History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 872,800 | +0 | 0.01% | 2,531,120 |
| 2025-10-13 | 2025-10-09 | 2.930 | 872,800 | +0 | 0.01% | 2,557,304 |
| 2025-10-10 | 2025-10-08 | 3.060 | 872,800 | +0 | 0.01% | 2,670,768 |
| 2025-10-09 | 2025-10-06 | 3.020 | 872,800 | +0 | 0.01% | 2,635,856 |
| 2025-10-08 | 2025-10-03 | 3.010 | 872,800 | -4,000 | 0.01% | 2,627,128 |
| 2025-10-06 | 2025-10-02 | 3.000 | 876,800 | +4,000 | 0.01% | 2,630,400 |
| 2025-09-29 | 2025-09-25 | 3.020 | 872,800 | +4,000 | 0.01% | 2,635,856 |
| 2025-09-26 | 2025-09-24 | 3.050 | 868,800 | +20,000 | 0.01% | 2,649,840 |
| 2025-09-25 | 2025-09-23 | 3.040 | 848,800 | +72,000 | 0.01% | 2,580,352 |
| 2025-09-24 | 2025-09-22 | 2.890 | 776,800 | +24,000 | 0.00% | 2,244,952 |
| 2025-09-23 | 2025-09-19 | 2.900 | 752,800 | -4,000 | 0.00% | 2,183,120 |
| 2025-09-22 | 2025-09-18 | 2.750 | 756,800 | +12,000 | 0.00% | 2,081,200 |
| 2025-09-16 | 2025-09-12 | 2.820 | 744,800 | +40,000 | 0.00% | 2,100,336 |
| 2025-09-05 | 2025-09-03 | 2.810 | 704,800 | -12,000 | 0.00% | 1,980,488 |
| 2025-09-04 | 2025-09-02 | 2.810 | 716,800 | +208,000 | 0.00% | 2,014,208 |
| 2025-09-02 | 2025-08-29 | 2.880 | 508,800 | +12,000 | 0.00% | 1,465,344 |
| 2025-08-28 | 2025-08-26 | 2.880 | 496,800 | +4,000 | 0.00% | 1,430,784 |
| 2025-08-06 | 2025-08-04 | 3.060 | 492,800 | +12,000 | 0.00% | 1,507,968 |
| 2025-08-04 | 2025-07-31 | 3.140 | 480,800 | +56,000 | 0.00% | 1,509,712 |
| 2025-08-01 | 2025-07-30 | 3.230 | 424,800 | -16,000 | 0.00% | 1,372,104 |
| 2025-07-31 | 2025-07-29 | 3.240 | 440,800 | +16,000 | 0.00% | 1,428,192 |
| 2025-07-30 | 2025-07-28 | 3.220 | 424,800 | +128,000 | 0.00% | 1,367,856 |
| 2025-07-25 | 2025-07-23 | 3.270 | 296,800 | -128,000 | 0.00% | 970,536 |
| 2025-07-23 | 2025-07-21 | 3.260 | 424,800 | +128,000 | 0.00% | 1,384,848 |
| 2025-07-22 | 2025-07-18 | 3.410 | 296,800 | -128,000 | 0.00% | 1,012,088 |
| 2025-07-17 | 2025-07-15 | 3.320 | 424,800 | +4,000 | 0.00% | 1,410,336 |
| 2025-07-14 | 2025-07-10 | 3.140 | 420,800 | +4,000 | 0.00% | 1,321,312 |
| 2025-07-10 | 2025-07-08 | 2.800 | 416,800 | -4,000 | 0.00% | 1,167,040 |
| 2025-06-13 | 2025-06-11 | 2.140 | 420,800 | -108,000 | 0.00% | 900,512 |
| 2025-06-12 | 2025-06-10 | 2.070 | 528,800 | +8,000 | 0.00% | 1,094,616 |
| 2025-06-10 | 2025-06-06 | 2.080 | 520,800 | +100,000 | 0.00% | 1,083,264 |
| 2025-06-05 | 2025-06-03 | 2.040 | 420,800 | -28,000 | 0.00% | 858,432 |
| 2025-06-04 | 2025-06-02 | 1.950 | 448,800 | +28,000 | 0.00% | 875,160 |
| 2025-05-30 | 2025-05-28 | 2.100 | 420,800 | -12,000 | 0.00% | 883,680 |
| 2025-05-28 | 2025-05-26 | 2.060 | 432,800 | -8,000 | 0.00% | 891,568 |
| 2025-05-20 | 2025-05-16 | 2.060 | 440,800 | -8,000 | 0.00% | 908,048 |
| 2025-05-15 | 2025-05-13 | 2.010 | 448,800 | -56,000 | 0.00% | 902,088 |
| 2025-05-13 | 2025-05-09 | 2.010 | 504,800 | +28,000 | 0.00% | 1,014,648 |
| 2025-05-07 | 2025-05-02 | 2.010 | 476,800 | +20,000 | 0.00% | 958,368 |
| 2025-04-23 | 2025-04-17 | 2.030 | 456,800 | +8,000 | 0.00% | 927,304 |
| 2025-04-17 | 2025-04-15 | 2.080 | 448,800 | +20,000 | 0.00% | 933,504 |
| 2025-03-26 | 2025-03-24 | 2.460 | 428,800 | -4,000 | 0.00% | 1,054,848 |
| 2025-03-11 | 2025-03-07 | 2.540 | 432,800 | -52,000 | 0.00% | 1,099,312 |
| 2025-03-04 | 2025-02-28 | 2.280 | 484,800 | -124,000 | 0.00% | 1,105,344 |
| 2025-02-25 | 2025-02-21 | 2.360 | 608,800 | -4,000 | 0.00% | 1,436,768 |
| 2025-02-04 | 2025-01-28 | 2.490 | 612,800 | -20,000 | 0.00% | 1,525,872 |
| 2025-01-16 | 2025-01-14 | 2.470 | 632,800 | -8,000 | 0.00% | 1,563,016 |
| 2025-01-15 | 2025-01-13 | 2.500 | 640,800 | -8,000 | 0.00% | 1,602,000 |
| 2025-01-14 | 2025-01-10 | 2.250 | 648,800 | +8,000 | 0.00% | 1,459,800 |
| 2025-01-09 | 2025-01-07 | 2.480 | 640,800 | +20,000 | 0.00% | 1,589,184 |
| 2024-12-19 | 2024-12-17 | 2.410 | 620,800 | -4,000 | 0.00% | 1,496,128 |
| 2024-12-12 | 2024-12-10 | 2.370 | 624,800 | +8,000 | 0.00% | 1,480,776 |
| 2024-11-18 | 2024-11-14 | 2.010 | 616,800 | -208,000 | 0.00% | 1,239,768 |
| 2024-11-12 | 2024-11-08 | 1.890 | 824,800 | +40,000 | 0.01% | 1,558,872 |
| 2024-11-11 | 2024-11-07 | 1.900 | 784,800 | +52,000 | 0.01% | 1,491,120 |
| 2024-11-08 | 2024-11-06 | 1.920 | 732,800 | +52,000 | 0.01% | 1,406,976 |
| 2024-10-15 | 2024-10-10 | 2.010 | 680,800 | +52,000 | 0.01% | 1,368,408 |
| 2024-10-10 | 2024-10-08 | 2.060 | 628,800 | -12,000 | 0.01% | 1,295,328 |
| 2024-10-04 | 2024-10-02 | 2.230 | 640,800 | -8,000 | 0.01% | 1,428,984 |
| 2024-08-01 | 2024-07-30 | 2.050 | 648,800 | -8,000 | 0.01% | 1,330,040 |
| 2024-07-22 | 2024-07-18 | 2.110 | 656,800 | -8,000 | 0.01% | 1,385,848 |
| 2024-07-18 | 2024-07-16 | 2.290 | 664,800 | -44,000 | 0.01% | 1,522,392 |
| 2024-07-17 | 2024-07-15 | 2.180 | 708,800 | -72,000 | 0.01% | 1,545,184 |
| 2024-07-05 | 2024-07-03 | 1.990 | 780,800 | +8,000 | 0.01% | 1,553,792 |
| 2024-06-25 | 2024-06-21 | 2.010 | 772,800 | +40,000 | 0.01% | 1,553,328 |
| 2024-06-20 | 2024-06-18 | 2.080 | 732,800 | +40,000 | 0.01% | 1,524,224 |
| 2024-06-19 | 2024-06-17 | 2.110 | 692,800 | +40,000 | 0.01% | 1,461,808 |
| 2024-06-17 | 2024-06-13 | 2.020 | 652,800 | -16,000 | 0.01% | 1,318,656 |
| 2024-06-12 | 2024-06-07 | 1.930 | 668,800 | +16,000 | 0.01% | 1,290,784 |
| 2024-06-07 | 2024-06-05 | 1.970 | 652,800 | +4,000 | 0.01% | 1,286,016 |
| 2024-05-27 | 2024-05-23 | 2.160 | 648,800 | -4,000 | 0.01% | 1,401,408 |
| 2024-05-09 | 2024-05-07 | 1.980 | 652,800 | -12,000 | 0.01% | 1,292,544 |
| 2024-04-24 | 2024-04-22 | 1.670 | 664,800 | -24,000 | 0.01% | 1,110,216 |
| 2024-04-18 | 2024-04-16 | 1.680 | 688,800 | +4,000 | 0.01% | 1,157,184 |
| 2024-03-26 | 2024-03-22 | 2.110 | 684,800 | +8,000 | 0.01% | 1,444,928 |
| 2024-03-20 | 2024-03-18 | 1.730 | 676,800 | -20,000 | 0.01% | 1,170,864 |
| 2024-03-12 | 2024-03-08 | 1.520 | 696,800 | +20,000 | 0.01% | 1,059,136 |
| 2024-02-21 | 2024-02-19 | 1.650 | 676,800 | +4,000 | 0.01% | 1,116,720 |
| 2024-02-16 | 2024-02-14 | 1.750 | 672,800 | -4,000 | 0.01% | 1,177,400 |
| 2024-02-15 | 2024-02-09 | 1.700 | 676,800 | -28,000 | 0.01% | 1,150,560 |
| 2024-01-15 | 2024-01-11 | 1.680 | 704,800 | -12,000 | 0.01% | 1,184,064 |
| 2024-01-12 | 2024-01-10 | 1.670 | 716,800 | +12,000 | 0.01% | 1,197,056 |
| 2024-01-10 | 2024-01-08 | 1.610 | 704,800 | +28,000 | 0.01% | 1,134,728 |
| 2023-12-29 | 2023-12-27 | 1.670 | 676,800 | +4,000 | 0.01% | 1,130,256 |
| 2023-12-11 | 2023-12-07 | 1.850 | 672,800 | -4,000 | 0.01% | 1,244,680 |
| 2023-10-31 | 2023-10-27 | 1.830 | 676,800 | +4,000 | 0.01% | 1,238,544 |
| 2023-10-03 | 2023-09-28 | 1.960 | 672,800 | -20,000 | 0.01% | 1,318,688 |
| 2023-09-28 | 2023-09-26 | 1.960 | 692,800 | -4,000 | 0.01% | 1,357,888 |
| 2023-09-19 | 2023-09-15 | 2.120 | 696,800 | +8,000 | 0.01% | 1,477,216 |
| 2023-09-18 | 2023-09-14 | 2.110 | 688,800 | +4,000 | 0.01% | 1,453,368 |
| 2023-09-15 | 2023-09-13 | 2.080 | 684,800 | +4,000 | 0.01% | 1,424,384 |
| 2023-09-14 | 2023-09-12 | 2.060 | 680,800 | +4,000 | 0.01% | 1,402,448 |
| 2023-09-11 | 2023-09-06 | 2.180 | 676,800 | -20,000 | 0.01% | 1,475,424 |
| 2023-09-04 | 2023-08-30 | 2.030 | 696,800 | -44,000 | 0.01% | 1,414,504 |
| 2023-08-31 | 2023-08-29 | 2.000 | 740,800 | +4,000 | 0.01% | 1,481,600 |
| 2023-08-30 | 2023-08-28 | 1.980 | 736,800 | +4,000 | 0.01% | 1,458,864 |
| 2023-08-14 | 2023-08-10 | 1.880 | 732,800 | +56,000 | 0.01% | 1,377,664 |
| 2023-08-11 | 2023-08-09 | 1.950 | 676,800 | +20,000 | 0.01% | 1,319,760 |
| 2023-08-10 | 2023-08-08 | 1.970 | 656,800 | +20,000 | 0.01% | 1,293,896 |
| 2023-08-04 | 2023-08-02 | 2.220 | 636,800 | +84,000 | 0.01% | 1,413,696 |
| 2023-08-03 | 2023-08-01 | 2.360 | 552,800 | +24,000 | 0.01% | 1,304,608 |
| 2023-08-02 | 2023-07-31 | 2.360 | 528,800 | +80,000 | 0.00% | 1,247,968 |
| 2023-08-01 | 2023-07-28 | 2.630 | 448,800 | -4,000 | 0.00% | 1,180,344 |
| 2023-07-26 | 2023-07-24 | 2.570 | 452,800 | +12,000 | 0.00% | 1,163,696 |
| 2023-07-24 | 2023-07-20 | 2.630 | 440,800 | -4,000 | 0.00% | 1,159,304 |
| 2023-07-21 | 2023-07-19 | 2.590 | 444,800 | -8,000 | 0.00% | 1,152,032 |
| 2023-07-19 | 2023-07-14 | 2.250 | 452,800 | +4,000 | 0.00% | 1,018,800 |
| 2023-07-13 | 2023-07-11 | 2.100 | 448,800 | -4,000 | 0.00% | 942,480 |
| 2023-06-28 | 2023-06-26 | 1.920 | 452,800 | -8,000 | 0.00% | 869,376 |
| 2023-06-27 | 2023-06-23 | 1.840 | 460,800 | +8,000 | 0.00% | 847,872 |
| 2023-06-14 | 2023-06-12 | 1.820 | 452,800 | -1,200 | 0.00% | 824,096 |
| 2023-04-26 | 2023-04-24 | 1.870 | 454,000 | -60,000 | 0.00% | 848,980 |
| 2023-04-24 | 2023-04-20 | 1.880 | 514,000 | +4,000 | 0.01% | 966,320 |
| 2023-04-21 | 2023-04-19 | 1.910 | 510,000 | +16,000 | 0.01% | 974,100 |
| 2023-03-21 | 2023-03-17 | 2.000 | 494,000 | -28,000 | 0.00% | 988,000 |
| 2023-03-14 | 2023-03-10 | 1.940 | 522,000 | +4,000 | 0.01% | 1,012,680 |
| 2023-03-09 | 2023-03-07 | 2.100 | 518,000 | -4,000 | 0.01% | 1,087,800 |
| 2023-02-22 | 2023-02-20 | 1.920 | 522,000 | -56,000 | 0.01% | 1,002,240 |
| 2023-02-21 | 2023-02-17 | 1.840 | 578,000 | +28,000 | 0.01% | 1,063,520 |
| 2023-02-20 | 2023-02-16 | 1.870 | 550,000 | +28,000 | 0.01% | 1,028,500 |
| 2023-02-15 | 2023-02-13 | 1.960 | 522,000 | -4,000 | 0.01% | 1,023,120 |
| 2023-02-14 | 2023-02-10 | 1.960 | 526,000 | +4,000 | 0.01% | 1,030,960 |
| 2023-02-10 | 2023-02-08 | 1.960 | 522,000 | -4,000 | 0.01% | 1,023,120 |
| 2023-02-08 | 2023-02-06 | 1.950 | 526,000 | +4,000 | 0.01% | 1,025,700 |
| 2023-01-27 | 2023-01-20 | 2.290 | 522,000 | +12,000 | 0.01% | 1,195,380 |
| 2023-01-26 | 2023-01-19 | 2.080 | 510,000 | -16,000 | 0.01% | 1,060,800 |
| 2023-01-09 | 2023-01-05 | 2.020 | 526,000 | -24,000 | 0.01% | 1,062,520 |
| 2023-01-04 | 2022-12-30 | 1.950 | 550,000 | -32,000 | 0.01% | 1,072,500 |
| 2022-12-16 | 2022-12-14 | 1.790 | 582,000 | +16,000 | 0.01% | 1,041,780 |
| 2022-12-14 | 2022-12-12 | 1.770 | 566,000 | +16,000 | 0.01% | 1,001,820 |
| 2022-11-17 | 2022-11-15 | 1.790 | 550,000 | -16,000 | 0.01% | 984,500 |
| 2022-11-15 | 2022-11-11 | 1.610 | 566,000 | -8,000 | 0.01% | 911,260 |
| 2022-11-10 | 2022-11-08 | 1.560 | 574,000 | -2,600 | 0.01% | 895,440 |
| 2022-10-20 | 2022-10-18 | 1.580 | 576,600 | -8,000 | 0.01% | 911,028 |
| 2022-10-12 | 2022-10-10 | 1.640 | 584,600 | +8,000 | 0.01% | 958,744 |
| 2022-10-10 | 2022-10-06 | 1.830 | 576,600 | -8,000 | 0.01% | 1,055,178 |
| 2022-10-03 | 2022-09-29 | 1.680 | 584,600 | +8,000 | 0.01% | 982,128 |
| 2022-09-19 | 2022-09-15 | 1.990 | 576,600 | +12,000 | 0.01% | 1,147,434 |
| 2022-09-16 | 2022-09-14 | 2.040 | 564,600 | -12,000 | 0.01% | 1,151,784 |
| 2022-09-13 | 2022-09-08 | 1.860 | 576,600 | +12,000 | 0.01% | 1,072,476 |
| 2022-09-07 | 2022-09-05 | 1.880 | 564,600 | +12,000 | 0.01% | 1,061,448 |
| 2022-09-05 | 2022-09-01 | 1.880 | 552,600 | +16,000 | 0.01% | 1,038,888 |
| 2022-08-24 | 2022-08-22 | 2.110 | 536,600 | +8,000 | 0.01% | 1,132,226 |
| 2022-08-17 | 2022-08-15 | 2.110 | 528,600 | +12,000 | 0.01% | 1,115,346 |
| 2022-08-11 | 2022-08-09 | 2.250 | 516,600 | -4,000 | 0.01% | 1,162,350 |
| 2022-08-08 | 2022-08-04 | 2.190 | 520,600 | -8,000 | 0.01% | 1,140,114 |
| 2022-08-03 | 2022-08-01 | 2.170 | 528,600 | -8,000 | 0.01% | 1,147,062 |
| 2022-08-01 | 2022-07-28 | 2.360 | 536,600 | +4,000 | 0.01% | 1,266,376 |
| 2022-07-28 | 2022-07-26 | 2.350 | 532,600 | +12,000 | 0.01% | 1,251,610 |
| 2022-07-25 | 2022-07-21 | 2.430 | 520,600 | +4,000 | 0.01% | 1,265,058 |
| 2022-07-19 | 2022-07-15 | 2.430 | 516,600 | +36,000 | 0.01% | 1,255,338 |
| 2022-07-14 | 2022-07-12 | 2.560 | 480,600 | -12,000 | 0.01% | 1,230,336 |
| 2022-07-12 | 2022-07-08 | 2.670 | 492,600 | -8,000 | 0.01% | 1,315,242 |
| 2022-07-05 | 2022-06-30 | 2.880 | 500,600 | -8,000 | 0.01% | 1,441,728 |
| 2022-06-30 | 2022-06-28 | 3.000 | 508,600 | -4,000 | 0.01% | 1,525,800 |
| 2022-06-28 | 2022-06-24 | 3.030 | 512,600 | +4,000 | 0.01% | 1,553,178 |
| 2022-06-27 | 2022-06-23 | 2.970 | 508,600 | +12,000 | 0.01% | 1,510,542 |
| 2022-06-24 | 2022-06-22 | 2.910 | 496,600 | -36,000 | 0.01% | 1,445,106 |
| 2022-06-23 | 2022-06-21 | 3.120 | 532,600 | +8,000 | 0.01% | 1,661,712 |
| 2022-06-20 | 2022-06-16 | 2.760 | 524,600 | -20,000 | 0.01% | 1,447,896 |
| 2022-06-17 | 2022-06-15 | 2.440 | 544,600 | +16,000 | 0.01% | 1,328,824 |
| 2022-06-16 | 2022-06-14 | 2.480 | 528,600 | -4,000 | 0.01% | 1,310,928 |
| 2022-06-14 | 2022-06-10 | 2.610 | 532,600 | -20,000 | 0.01% | 1,390,086 |
| 2022-06-13 | 2022-06-09 | 2.310 | 552,600 | -4,000 | 0.01% | 1,276,506 |
| 2022-06-10 | 2022-06-08 | 2.170 | 556,600 | -20,000 | 0.01% | 1,207,822 |
| 2022-06-09 | 2022-06-07 | 2.110 | 576,600 | +32,000 | 0.01% | 1,216,626 |
| 2022-06-08 | 2022-06-06 | 2.120 | 544,600 | +12,000 | 0.01% | 1,154,552 |
| 2022-06-06 | 2022-06-01 | 2.230 | 532,600 | -16,000 | 0.01% | 1,187,698 |
| 2022-06-02 | 2022-05-31 | 2.240 | 548,600 | -16,000 | 0.01% | 1,228,864 |
| 2022-06-01 | 2022-05-30 | 2.180 | 564,600 | +4,000 | 0.01% | 1,230,828 |
| 2022-05-31 | 2022-05-27 | 2.200 | 560,600 | +8,000 | 0.01% | 1,233,320 |
| 2022-05-26 | 2022-05-24 | 2.170 | 552,600 | -8,000 | 0.01% | 1,199,142 |
| 2022-05-25 | 2022-05-23 | 2.170 | 560,600 | -8,000 | 0.01% | 1,216,502 |
| 2022-05-19 | 2022-05-17 | 2.090 | 568,600 | +4,000 | 0.01% | 1,188,374 |
| 2022-05-17 | 2022-05-13 | 2.070 | 564,600 | -12,000 | 0.01% | 1,168,722 |
| 2022-05-11 | 2022-05-06 | 1.930 | 576,600 | -8,000 | 0.01% | 1,112,838 |
| 2022-05-10 | 2022-05-05 | 2.020 | 584,600 | -4,000 | 0.01% | 1,180,892 |
| 2022-04-22 | 2022-04-20 | 2.030 | 588,600 | -20,000 | 0.01% | 1,194,858 |
| 2022-04-19 | 2022-04-13 | 2.010 | 608,600 | -12,000 | 0.01% | 1,223,286 |
| 2022-04-14 | 2022-04-12 | 2.000 | 620,600 | +16,000 | 0.01% | 1,241,200 |
| 2022-04-08 | 2022-04-06 | 2.080 | 604,600 | -8,000 | 0.01% | 1,257,568 |
| 2022-04-07 | 2022-04-04 | 2.140 | 612,600 | +12,000 | 0.01% | 1,310,964 |
| 2022-04-06 | 2022-04-01 | 2.080 | 600,600 | +4,000 | 0.01% | 1,249,248 |
| 2022-04-01 | 2022-03-30 | 2.230 | 596,600 | +12,000 | 0.01% | 1,330,418 |
| 2022-03-31 | 2022-03-29 | 2.180 | 584,600 | +16,000 | 0.01% | 1,274,428 |
| 2022-03-30 | 2022-03-28 | 2.030 | 568,600 | +8,000 | 0.01% | 1,154,258 |
| 2022-03-22 | 2022-03-18 | 2.080 | 560,600 | +16,000 | 0.01% | 1,166,048 |
| 2022-03-21 | 2022-03-17 | 2.100 | 544,600 | -8,000 | 0.01% | 1,143,660 |
| 2022-03-16 | 2022-03-14 | 1.950 | 552,600 | +4,000 | 0.01% | 1,077,570 |
| 2022-03-15 | 2022-03-11 | 2.120 | 548,600 | -8,000 | 0.01% | 1,163,032 |
| 2022-03-14 | 2022-03-10 | 2.210 | 556,600 | +8,000 | 0.01% | 1,230,086 |
| 2022-03-09 | 2022-03-07 | 2.290 | 548,600 | -4,000 | 0.01% | 1,256,294 |
| 2022-03-08 | 2022-03-04 | 2.120 | 552,600 | -8,000 | 0.01% | 1,171,512 |
| 2022-03-07 | 2022-03-03 | 2.110 | 560,600 | +4,000 | 0.01% | 1,182,866 |
| 2022-03-03 | 2022-03-01 | 2.320 | 556,600 | +8,000 | 0.01% | 1,291,312 |
| 2022-03-02 | 2022-02-28 | 2.310 | 548,600 | -4,000 | 0.01% | 1,267,266 |
| 2022-03-01 | 2022-02-25 | 2.370 | 552,600 | +4,000 | 0.01% | 1,309,662 |
| 2022-02-28 | 2022-02-24 | 2.310 | 548,600 | -24,000 | 0.01% | 1,267,266 |
| 2022-02-25 | 2022-02-23 | 2.360 | 572,600 | -40,000 | 0.01% | 1,351,336 |
| 2022-02-24 | 2022-02-22 | 2.080 | 612,600 | -8,000 | 0.01% | 1,274,208 |
| 2022-02-23 | 2022-02-21 | 1.970 | 620,600 | +4,000 | 0.01% | 1,222,582 |
| 2022-02-21 | 2022-02-17 | 2.100 | 616,600 | +4,000 | 0.01% | 1,294,860 |
| 2022-02-18 | 2022-02-16 | 2.110 | 612,600 | +32,000 | 0.01% | 1,292,586 |
| 2022-02-15 | 2022-02-11 | 2.390 | 580,600 | -48,000 | 0.01% | 1,387,634 |
| 2022-02-14 | 2022-02-10 | 2.440 | 628,600 | -4,000 | 0.01% | 1,533,784 |
| 2022-02-09 | 2022-02-07 | 2.370 | 632,600 | +12,000 | 0.01% | 1,499,262 |
| 2022-02-08 | 2022-02-04 | 2.450 | 620,600 | -28,000 | 0.01% | 1,520,470 |
| 2022-02-07 | 2022-01-31 | 2.380 | 648,600 | +12,000 | 0.01% | 1,543,668 |
| 2022-02-04 | 2022-01-27 | 2.360 | 636,600 | -20,000 | 0.01% | 1,502,376 |
| 2022-01-28 | 2022-01-26 | 2.490 | 656,600 | +8,000 | 0.01% | 1,634,934 |
| 2022-01-26 | 2022-01-24 | 2.260 | 648,600 | +8,000 | 0.01% | 1,465,836 |
| 2022-01-25 | 2022-01-21 | 2.350 | 640,600 | -8,000 | 0.01% | 1,505,410 |
| 2022-01-21 | 2022-01-19 | 2.280 | 648,600 | -40,000 | 0.01% | 1,478,808 |
| 2022-01-20 | 2022-01-18 | 2.330 | 688,600 | -24,000 | 0.01% | 1,604,438 |
| 2022-01-19 | 2022-01-17 | 2.310 | 712,600 | +20,000 | 0.01% | 1,646,106 |
| 2022-01-18 | 2022-01-14 | 2.150 | 692,600 | +28,000 | 0.01% | 1,489,090 |
| 2022-01-17 | 2022-01-13 | 2.220 | 664,600 | +48,000 | 0.01% | 1,475,412 |
| 2022-01-14 | 2022-01-12 | 2.320 | 616,600 | +88,000 | 0.01% | 1,430,512 |
| 2022-01-12 | 2022-01-10 | 2.660 | 528,600 | +48,000 | 0.01% | 1,406,076 |
| 2022-01-11 | 2022-01-07 | 2.760 | 480,600 | -20,000 | 0.01% | 1,326,456 |
| 2022-01-10 | 2022-01-06 | 2.720 | 500,600 | +20,000 | 0.01% | 1,361,632 |
| 2022-01-07 | 2022-01-05 | 2.720 | 480,600 | -4,000 | 0.01% | 1,307,232 |
| 2022-01-06 | 2022-01-04 | 2.730 | 484,600 | +8,000 | 0.01% | 1,322,958 |
| 2022-01-05 | 2022-01-03 | 3.060 | 476,600 | -20,000 | 0.01% | 1,458,396 |
| 2022-01-04 | 2021-12-31 | 2.950 | 496,600 | -20,000 | 0.01% | 1,464,970 |
| 2022-01-03 | 2021-12-29 | 2.950 | 516,600 | +36,000 | 0.01% | 1,523,970 |
| 2021-12-30 | 2021-12-28 | 2.210 | 480,600 | -12,000 | 0.01% | 1,062,126 |
| 2021-12-29 | 2021-12-24 | 2.310 | 492,600 | -12,000 | 0.01% | 1,137,906 |
| 2021-12-28 | 2021-12-22 | 2.370 | 504,600 | +12,000 | 0.01% | 1,195,902 |
| 2021-12-21 | 2021-12-17 | 2.640 | 492,600 | +16,000 | 0.01% | 1,300,464 |
| 2021-12-20 | 2021-12-16 | 2.720 | 476,600 | +16,000 | 0.01% | 1,296,352 |
| 2021-12-17 | 2021-12-15 | 2.860 | 460,600 | +8,000 | 0.00% | 1,317,316 |
| 2021-12-16 | 2021-12-14 | 3.020 | 452,600 | -16,000 | 0.00% | 1,366,852 |
| 2021-12-15 | 2021-12-13 | 3.000 | 468,600 | +12,000 | 0.01% | 1,405,800 |
| 2021-12-13 | 2021-12-09 | 3.140 | 456,600 | +4,000 | 0.00% | 1,433,724 |
| 2021-12-09 | 2021-12-07 | 3.040 | 452,600 | +20,000 | 0.00% | 1,375,904 |
| 2021-12-03 | 2021-12-01 | 3.220 | 432,600 | +16,000 | 0.00% | 1,392,972 |
| 2021-12-02 | 2021-11-30 | 3.300 | 416,600 | -48,000 | 0.00% | 1,374,780 |
| 2021-12-01 | 2021-11-29 | 3.170 | 464,600 | -4,000 | 0.01% | 1,472,782 |
| 2021-11-30 | 2021-11-26 | 3.430 | 468,600 | +16,000 | 0.01% | 1,607,298 |
| 2021-11-29 | 2021-11-25 | 3.350 | 452,600 | +4,000 | 0.00% | 1,516,210 |
| 2021-11-26 | 2021-11-24 | 3.550 | 448,600 | +56,000 | 0.00% | 1,592,530 |
| 2021-11-25 | 2021-11-23 | 3.630 | 392,600 | +68,000 | 0.00% | 1,425,138 |
| 2021-11-24 | 2021-11-22 | 2.900 | 324,600 | -48,000 | 0.00% | 941,340 |
| 2021-11-23 | 2021-11-19 | 2.280 | 372,600 | -124,000 | 0.00% | 849,528 |
| 2021-11-22 | 2021-11-18 | 2.110 | 496,600 | -84,000 | 0.01% | 1,047,826 |
| 2021-11-19 | 2021-11-17 | 1.690 | 580,600 | -8,000 | 0.01% | 981,214 |
| 2021-11-18 | 2021-11-16 | 1.590 | 588,600 | -12,000 | 0.01% | 935,874 |
| 2021-11-17 | 2021-11-15 | 1.710 | 600,600 | +36,000 | 0.01% | 1,027,026 |
| 2021-11-16 | 2021-11-12 | 1.720 | 564,600 | +112,000 | 0.01% | 971,112 |
| 2021-11-15 | 2021-11-11 | 2.040 | 452,600 | +4,000 | 0.00% | 923,304 |
| 2021-11-12 | 2021-11-10 | 1.950 | 448,600 | +32,000 | 0.00% | 874,770 |
| 2021-11-11 | 2021-11-09 | 2.150 | 416,600 | -4,000 | 0.00% | 895,690 |
| 2021-11-10 | 2021-11-08 | 2.050 | 420,600 | +152,000 | 0.00% | 862,230 |
| 2021-11-09 | 2021-11-05 | 2.030 | 268,600 | +36,000 | 0.00% | 545,258 |
| 2021-11-08 | 2021-11-04 | 2.340 | 232,600 | +24,000 | 0.00% | 544,284 |
| 2021-11-05 | 2021-11-03 | 2.660 | 208,600 | -4,000 | 0.00% | 554,876 |
| 2021-11-03 | 2021-11-01 | 3.090 | 212,600 | +4,000 | 0.00% | 656,934 |
| 2021-10-25 | 2021-10-21 | 2.860 | 208,600 | -4,000 | 0.00% | 596,596 |
| 2021-10-18 | 2021-10-12 | 2.690 | 212,600 | -16,000 | 0.00% | 571,894 |
| 2021-10-15 | 2021-10-11 | 2.730 | 228,600 | +16,000 | 0.00% | 624,078 |
| 2021-10-12 | 2021-10-08 | 2.620 | 212,600 | -12,000 | 0.00% | 557,012 |
| 2021-10-11 | 2021-10-07 | 2.250 | 224,600 | +8,000 | 0.00% | 505,350 |
| 2021-10-07 | 2021-10-05 | 2.270 | 216,600 | -44,000 | 0.00% | 491,682 |
| 2021-10-06 | 2021-10-04 | 2.530 | 260,600 | +44,000 | 0.00% | 659,318 |
| 2021-10-05 | 2021-09-30 | 2.310 | 216,600 | +4,000 | 0.00% | 500,346 |
| 2021-10-04 | 2021-09-29 | 2.220 | 212,600 | +4,000 | 0.00% | 471,972 |
| 2021-09-30 | 2021-09-28 | 1.970 | 208,600 | -8,000 | 0.00% | 410,942 |
| 2021-09-27 | 2021-09-23 | 1.890 | 216,600 | +4,000 | 0.00% | 409,374 |
| 2021-09-23 | 2021-09-20 | 2.100 | 212,600 | +8,000 | 0.00% | 446,460 |
| 2021-09-20 | 2021-09-16 | 2.560 | 204,600 | -16,000 | 0.00% | 523,776 |
| 2021-09-17 | 2021-09-15 | 2.640 | 220,600 | +4,000 | 0.00% | 582,384 |
| 2021-09-16 | 2021-09-14 | 2.750 | 216,600 | +16,000 | 0.00% | 595,650 |
| 2021-09-15 | 2021-09-13 | 3.060 | 200,600 | +4,000 | 0.00% | 613,836 |
| 2021-09-10 | 2021-09-08 | 3.410 | 196,600 | +4,000 | 0.00% | 670,406 |
| 2021-09-09 | 2021-09-07 | 3.530 | 192,600 | +4,000 | 0.00% | 679,878 |
| 2021-09-07 | 2021-09-03 | 3.710 | 188,600 | -8,000 | 0.00% | 699,706 |
| 2021-09-03 | 2021-09-01 | 3.700 | 196,600 | +4,000 | 0.00% | 727,420 |
| 2021-09-01 | 2021-08-30 | 3.550 | 192,600 | +4,000 | 0.00% | 683,730 |
| 2021-08-24 | 2021-08-20 | 3.800 | 188,600 | +4,000 | 0.00% | 716,680 |
| 2021-08-23 | 2021-08-19 | 3.980 | 184,600 | +8,000 | 0.00% | 734,708 |
| 2021-08-18 | 2021-08-16 | 4.330 | 176,600 | +8,000 | 0.00% | 764,678 |
| 2021-08-12 | 2021-08-10 | 4.900 | 168,600 | -4,000 | 0.00% | 826,140 |
| 2021-08-11 | 2021-08-09 | 4.240 | 172,600 | -4,000 | 0.00% | 731,824 |
| 2021-08-09 | 2021-08-05 | 4.530 | 176,600 | -4,000 | 0.00% | 799,998 |
| 2021-08-04 | 2021-08-02 | 5.060 | 180,600 | -4,000 | 0.00% | 913,836 |
| 2021-07-29 | 2021-07-27 | 2.810 | 184,600 | -8,000 | 0.00% | 518,726 |
| 2021-07-28 | 2021-07-26 | 3.380 | 192,600 | -4,000 | 0.00% | 650,988 |
| 2021-07-26 | 2021-07-22 | 4.300 | 196,600 | -4,000 | 0.00% | 845,380 |
| 2021-07-23 | 2021-07-21 | 3.950 | 200,600 | -4,000 | 0.00% | 792,370 |
| 2021-07-22 | 2021-07-20 | 4.120 | 204,600 | +400 | 0.00% | 842,952 |
| 2021-07-20 | 2021-07-16 | 4.590 | 204,200 | -800 | 0.00% | 937,278 |
| 2021-07-19 | 2021-07-15 | 4.470 | 205,000 | -4,000 | 0.00% | 916,350 |
| 2021-07-16 | 2021-07-14 | 4.700 | 209,000 | +16,000 | 0.00% | 982,300 |
| 2021-07-13 | 2021-07-09 | 5.490 | 193,000 | -12,000 | 0.00% | 1,059,570 |
| 2021-07-12 | 2021-07-08 | 5.360 | 205,000 | -800 | 0.00% | 1,098,800 |
| 2021-07-07 | 2021-07-05 | 5.840 | 205,800 | +24,000 | 0.00% | 1,201,872 |
| 2021-07-06 | 2021-07-02 | 6.190 | 181,800 | +12,000 | 0.00% | 1,125,342 |
| 2021-07-05 | 2021-06-30 | 6.210 | 169,800 | +12,000 | 0.00% | 1,054,458 |
| 2021-06-30 | 2021-06-28 | 6.370 | 157,800 | -24,000 | 0.00% | 1,005,186 |
| 2021-06-29 | 2021-06-25 | 6.150 | 181,800 | +32,000 | 0.00% | 1,118,070 |
| 2021-06-28 | 2021-06-24 | 6.370 | 149,800 | -28,000 | 0.00% | 954,226 |
| 2021-06-24 | 2021-06-22 | 6.190 | 177,800 | -28,000 | 0.00% | 1,100,582 |
| 2021-06-23 | 2021-06-21 | 6.800 | 205,800 | +28,000 | 0.00% | 1,399,440 |
| 2021-06-18 | 2021-06-16 | 6.150 | 177,800 | +12,000 | 0.00% | 1,093,470 |
| 2021-06-15 | 2021-06-10 | 6.160 | 165,800 | -4,000 | 0.00% | 1,021,328 |
| 2021-06-11 | 2021-06-09 | 6.860 | 169,800 | +16,000 | 0.00% | 1,164,828 |
| 2021-06-09 | 2021-06-07 | 6.900 | 153,800 | +16,000 | 0.00% | 1,061,220 |
| 2021-06-08 | 2021-06-04 | 7.270 | 137,800 | +8,000 | 0.00% | 1,001,806 |
| 2021-06-07 | 2021-06-03 | 7.850 | 129,800 | +8,000 | 0.00% | 1,018,930 |
| 2021-06-02 | 2021-05-31 | 7.620 | 121,800 | -4,000 | 0.00% | 928,116 |
| 2021-05-31 | 2021-05-27 | 9.140 | 125,800 | +4,000 | 0.00% | 1,149,812 |
| 2021-05-21 | 2021-05-18 | 8.280 | 121,800 | +4,000 | 0.00% | 1,008,504 |
| 2021-05-17 | 2021-05-13 | 7.460 | 117,800 | -4,000 | 0.00% | 878,788 |
| 2021-05-13 | 2021-05-11 | 7.190 | 121,800 | +4,000 | 0.00% | 875,742 |
| 2021-05-12 | 2021-05-10 | 7.480 | 117,800 | -4,000 | 0.00% | 881,144 |
| 2021-05-06 | 2021-05-04 | 8.760 | 121,800 | -4,000 | 0.00% | 1,066,968 |
| 2021-05-04 | 2021-04-30 | 9.200 | 125,800 | -4,000 | 0.00% | 1,157,360 |
| 2021-04-30 | 2021-04-28 | 9.140 | 129,800 | +12,000 | 0.00% | 1,186,372 |
| 2021-04-29 | 2021-04-27 | 9.490 | 117,800 | +4,000 | 0.00% | 1,117,922 |
| 2021-04-27 | 2021-04-23 | 9.640 | 113,800 | -4,000 | 0.00% | 1,097,032 |
| 2021-04-22 | 2021-04-20 | 10.200 | 117,800 | +8,000 | 0.00% | 1,201,560 |
| 2021-04-21 | 2021-04-19 | 10.620 | 109,800 | +8,000 | 0.00% | 1,166,076 |
| 2021-04-16 | 2021-04-14 | 10.060 | 101,800 | -4,000 | 0.00% | 1,024,108 |
| 2021-04-15 | 2021-04-13 | 9.660 | 105,800 | +4,000 | 0.00% | 1,022,028 |
| 2021-04-14 | 2021-04-12 | 9.880 | 101,800 | -4,000 | 0.00% | 1,005,784 |
| 2021-04-13 | 2021-04-09 | 10.060 | 105,800 | +12,000 | 0.00% | 1,064,348 |
| 2021-04-12 | 2021-04-08 | 10.420 | 93,800 | -4,000 | 0.00% | 977,396 |
| 2021-04-09 | 2021-04-07 | 10.420 | 97,800 | -8,000 | 0.00% | 1,019,076 |
| 2021-04-08 | 2021-04-01 | 10.100 | 105,800 | +4,000 | 0.00% | 1,068,580 |
| 2021-04-07 | 2021-03-31 | 9.760 | 101,800 | +4,000 | 0.00% | 993,568 |
| 2021-04-01 | 2021-03-30 | 11.360 | 97,800 | -8,000 | 0.00% | 1,111,008 |
| 2021-03-30 | 2021-03-26 | 10.780 | 105,800 | +4,000 | 0.00% | 1,140,524 |
| 2021-03-25 | 2021-03-23 | 10.320 | 101,800 | +4,000 | 0.00% | 1,050,576 |
| 2021-03-24 | 2021-03-22 | 11.340 | 97,800 | +4,000 | 0.00% | 1,109,052 |
| 2021-03-22 | 2021-03-18 | 10.900 | 93,800 | -28,000 | 0.00% | 1,022,420 |
| 2021-03-19 | 2021-03-17 | 9.930 | 121,800 | +24,000 | 0.00% | 1,209,474 |
| 2021-03-18 | 2021-03-16 | 10.300 | 97,800 | -4,000 | 0.00% | 1,007,340 |
| 2021-03-16 | 2021-03-12 | 9.400 | 101,800 | +4,000 | 0.00% | 956,920 |
| 2021-03-12 | 2021-03-10 | 9.100 | 97,800 | -8,000 | 0.00% | 889,980 |
| 2021-03-10 | 2021-03-08 | 8.640 | 105,800 | -4,000 | 0.00% | 914,112 |
| 2021-03-09 | 2021-03-05 | 9.800 | 109,800 | +8,000 | 0.00% | 1,076,040 |
| 2021-03-08 | 2021-03-04 | 10.080 | 101,800 | +4,000 | 0.00% | 1,026,144 |
| 2021-03-05 | 2021-03-03 | 10.660 | 97,800 | -4,000 | 0.00% | 1,042,548 |
| 2021-03-04 | 2021-03-02 | 9.280 | 101,800 | +4,000 | 0.00% | 944,704 |
| 2021-03-03 | 2021-03-01 | 12.000 | 97,800 | +8,000 | 0.00% | 1,173,600 |
| 2021-03-02 | 2021-02-26 | 13.000 | 89,800 | -12,000 | 0.00% | 1,167,400 |
| 2021-03-01 | 2021-02-25 | 12.740 | 101,800 | +7,200 | 0.00% | 1,296,932 |
| 2021-02-26 | 2021-02-24 | 12.380 | 94,600 | +16,000 | 0.00% | 1,171,148 |
| 2021-02-25 | 2021-02-23 | 12.860 | 78,600 | +16,000 | 0.00% | 1,010,796 |
| 2021-02-24 | 2021-02-22 | 12.120 | 62,600 | -8,000 | 0.00% | 758,712 |
| 2021-02-23 | 2021-02-19 | 13.840 | 70,600 | +28,000 | 0.00% | 977,104 |
| 2021-02-19 | 2021-02-17 | 16.500 | 42,600 | +4,000 | 0.00% | 702,900 |
| 2021-02-18 | 2021-02-16 | 15.240 | 38,600 | -4,000 | 0.00% | 588,264 |
| 2021-02-17 | 2021-02-11 | 10.420 | 42,600 | -8,000 | 0.00% | 443,892 |
| 2021-02-16 | 2021-02-09 | 8.200 | 50,600 | -4,400 | 0.00% | 414,920 |
| 2021-02-10 | 2021-02-08 | 8.470 | 55,000 | +27,200 | 0.00% | 465,850 |
| 2021-02-04 | 2021-02-02 | 4.250 | 27,800 | -16,400 | 0.00% | 118,150 |
| 2021-02-03 | 2021-02-01 | 3.780 | 44,200 | +1,200 | 0.00% | 167,076 |
| 2021-02-02 | 2021-01-29 | 3.290 | 43,000 | -3,200 | 0.00% | 141,470 |
| 2021-02-01 | 2021-01-28 | 3.230 | 46,200 | +2,400 | 0.00% | 149,226 |
| 2021-01-29 | 2021-01-27 | 3.320 | 43,800 | +5,200 | 0.00% | 145,416 |
| 2021-01-28 | 2021-01-26 | 3.340 | 38,600 | -2,800 | 0.00% | 128,924 |
| 2021-01-27 | 2021-01-25 | 3.290 | 41,400 | +800 | 0.00% | 136,206 |
| 2021-01-26 | 2021-01-22 | 3.300 | 40,600 | -17,200 | 0.00% | 133,980 |
| 2021-01-25 | 2021-01-21 | 3.300 | 57,800 | +17,200 | 0.00% | 190,740 |
| 2021-01-22 | 2021-01-20 | 3.390 | 40,600 | +6,800 | 0.00% | 137,634 |
| 2021-01-21 | 2021-01-19 | 2.700 | 33,800 | -1,200 | 0.00% | 91,260 |
| 2021-01-20 | 2021-01-18 | 2.600 | 35,000 | -23,600 | 0.00% | 91,000 |
| 2021-01-19 | 2021-01-15 | 2.400 | 58,600 | +2,800 | 0.00% | 140,640 |
| 2021-01-18 | 2021-01-14 | 2.450 | 55,800 | +4,000 | 0.00% | 136,710 |
| 2021-01-15 | 2021-01-13 | 2.440 | 51,800 | +10,000 | 0.00% | 126,392 |
| 2021-01-14 | 2021-01-12 | 2.440 | 41,800 | +4,000 | 0.00% | 101,992 |
| 2021-01-13 | 2021-01-11 | 2.600 | 37,800 | -18,800 | 0.00% | 98,280 |
| 2021-01-12 | 2021-01-08 | 2.440 | 56,600 | +400 | 0.00% | 138,104 |
| 2021-01-11 | 2021-01-07 | 2.480 | 56,200 | -54,400 | 0.00% | 139,376 |
| 2021-01-08 | 2021-01-06 | 2.600 | 110,600 | +4,000 | 0.00% | 287,560 |
| 2021-01-07 | 2021-01-05 | 2.550 | 106,600 | -4,000 | 0.00% | 271,830 |
| 2021-01-05 | 2020-12-31 | 2.650 | 110,600 | -11,200 | 0.00% | 293,090 |
| 2021-01-04 | 2020-12-29 | 2.600 | 121,800 | -2,000 | 0.00% | 316,680 |
| 2020-12-30 | 2020-12-28 | 2.650 | 123,800 | -10,400 | 0.00% | 328,070 |
| 2020-12-29 | 2020-