2,815,880 |
| 2009-12-29 | 2009-12-24 | 62.296 | 44,667 | -655 | 0.50% | 2,782,585 |
| 2009-12-22 | 2009-12-18 | 62.907 | 45,322 | +655 | 0.51% | 2,851,069 |
| 2009-12-21 | 2009-12-17 | 62.296 | 44,667 | +1,965 | 0.50% | 2,782,585 |
| 2009-12-18 | 2009-12-16 | 64.128 | 42,702 | +328 | 0.48% | 2,738,413 |
| 2009-12-17 | 2009-12-15 | 64.739 | 42,374 | -115 | 0.47% | 2,743,259 |
| 2009-12-16 | 2009-12-14 | 64.128 | 42,489 | +655 | 0.48% | 2,724,754 |
| 2009-12-14 | 2009-12-10 | 63.518 | 41,834 | +1,965 | 0.47% | 2,657,200 |
| 2009-12-11 | 2009-12-09 | 65.350 | 39,869 | +327 | 0.45% | 2,605,437 |
| 2009-12-10 | 2009-12-08 | 65.961 | 39,542 | +328 | 0.44% | 2,608,218 |
| 2009-12-04 | 2009-12-02 | 63.518 | 39,214 | +1,637 | 0.44% | 2,490,783 |
| 2009-12-01 | 2009-11-27 | 63.518 | 37,577 | +1,637 | 0.42% | 2,386,805 |
| 2009-11-30 | 2009-11-26 | 70.847 | 35,940 | +328 | 0.40% | 2,546,229 |
| 2009-11-26 | 2009-11-24 | 68.404 | 35,612 | -4,388 | 0.40% | 2,435,992 |
| 2009-11-25 | 2009-11-23 | 65.350 | 40,000 | -1,638 | 0.45% | 2,613,998 |
| 2009-11-20 | 2009-11-18 | 67.793 | 41,638 | +1,441 | 0.47% | 2,822,762 |
| 2009-11-19 | 2009-11-17 | 71.457 | 40,197 | +655 | 0.45% | 2,872,374 |
| 2009-11-17 | 2009-11-13 | 71.457 | 39,542 | +1,834 | 0.44% | 2,825,569 |
| 2009-11-16 | 2009-11-12 | 72.068 | 37,708 | +1,506 | 0.42% | 2,717,546 |
| 2009-11-13 | 2009-11-11 | 72.679 | 36,202 | -8,710 | 0.41% | 2,631,122 |
| 2009-11-10 | 2009-11-06 | 67.182 | 44,912 | +327 | 0.50% | 3,017,286 |
| 2009-11-05 | 2009-11-03 | 67.182 | 44,585 | -2,292 | 0.50% | 2,995,318 |
| 2009-10-30 | 2009-10-28 | 66.571 | 46,877 | +2,292 | 0.52% | 3,120,669 |
| 2009-10-29 | 2009-10-27 | 65.961 | 44,585 | +983 | 0.50% | 2,940,857 |
| 2009-10-28 | 2009-10-23 | 70.236 | 43,602 | +2,357 | 0.49% | 3,062,427 |
| 2009-10-27 | 2009-10-22 | 69.014 | 41,245 | -8,448 | 0.46% | 2,846,500 |
| 2009-10-23 | 2009-10-21 | 70.236 | 49,693 | +13,098 | 0.56% | 3,490,234 |
| 2009-10-21 | 2009-10-19 | 68.404 | 36,595 | -1,637 | 0.41% | 2,503,233 |
| 2009-10-20 | 2009-10-16 | 68.404 | 38,232 | +197 | 0.43% | 2,615,209 |
| 2009-10-15 | 2009-10-13 | 69.625 | 38,035 | -1,965 | 0.43% | 2,648,193 |
| 2009-10-14 | 2009-10-12 | 72.068 | 40,000 | +2,358 | 0.45% | 2,882,726 |
| 2009-10-08 | 2009-10-06 | 68.404 | 37,642 | +1,244 | 0.42% | 2,574,851 |
| 2009-10-06 | 2009-10-02 | 68.404 | 36,398 | +327 | 0.41% | 2,489,757 |
| 2009-10-02 | 2009-09-29 | 67.182 | 36,071 | -3,929 | 0.40% | 2,423,329 |
| 2009-09-28 | 2009-09-24 | 68.404 | 40,000 | +1,113 | 0.45% | 2,736,147 |
| 2009-09-25 | 2009-09-23 | 64.128 | 38,887 | +1,114 | 0.44% | 2,493,763 |
| 2009-09-24 | 2009-09-22 | 70.236 | 37,773 | +327 | 0.42% | 2,653,021 |
| 2009-09-23 | 2009-09-21 | 71.457 | 37,446 | +524 | 0.42% | 2,675,794 |
| 2009-09-22 | 2009-09-18 | 73.900 | 36,922 | -1,310 | 0.41% | 2,728,551 |
| 2009-09-21 | 2009-09-17 | 73.900 | 38,232 | -2,292 | 0.43% | 2,825,360 |
| 2009-09-18 | 2009-09-16 | 74.511 | 40,524 | -2,292 | 0.45% | 3,019,490 |
| 2009-09-14 | 2009-09-10 | 81.840 | 42,816 | -2,293 | 0.48% | 3,504,066 |
| 2009-09-10 | 2009-09-08 | 76.343 | 45,109 | +1,834 | 0.50% | 3,443,774 |
| 2009-09-08 | 2009-09-04 | 75.733 | 43,275 | +721 | 0.48% | 3,277,330 |
| 2009-09-01 | 2009-08-28 | 89.780 | 42,554 | +327 | 0.48% | 3,820,491 |
| 2009-08-31 | 2009-08-27 | 90.391 | 42,227 | -1,179 | 0.47% | 3,816,923 |
| 2009-08-28 | 2009-08-26 | 90.391 | 43,406 | -524 | 0.49% | 3,923,493 |
| 2009-08-26 | 2009-08-24 | 91.612 | 43,930 | -12,771 | 0.49% | 4,024,518 |
| 2009-08-21 | 2009-08-19 | 91.001 | 56,701 | +851 | 0.63% | 5,159,866 |
| 2009-08-20 | 2009-08-18 | 91.612 | 55,850 | +721 | 0.62% | 5,116,534 |
| 2009-08-19 | 2009-08-17 | 91.612 | 55,129 | -655 | 0.64% | 5,050,482 |
| 2009-08-17 | 2009-08-13 | 92.223 | 55,784 | +1,834 | 0.70% | 5,144,558 |
| 2009-08-14 | 2009-08-12 | 92.834 | 53,950 | -131 | 0.68% | 5,008,371 |
| 2009-08-12 | 2009-08-10 | 93.444 | 54,081 | -2,620 | 0.68% | 5,053,562 |
| 2009-08-10 | 2009-08-06 | 94.666 | 56,701 | +327 | 0.71% | 5,367,646 |
| 2009-08-07 | 2009-08-05 | 95.277 | 56,374 | +917 | 0.71% | 5,371,120 |
| 2009-08-06 | 2009-08-04 | 95.887 | 55,457 | -5,567 | 0.70% | 5,317,622 |
| 2009-08-05 | 2009-08-03 | 94.055 | 61,024 | +1,441 | 0.77% | 5,739,616 |
| 2009-08-03 | 2009-07-30 | 93.444 | 59,583 | +983 | 0.75% | 5,567,692 |
| 2009-07-31 | 2009-07-29 | 95.887 | 58,600 | +327 | 0.74% | 5,618,996 |
| 2009-07-30 | 2009-07-28 | 95.887 | 58,273 | -3,537 | 0.73% | 5,587,641 |
| 2009-07-29 | 2009-07-27 | 97.720 | 61,810 | -65 | 0.78% | 6,040,045 |
| 2009-07-23 | 2009-07-21 | 97.109 | 61,875 | -1,965 | 0.78% | 6,008,607 |
| 2009-07-21 | 2009-07-17 | 101.384 | 63,840 | +5,567 | 1.01% | 6,472,356 |
| 2009-07-17 | 2009-07-15 | 105.049 | 58,273 | -1,375 | 0.92% | 6,121,492 |
| 2009-07-16 | 2009-07-14 | 101.384 | 59,648 | +1,375 | 0.94% | 6,047,354 |
| 2009-06-17 | 2009-06-15 | 92.223 | 58,273 | +4,912 | 1.24% | 5,374,100 |
| 2009-06-11 | 2009-06-09 | 100.163 | 53,361 | +3,930 | 1.14% | 5,344,773 |
| 2009-06-08 | 2009-06-04 | 90.391 | 49,431 | +4,912 | 1.06% | 4,468,097 |
| 2009-06-05 | 2009-06-03 | 94.666 | 44,519 | +11,461 | 0.95% | 4,214,427 |
| 2009-06-04 | 2009-06-02 | 76.343 | 33,058 | +24,560 | 0.71% | 2,523,760 |
| 2009-06-03 | 2009-06-01 | 66.571 | 8,498 | +8,138 | 0.18% | 565,724 |
| 2009-03-19 | 2009-03-17 | 44.585 | 360 | -3,242 | 0.01% | 16,050 |
| 2009-03-05 | 2009-03-03 | 43.363 | 3,602 | +3,242 | 0.08% | 156,194 |
| 2008-08-01 | 2008-07-30 | 92.834 | 360 | +88 | 0.01% | 33,420 |
| 2008-07-16 | 2008-07-14 | 119.096 | 272 | -23 | 0.01% | 32,394 |
| 2008-06-30 | 2008-06-26 | 148.615 | 295 | -56 | 0.01% | 43,841 |
| 2008-06-04 | 2008-06-02 | 235.734 | 351 | -86 | 0.01% | 82,743 |
| 2008-05-30 | 2008-05-28 | 297.230 | 437 | +164 | 0.01% | 129,890 |
| 2008-05-19 | 2008-05-15 | 307.480 | 273 | -59 | 0.01% | 83,942 |
| 2008-03-19 | 2008-03-17 | 248.546 | 332 | -156 | 0.01% | 82,517 |
| 2008-03-07 | 2008-03-05 | 302.355 | 488 | +156 | 0.01% | 147,549 |
| 2008-01-24 | 2008-01-22 | 230.610 | 332 | -292 | 0.01% | 76,562 |
| 2007-12-14 | 2007-12-12 | 358.726 | 624 | -391 | 0.02% | 223,845 |
| 2007-12-13 | 2007-12-11 | 425.347 | 1,015 | +20 | 0.03% | 431,727 |
| 2007-11-30 | 2007-11-28 | 502.217 | 995 | +214 | 0.03% | 499,706 |
| 2007-11-22 | 2007-11-20 | 563.713 | 781 | -1,951 | 0.02% | 440,260 |
| 2007-11-14 | 2007-11-12 | 486.843 | 2,732 | +976 | 0.07% | 1,330,054 |
| 2007-11-13 | 2007-11-09 | 512.466 | 1,756 | +1,678 | 0.05% | 899,890 |
| 2007-11-09 | 2007-11-07 | 471.469 | 78 | -195 | 0.00% | 36,775 |
| 2007-11-02 | 2007-10-31 | 327.978 | 273 | -219 | 0.01% | 89,538 |
| 2007-11-01 | 2007-10-30 | 292.106 | 492 | -171 | 0.03% | 143,716 |
| 2007-09-03 | 2007-08-30 | 338.228 | 663 | -196 | 0.04% | 224,245 |
| 2007-08-27 | 2007-08-23 | 307.480 | 859 | +586 | 0.05% | 264,125 |
| 2007-07-30 | 2007-07-26 | 379.225 | 273 | +195 | 0.03% | 103,528 |
| 2007-06-26 | 2007-06-22 | 292.106 | 78 | 0.01% | 22,784 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy