History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 126,000 | +0 | 0.00% | 365,400 |
| 2025-10-13 | 2025-10-09 | 2.930 | 126,000 | +0 | 0.00% | 369,180 |
| 2025-10-10 | 2025-10-08 | 3.060 | 126,000 | +0 | 0.00% | 385,560 |
| 2025-10-09 | 2025-10-06 | 3.020 | 126,000 | +0 | 0.00% | 380,520 |
| 2025-10-08 | 2025-10-03 | 3.010 | 126,000 | +0 | 0.00% | 379,260 |
| 2025-10-06 | 2025-10-02 | 3.000 | 126,000 | -20,000 | 0.00% | 378,000 |
| 2025-08-11 | 2025-08-07 | 2.880 | 146,000 | +20,000 | 0.00% | 420,480 |
| 2025-08-01 | 2025-07-30 | 3.230 | 126,000 | -12,000 | 0.00% | 406,980 |
| 2025-07-24 | 2025-07-22 | 3.320 | 138,000 | -40,000 | 0.00% | 458,160 |
| 2025-02-17 | 2025-02-13 | 2.410 | 178,000 | +4,000 | 0.00% | 428,980 |
| 2025-01-13 | 2025-01-09 | 2.500 | 174,000 | -12,000 | 0.00% | 435,000 |
| 2025-01-10 | 2025-01-08 | 2.490 | 186,000 | +12,000 | 0.00% | 463,140 |
| 2025-01-09 | 2025-01-07 | 2.480 | 174,000 | +20,000 | 0.00% | 431,520 |
| 2025-01-07 | 2025-01-03 | 2.490 | 154,000 | +20,000 | 0.00% | 383,460 |
| 2025-01-03 | 2024-12-31 | 2.450 | 134,000 | +4,000 | 0.00% | 328,300 |
| 2024-07-02 | 2024-06-27 | 2.040 | 130,000 | -8,000 | 0.00% | 265,200 |
| 2023-11-27 | 2023-11-23 | 1.920 | 138,000 | -252,000 | 0.00% | 264,960 |
| 2023-11-24 | 2023-11-22 | 1.870 | 390,000 | +252,000 | 0.00% | 729,300 |
| 2023-08-01 | 2023-07-28 | 2.630 | 138,000 | -36,000 | 0.00% | 362,940 |
| 2023-07-26 | 2023-07-24 | 2.570 | 174,000 | +16,000 | 0.00% | 447,180 |
| 2023-07-24 | 2023-07-20 | 2.630 | 158,000 | +20,000 | 0.00% | 415,540 |
| 2022-09-16 | 2022-09-14 | 2.040 | 138,000 | -4,000 | 0.00% | 281,520 |
| 2022-08-23 | 2022-08-19 | 2.120 | 142,000 | +4,000 | 0.00% | 301,040 |
| 2022-06-23 | 2022-06-21 | 3.120 | 138,000 | -12,000 | 0.00% | 430,560 |
| 2022-06-22 | 2022-06-20 | 3.110 | 150,000 | +12,000 | 0.00% | 466,500 |
| 2022-06-20 | 2022-06-16 | 2.760 | 138,000 | -4,000 | 0.00% | 380,880 |
| 2022-06-14 | 2022-06-10 | 2.610 | 142,000 | +4,000 | 0.00% | 370,620 |
| 2022-06-06 | 2022-06-01 | 2.230 | 138,000 | -4,000 | 0.00% | 307,740 |
| 2022-06-02 | 2022-05-31 | 2.240 | 142,000 | +4,000 | 0.00% | 318,080 |
| 2022-05-24 | 2022-05-20 | 2.200 | 138,000 | -8,000 | 0.00% | 303,600 |
| 2022-03-16 | 2022-03-14 | 1.950 | 146,000 | -128,000 | 0.00% | 284,700 |
| 2022-03-14 | 2022-03-10 | 2.210 | 274,000 | -100,000 | 0.00% | 605,540 |
| 2022-03-07 | 2022-03-03 | 2.110 | 374,000 | +100,000 | 0.00% | 789,140 |
| 2022-02-25 | 2022-02-23 | 2.360 | 274,000 | -16,000 | 0.00% | 646,640 |
| 2022-02-24 | 2022-02-22 | 2.080 | 290,000 | +16,000 | 0.00% | 603,200 |
| 2022-02-14 | 2022-02-10 | 2.440 | 274,000 | +128,000 | 0.00% | 668,560 |
| 2022-01-13 | 2022-01-11 | 2.430 | 146,000 | +8,000 | 0.00% | 354,780 |
| 2022-01-07 | 2022-01-05 | 2.720 | 138,000 | -12,000 | 0.00% | 375,360 |
| 2022-01-06 | 2022-01-04 | 2.730 | 150,000 | +12,000 | 0.00% | 409,500 |
| 2022-01-04 | 2021-12-31 | 2.950 | 138,000 | -4,000 | 0.00% | 407,100 |
| 2022-01-03 | 2021-12-29 | 2.950 | 142,000 | +4,000 | 0.00% | 418,900 |
| 2021-12-17 | 2021-12-15 | 2.860 | 138,000 | -4,000 | 0.00% | 394,680 |
| 2021-12-16 | 2021-12-14 | 3.020 | 142,000 | +4,000 | 0.00% | 428,840 |
| 2021-12-07 | 2021-12-03 | 3.220 | 138,000 | -8,000 | 0.00% | 444,360 |
| 2021-12-06 | 2021-12-02 | 2.910 | 146,000 | -8,000 | 0.00% | 424,860 |
| 2021-12-02 | 2021-11-30 | 3.300 | 154,000 | +16,000 | 0.00% | 508,200 |
| 2021-11-30 | 2021-11-26 | 3.430 | 138,000 | -4,000 | 0.00% | 473,340 |
| 2021-11-29 | 2021-11-25 | 3.350 | 142,000 | -12,000 | 0.00% | 475,700 |
| 2021-11-26 | 2021-11-24 | 3.550 | 154,000 | +8,000 | 0.00% | 546,700 |
| 2021-11-25 | 2021-11-23 | 3.630 | 146,000 | -28,000 | 0.00% | 529,980 |
| 2021-11-24 | 2021-11-22 | 2.900 | 174,000 | +28,000 | 0.00% | 504,600 |
| 2021-11-23 | 2021-11-19 | 2.280 | 146,000 | -20,000 | 0.00% | 332,880 |
| 2021-11-22 | 2021-11-18 | 2.110 | 166,000 | +20,000 | 0.00% | 350,260 |
| 2021-11-08 | 2021-11-04 | 2.340 | 146,000 | -12,000 | 0.00% | 341,640 |
| 2021-11-05 | 2021-11-03 | 2.660 | 158,000 | +4,000 | 0.00% | 420,280 |
| 2021-11-04 | 2021-11-02 | 2.850 | 154,000 | +4,000 | 0.00% | 438,900 |
| 2021-11-03 | 2021-11-01 | 3.090 | 150,000 | +12,000 | 0.00% | 463,500 |
| 2021-10-19 | 2021-10-15 | 2.730 | 138,000 | -16,000 | 0.00% | 376,740 |
| 2021-10-18 | 2021-10-12 | 2.690 | 154,000 | +16,000 | 0.00% | 414,260 |
| 2021-10-11 | 2021-10-07 | 2.250 | 138,000 | -100,000 | 0.00% | 310,500 |
| 2021-10-07 | 2021-10-05 | 2.270 | 238,000 | +100,000 | 0.00% | 540,260 |
| 2021-09-30 | 2021-09-28 | 1.970 | 138,000 | -112,000 | 0.00% | 271,860 |
| 2021-09-29 | 2021-09-27 | 1.900 | 250,000 | +112,000 | 0.00% | 475,000 |
| 2021-09-09 | 2021-09-07 | 3.530 | 138,000 | -12,000 | 0.00% | 487,140 |
| 2021-09-08 | 2021-09-06 | 3.740 | 150,000 | +12,000 | 0.00% | 561,000 |
| 2021-08-31 | 2021-08-27 | 3.720 | 138,000 | -52,000 | 0.00% | 513,360 |
| 2021-08-30 | 2021-08-26 | 3.660 | 190,000 | +52,000 | 0.00% | 695,400 |
| 2021-08-27 | 2021-08-25 | 3.850 | 138,000 | -24,000 | 0.00% | 531,300 |
| 2021-08-24 | 2021-08-20 | 3.800 | 162,000 | +24,000 | 0.00% | 615,600 |
| 2021-08-13 | 2021-08-11 | 4.750 | 138,000 | -8,000 | 0.00% | 655,500 |
| 2021-08-11 | 2021-08-09 | 4.240 | 146,000 | +8,000 | 0.00% | 619,040 |
| 2021-08-06 | 2021-08-04 | 4.590 | 138,000 | +4,000 | 0.00% | 633,420 |
| 2021-07-28 | 2021-07-26 | 3.380 | 134,000 | -8,000 | 0.00% | 452,920 |
| 2021-07-19 | 2021-07-15 | 4.470 | 142,000 | +8,000 | 0.00% | 634,740 |
| 2021-07-16 | 2021-07-14 | 4.700 | 134,000 | +4,000 | 0.00% | 629,800 |
| 2021-06-10 | 2021-06-08 | 6.960 | 130,000 | +4,000 | 0.00% | 904,800 |
| 2021-03-18 | 2021-03-16 | 10.300 | 126,000 | -4,000 | 0.00% | 1,297,800 |
| 2021-03-15 | 2021-03-11 | 9.690 | 130,000 | -100,000 | 0.00% | 1,259,700 |
| 2021-03-11 | 2021-03-09 | 8.520 | 230,000 | +4,000 | 0.00% | 1,959,600 |
| 2021-03-10 | 2021-03-08 | 8.640 | 226,000 | -32,000 | 0.00% | 1,952,640 |
| 2021-03-05 | 2021-03-03 | 10.660 | 258,000 | -4,000 | 0.00% | 2,750,280 |
| 2021-03-04 | 2021-03-02 | 9.280 | 262,000 | +16,000 | 0.00% | 2,431,360 |
| 2021-02-26 | 2021-02-24 | 12.380 | 246,000 | +4,000 | 0.00% | 3,045,480 |
| 2021-02-25 | 2021-02-23 | 12.860 | 242,000 | -4,000 | 0.00% | 3,112,120 |
| 2021-02-24 | 2021-02-22 | 12.120 | 246,000 | +8,000 | 0.00% | 2,981,520 |
| 2021-02-23 | 2021-02-19 | 13.840 | 238,000 | +28,000 | 0.00% | 3,293,920 |
| 2021-02-19 | 2021-02-17 | 16.500 | 210,000 | -4,000 | 0.00% | 3,465,000 |
| 2021-02-18 | 2021-02-16 | 15.240 | 214,000 | +4,000 | 0.00% | 3,261,360 |
| 2021-02-17 | 2021-02-11 | 10.420 | 210,000 | -4,000 | 0.00% | 2,188,200 |
| 2021-02-10 | 2021-02-08 | 8.470 | 214,000 | -800 | 0.00% | 1,812,580 |
| 2021-02-04 | 2021-02-02 | 4.250 | 214,800 | -33,200 | 0.00% | 912,900 |
| 2021-02-03 | 2021-02-01 | 3.780 | 248,000 | +14,000 | 0.00% | 937,440 |
| 2021-01-22 | 2021-01-20 | 3.390 | 234,000 | -79,600 | 0.00% | 793,260 |
| 2021-01-21 | 2021-01-19 | 2.700 | 313,600 | -34,400 | 0.00% | 846,720 |
| 2021-01-20 | 2021-01-18 | 2.600 | 348,000 | +110,000 | 0.00% | 904,800 |
| 2021-01-13 | 2021-01-11 | 2.600 | 238,000 | +4,000 | 0.00% | 618,800 |
| 2020-12-15 | 2020-12-11 | 2.700 | 234,000 | -5,200 | 0.00% | 631,800 |
| 2020-12-14 | 2020-12-10 | 2.500 | 239,200 | +5,200 | 0.00% | 598,000 |
| 2020-11-11 | 2020-11-09 | 3.300 | 234,000 | -2,000 | 0.00% | 772,200 |
| 2020-11-09 | 2020-11-05 | 3.500 | 236,000 | -3,200 | 0.00% | 826,000 |
| 2020-11-02 | 2020-10-29 | 3.500 | 239,200 | +2,400 | 0.00% | 837,200 |
| 2020-10-16 | 2020-10-14 | 3.250 | 236,800 | -4,800 | 0.00% | 769,600 |
| 2020-10-15 | 2020-10-12 | 3.350 | 241,600 | +4,800 | 0.00% | 809,360 |
| 2020-10-09 | 2020-10-07 | 3.200 | 236,800 | -4,000 | 0.00% | 757,760 |
| 2020-10-05 | 2020-09-29 | 2.900 | 240,800 | -2,000 | 0.00% | 698,320 |
| 2020-09-30 | 2020-09-28 | 2.800 | 242,800 | +4,000 | 0.00% | 679,840 |
| 2020-09-29 | 2020-09-25 | 2.550 | 238,800 | -7,200 | 0.00% | 608,940 |
| 2020-09-25 | 2020-09-23 | 3.450 | 246,000 | -4,000 | 0.00% | 848,700 |
| 2020-09-23 | 2020-09-21 | 3.650 | 250,000 | +19,200 | 0.00% | 912,500 |
| 2020-09-22 | 2020-09-18 | 3.800 | 230,800 | -9,200 | 0.00% | 877,040 |
| 2020-09-21 | 2020-09-17 | 3.750 | 240,000 | +1,200 | 0.00% | 900,000 |
| 2020-09-18 | 2020-09-16 | 3.700 | 238,800 | -4,000 | 0.00% | 883,560 |
| 2020-09-17 | 2020-09-15 | 3.700 | 242,800 | +4,400 | 0.00% | 898,360 |
| 2020-09-16 | 2020-09-14 | 4.000 | 238,400 | +21,600 | 0.00% | 953,600 |
| 2020-09-15 | 2020-09-11 | 3.100 | 216,800 | -6,000 | 0.00% | 672,080 |
| 2020-08-20 | 2020-08-18 | 2.500 | 222,800 | +12,000 | 0.00% | 557,000 |
| 2020-08-19 | 2020-08-17 | 2.400 | 210,800 | -12,000 | 0.00% | 505,920 |
| 2020-08-18 | 2020-08-14 | 2.450 | 222,800 | +12,000 | 0.00% | 545,860 |
| 2020-08-17 | 2020-08-13 | 2.430 | 210,800 | -12,000 | 0.00% | 512,244 |
| 2020-08-14 | 2020-08-12 | 2.480 | 222,800 | +12,000 | 0.00% | 552,544 |
| 2020-08-06 | 2020-08-04 | 2.750 | 210,800 | -22,000 | 0.00% | 579,700 |
| 2020-07-23 | 2020-07-21 | 2.850 | 232,800 | +12,000 | 0.00% | 663,480 |
| 2020-07-17 | 2020-07-15 | 2.800 | 220,800 | -4,000 | 0.00% | 618,240 |
| 2020-07-15 | 2020-07-13 | 3.000 | 224,800 | +4,000 | 0.00% | 674,400 |
| 2020-05-27 | 2020-05-25 | 1.780 | 220,800 | -12,000 | 0.00% | 393,024 |
| 2020-05-20 | 2020-05-18 | 1.360 | 232,800 | -14,000 | 0.00% | 316,608 |
| 2020-05-14 | 2020-05-12 | 1.110 | 246,800 | -70,800 | 0.00% | 273,948 |
| 2020-04-07 | 2020-04-03 | 0.740 | 317,600 | -60,000 | 0.00% | 235,024 |
| 2020-03-23 | 2020-03-19 | 0.680 | 377,600 | -30,000 | 0.01% | 256,768 |
| 2020-03-20 | 2020-03-18 | 0.760 | 407,600 | +14,000 | 0.01% | 309,776 |
| 2020-01-13 | 2020-01-09 | 1.200 | 393,600 | +12,000 | 0.01% | 472,320 |
| 2019-12-04 | 2019-12-02 | 1.120 | 381,600 | +44,400 | 0.01% | 427,392 |
| 2019-11-28 | 2019-11-26 | 1.200 | 337,200 | -3,600 | 0.00% | 404,640 |
| 2019-11-27 | 2019-11-25 | 1.170 | 340,800 | -4,800 | 0.00% | 398,736 |
| 2019-11-18 | 2019-11-14 | 1.360 | 345,600 | +4,800 | 0.00% | 470,016 |
| 2019-11-14 | 2019-11-12 | 1.270 | 340,800 | -30,000 | 0.00% | 432,816 |
| 2019-11-01 | 2019-10-30 | 1.150 | 370,800 | +30,000 | 0.00% | 426,420 |
| 2019-10-10 | 2019-10-08 | 1.240 | 340,800 | -2,400 | 0.00% | 422,592 |
| 2019-08-15 | 2019-08-13 | 1.270 | 343,200 | +3,600 | 0.00% | 435,864 |
| 2019-08-12 | 2019-08-08 | 1.480 | 339,600 | -3,200 | 0.00% | 502,608 |
| 2019-08-06 | 2019-08-02 | 1.420 | 342,800 | +3,200 | 0.00% | 486,776 |
| 2019-07-26 | 2019-07-24 | 1.660 | 339,600 | -8,000 | 0.00% | 563,736 |
| 2019-07-22 | 2019-07-18 | 1.720 | 347,600 | -12,400 | 0.00% | 597,872 |
| 2019-05-23 | 2019-05-21 | 1.830 | 360,000 | +12,400 | 0.00% | 658,800 |
| 2019-05-08 | 2019-05-06 | 2.080 | 347,600 | +8,000 | 0.00% | 723,008 |
| 2019-04-26 | 2019-04-24 | 2.340 | 339,600 | -12,000 | 0.00% | 794,664 |
| 2019-04-23 | 2019-04-17 | 2.400 | 351,600 | +4,800 | 0.00% | 843,840 |
| 2019-04-15 | 2019-04-11 | 2.350 | 346,800 | +5,200 | 0.00% | 814,980 |
| 2019-04-11 | 2019-04-09 | 2.380 | 341,600 | +12,000 | 0.00% | 813,008 |
| 2019-04-04 | 2019-04-02 | 2.550 | 329,600 | -28,000 | 0.00% | 840,480 |
| 2019-03-28 | 2019-03-26 | 2.430 | 357,600 | +20,000 | 0.00% | 868,968 |
| 2019-03-27 | 2019-03-25 | 2.440 | 337,600 | +8,000 | 0.00% | 823,744 |
| 2019-03-15 | 2019-03-13 | 2.550 | 329,600 | +12,000 | 0.00% | 840,480 |
| 2019-02-20 | 2019-02-18 | 2.750 | 317,600 | -12,000 | 0.00% | 873,400 |
| 2019-02-15 | 2019-02-13 | 2.800 | 329,600 | -11,200 | 0.00% | 922,880 |
| 2019-02-08 | 2019-01-31 | 2.550 | 340,800 | +12,000 | 0.00% | 869,040 |
| 2019-01-25 | 2019-01-23 | 2.490 | 328,800 | -4,000 | 0.00% | 818,712 |
| 2019-01-21 | 2019-01-17 | 2.600 | 332,800 | +4,000 | 0.00% | 865,280 |
| 2019-01-15 | 2019-01-11 | 2.360 | 328,800 | -8,000 | 0.00% | 775,968 |
| 2019-01-14 | 2019-01-10 | 2.260 | 336,800 | +8,000 | 0.00% | 761,168 |
| 2018-12-28 | 2018-12-24 | 2.410 | 328,800 | -22,200 | 0.00% | 792,408 |
| 2018-12-06 | 2018-12-04 | 2.750 | 351,000 | +30,000 | 0.00% | 965,250 |
| 2018-11-21 | 2018-11-19 | 2.800 | 321,000 | +30,000 | 0.00% | 898,800 |
| 2018-11-16 | 2018-11-14 | 2.800 | 291,000 | +11,200 | 0.00% | 814,800 |
| 2018-10-15 | 2018-10-11 | 2.800 | 279,800 | -40,800 | 0.00% | 783,440 |
| 2018-10-09 | 2018-10-05 | 3.050 | 320,600 | +2,400 | 0.00% | 977,830 |
| 2018-09-10 | 2018-09-06 | 3.100 | 318,200 | +10,000 | 0.00% | 986,420 |
| 2018-09-03 | 2018-08-30 | 3.250 | 308,200 | -3,600 | 0.00% | 1,001,650 |
| 2018-08-27 | 2018-08-23 | 3.100 | 311,800 | +27,600 | 0.00% | 966,580 |
| 2018-08-24 | 2018-08-22 | 3.200 | 284,200 | -28,800 | 0.00% | 909,440 |
| 2018-08-21 | 2018-08-17 | 2.600 | 313,000 | +3,600 | 0.00% | 813,800 |
| 2018-08-16 | 2018-08-14 | 2.650 | 309,400 | -3,200 | 0.00% | 819,910 |
| 2018-08-15 | 2018-08-13 | 2.750 | 312,600 | -3,200 | 0.00% | 859,650 |
| 2018-08-14 | 2018-08-10 | 2.700 | 315,800 | +18,400 | 0.00% | 852,660 |
| 2018-08-09 | 2018-08-07 | 2.550 | 297,400 | -4,000 | 0.00% | 758,370 |
| 2018-08-08 | 2018-08-06 | 2.480 | 301,400 | +6,400 | 0.00% | 747,472 |
| 2018-07-10 | 2018-07-06 | 2.360 | 295,000 | -12,000 | 0.00% | 696,200 |
| 2018-07-09 | 2018-07-05 | 2.400 | 307,000 | +12,000 | 0.00% | 736,800 |
| 2018-06-28 | 2018-06-26 | 2.900 | 295,000 | +8,000 | 0.00% | 855,500 |
| 2018-06-25 | 2018-06-21 | 2.900 | 287,000 | +8,000 | 0.00% | 832,300 |
| 2018-06-22 | 2018-06-20 | 3.050 | 279,000 | +5,200 | 0.00% | 850,950 |
| 2018-05-18 | 2018-05-16 | 3.200 | 273,800 | -50,000 | 0.00% | 876,160 |
| 2018-05-08 | 2018-05-04 | 3.250 | 323,800 | -7,200 | 0.00% | 1,052,350 |
| 2018-04-27 | 2018-04-25 | 2.950 | 331,000 | +7,200 | 0.00% | 976,450 |
| 2018-04-20 | 2018-04-18 | 3.050 | 323,800 | -4,000 | 0.00% | 987,590 |
| 2018-03-16 | 2018-03-14 | 3.700 | 327,800 | -2,000 | 0.00% | 1,212,860 |
| 2018-03-14 | 2018-03-12 | 3.700 | 329,800 | +4,000 | 0.00% | 1,220,260 |
| 2018-03-12 | 2018-03-08 | 3.700 | 325,800 | +6,400 | 0.00% | 1,205,460 |
| 2018-03-01 | 2018-02-27 | 3.650 | 319,400 | -800 | 0.00% | 1,165,810 |
| 2018-02-28 | 2018-02-26 | 3.700 | 320,200 | +400 | 0.00% | 1,184,740 |
| 2018-02-14 | 2018-02-12 | 3.200 | 319,800 | -26,400 | 0.00% | 1,023,360 |
| 2018-02-09 | 2018-02-07 | 3.150 | 346,200 | +400 | 0.00% | 1,090,530 |
| 2018-02-08 | 2018-02-06 | 3.000 | 345,800 | +1,600 | 0.00% | 1,037,400 |
| 2018-02-02 | 2018-01-31 | 3.600 | 344,200 | -50,000 | 0.00% | 1,239,120 |
| 2018-01-31 | 2018-01-29 | 3.650 | 394,200 | -10,000 | 0.01% | 1,438,830 |
| 2018-01-26 | 2018-01-24 | 3.700 | 404,200 | +10,000 | 0.01% | 1,495,540 |
| 2018-01-22 | 2018-01-18 | 3.650 | 394,200 | -22,000 | 0.01% | 1,438,830 |
| 2018-01-19 | 2018-01-17 | 3.650 | 416,200 | -10,000 | 0.01% | 1,519,130 |
| 2018-01-18 | 2018-01-16 | 3.550 | 426,200 | +22,000 | 0.01% | 1,513,010 |
| 2018-01-17 | 2018-01-15 | 3.700 | 404,200 | +10,000 | 0.01% | 1,495,540 |
| 2018-01-15 | 2018-01-11 | 3.650 | 394,200 | +2,000 | 0.01% | 1,438,830 |
| 2018-01-12 | 2018-01-10 | 3.750 | 392,200 | +30,400 | 0.01% | 1,470,750 |
| 2018-01-11 | 2018-01-09 | 3.750 | 361,800 | +4,000 | 0.00% | 1,356,750 |
| 2018-01-09 | 2018-01-05 | 3.950 | 357,800 | -1,600 | 0.00% | 1,413,310 |
| 2018-01-08 | 2018-01-04 | 3.900 | 359,400 | -26,000 | 0.00% | 1,401,660 |
| 2018-01-05 | 2018-01-03 | 3.750 | 385,400 | -18,400 | 0.01% | 1,445,250 |
| 2018-01-04 | 2018-01-02 | 3.750 | 403,800 | +18,400 | 0.01% | 1,514,250 |
| 2017-12-29 | 2017-12-27 | 3.600 | 385,400 | -28,800 | 0.01% | 1,387,440 |
| 2017-12-28 | 2017-12-22 | 3.750 | 414,200 | -7,600 | 0.01% | 1,553,250 |
| 2017-12-27 | 2017-12-21 | 3.750 | 421,800 | +10,000 | 0.01% | 1,581,750 |
| 2017-12-22 | 2017-12-20 | 3.400 | 411,800 | -20,000 | 0.01% | 1,400,120 |
| 2017-12-21 | 2017-12-19 | 3.450 | 431,800 | +24,400 | 0.01% | 1,489,710 |
| 2017-12-20 | 2017-12-18 | 3.200 | 407,400 | +4,400 | 0.01% | 1,303,680 |
| 2017-12-18 | 2017-12-14 | 3.400 | 403,000 | -10,000 | 0.01% | 1,370,200 |
| 2017-12-15 | 2017-12-13 | 3.400 | 413,000 | +34,000 | 0.01% | 1,404,200 |
| 2017-12-14 | 2017-12-12 | 3.200 | 379,000 | -31,200 | 0.01% | 1,212,800 |
| 2017-12-13 | 2017-12-11 | 2.900 | 410,200 | -40,000 | 0.01% | 1,189,580 |
| 2017-12-12 | 2017-12-08 | 2.850 | 450,200 | +10,000 | 0.01% | 1,283,070 |
| 2017-12-11 | 2017-12-07 | 2.900 | 440,200 | +10,000 | 0.01% | 1,276,580 |
| 2017-12-08 | 2017-12-06 | 2.950 | 430,200 | +40,000 | 0.01% | 1,269,090 |
| 2017-12-06 | 2017-12-04 | 3.100 | 390,200 | -10,000 | 0.01% | 1,209,620 |
| 2017-11-24 | 2017-11-22 | 2.950 | 400,200 | -10,000 | 0.01% | 1,180,590 |
| 2017-11-23 | 2017-11-21 | 3.150 | 410,200 | +3,200 | 0.01% | 1,292,130 |
| 2017-11-21 | 2017-11-17 | 3.450 | 407,000 | +13,600 | 0.01% | 1,404,150 |
| 2017-11-20 | 2017-11-16 | 3.450 | 393,400 | -32,000 | 0.01% | 1,357,230 |
| 2017-11-16 | 2017-11-14 | 3.450 | 425,400 | +8,800 | 0.01% | 1,467,630 |
| 2017-11-15 | 2017-11-13 | 3.300 | 416,600 | +27,200 | 0.01% | 1,374,780 |
| 2017-11-14 | 2017-11-10 | 3.700 | 389,400 | +4,000 | 0.01% | 1,440,780 |
| 2017-11-10 | 2017-11-08 | 3.850 | 385,400 | +14,000 | 0.01% | 1,483,790 |
| 2017-11-09 | 2017-11-07 | 3.950 | 371,400 | +22,000 | 0.00% | 1,467,030 |
| 2017-11-06 | 2017-11-02 | 3.900 | 349,400 | +4,800 | 0.00% | 1,362,660 |
| 2017-11-03 | 2017-11-01 | 4.050 | 344,600 | -15,200 | 0.00% | 1,395,630 |
| 2017-11-02 | 2017-10-31 | 4.150 | 359,800 | +4,800 | 0.00% | 1,493,170 |
| 2017-10-30 | 2017-10-26 | 4.200 | 355,000 | -20,800 | 0.00% | 1,491,000 |
| 2017-10-27 | 2017-10-25 | 4.250 | 375,800 | +20,800 | 0.01% | 1,597,150 |
| 2017-10-26 | 2017-10-24 | 4.300 | 355,000 | +2,000 | 0.00% | 1,526,500 |
| 2017-10-25 | 2017-10-23 | 4.400 | 353,000 | -28,000 | 0.00% | 1,553,200 |
| 2017-10-24 | 2017-10-20 | 4.050 | 381,000 | +22,000 | 0.01% | 1,543,050 |
| 2017-10-19 | 2017-10-17 | 4.200 | 359,000 | +26,000 | 0.00% | 1,507,800 |
| 2017-10-18 | 2017-10-16 | 4.350 | 333,000 | -32,400 | 0.00% | 1,448,550 |
| 2017-10-16 | 2017-10-12 | 3.900 | 365,400 | +2,400 | 0.00% | 1,425,060 |
| 2017-10-13 | 2017-10-11 | 3.800 | 363,000 | -46,000 | 0.00% | 1,379,400 |
| 2017-10-12 | 2017-10-10 | 4.250 | 409,000 | +76,000 | 0.01% | 1,738,250 |
| 2017-10-11 | 2017-10-09 | 3.900 | 333,000 | -10,000 | 0.00% | 1,298,700 |
| 2017-10-10 | 2017-10-06 | 3.500 | 343,000 | +10,000 | 0.00% | 1,200,500 |
| 2017-09-21 | 2017-09-19 | 2.900 | 333,000 | -100,000 | 0.00% | 965,700 |
| 2017-09-20 | 2017-09-18 | 2.850 | 433,000 | -90,000 | 0.01% | 1,234,050 |
| 2017-09-18 | 2017-09-14 | 2.650 | 523,000 | +80,000 | 0.01% | 1,385,950 |
| 2017-09-15 | 2017-09-13 | 2.550 | 443,000 | -40,000 | 0.01% | 1,129,650 |
| 2017-09-12 | 2017-09-08 | 2.020 | 483,000 | +60,000 | 0.01% | 975,660 |
| 2017-09-11 | 2017-09-07 | 2.000 | 423,000 | +50,000 | 0.01% | 846,000 |
| 2017-09-08 | 2017-09-06 | 2.260 | 373,000 | +30,000 | 0.00% | 842,980 |
| 2017-09-07 | 2017-09-05 | 2.420 | 343,000 | +20,000 | 0.00% | 830,060 |
| 2017-09-06 | 2017-09-04 | 2.380 | 323,000 | -110,000 | 0.00% | 768,740 |
| 2017-09-05 | 2017-09-01 | 2.800 | 433,000 | +42,000 | 0.01% | 1,212,400 |
| 2017-09-04 | 2017-08-31 | 2.480 | 391,000 | +68,800 | 0.01% | 969,680 |
| 2017-08-30 | 2017-08-28 | 1.960 | 322,200 | -100,000 | 0.00% | 631,512 |
| 2017-07-28 | 2017-07-26 | 1.100 | 422,200 | +100,000 | 0.01% | 464,420 |
| 2017-06-14 | 2017-06-12 | 1.170 | 322,200 | +100,000 | 0.00% | 376,974 |
| 2017-05-31 | 2017-05-26 | 1.300 | 222,200 | -100,000 | 0.00% | 288,860 |
| 2017-05-29 | 2017-05-25 | 1.260 | 322,200 | +200,000 | 0.00% | 405,972 |
| 2017-02-27 | 2017-02-23 | 1.990 | 122,200 | +5,200 | 0.00% | 243,178 |
| 2017-02-23 | 2017-02-21 | 2.030 | 117,000 | -60,000 | 0.00% | 237,510 |
| 2017-02-22 | 2017-02-20 | 2.080 | 177,000 | +60,000 | 0.00% | 368,160 |
| 2017-02-21 | 2017-02-17 | 2.000 | 117,000 | -50,000 | 0.00% | 234,000 |
| 2017-02-17 | 2017-02-15 | 2.140 | 167,000 | +100,000 | 0.00% | 357,380 |
| 2017-02-03 | 2017-02-01 | 2.100 | 67,000 | +50,000 | 0.00% | 140,700 |
| 2017-02-02 | 2017-01-27 | 2.210 | 17,000 | -50,000 | 0.00% | 37,570 |
| 2017-02-01 | 2017-01-25 | 2.040 | 67,000 | +50,000 | 0.00% | 136,680 |
| 2016-12-22 | 2016-12-20 | 4.100 | 17,000 | -10,000 | 0.00% | 69,700 |
| 2016-12-21 | 2016-12-19 | 4.000 | 27,000 | +10,000 | 0.00% | 108,000 |
| 2016-11-25 | 2016-11-23 | 6.400 | 17,000 | -4,000 | 0.00% | 108,800 |
| 2016-11-24 | 2016-11-22 | 6.600 | 21,000 | +4,000 | 0.00% | 138,600 |
| 2016-11-17 | 2016-11-15 | 6.400 | 17,000 | -4,000 | 0.00% | 108,800 |
| 2015-10-27 | 2015-10-23 | 6.800 | 21,000 | -200 | 0.00% | 142,800 |
| 2015-10-16 | 2015-10-14 | 6.700 | 21,200 | +200 | 0.00% | 142,040 |
| 2015-10-12 | 2015-10-08 | 6.400 | 21,000 | -200 | 0.00% | 134,400 |
| 2015-10-09 | 2015-10-07 | 6.200 | 21,200 | +200 | 0.00% | 131,440 |
| 2015-10-02 | 2015-09-29 | 5.900 | 21,000 | +2,200 | 0.00% | 123,900 |
| 2015-09-10 | 2015-09-08 | 6.200 | 18,800 | +800 | 0.00% | 116,560 |
| 2015-08-20 | 2015-08-18 | 7.900 | 18,000 | -1,600 | 0.00% | 142,200 |
| 2015-08-07 | 2015-08-05 | 9.500 | 19,600 | -1,200 | 0.00% | 186,200 |
| 2015-06-17 | 2015-06-15 | 5.700 | 20,800 | +800 | 0.00% | 118,560 |
| 2015-06-05 | 2015-06-03 | 4.760 | 20,000 | +4,000 | 0.00% | 95,200 |
| 2015-06-04 | 2015-06-02 | 5.600 | 16,000 | +1,200 | 0.00% | 89,600 |
| 2015-05-26 | 2015-05-21 | 5.600 | 14,800 | +6,000 | 0.00% | 82,880 |
| 2015-05-11 | 2015-05-07 | 7.700 | 8,800 | -800 | 0.00% | 67,760 |
| 2015-04-23 | 2015-04-21 | 5.800 | 9,600 | +800 | 0.00% | 55,680 |
| 2015-03-16 | 2015-03-12 | 2.260 | 8,800 | +4,800 | 0.00% | 19,888 |
| 2015-02-05 | 2015-02-03 | 2.546 | 4,000 | -147 | 0.00% | 10,185 |
| 2015-01-27 | 2015-01-23 | 2.527 | 4,147 | +4,147 | 0.00% | 10,479 |
| 2013-01-28 | 2013-01-24 | 2.309 | 0 | -10,479 | ||
| 2013-01-25 | 2013-01-23 | 2.309 | 10,479 | +10,479 | 0.01% | 24,200 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy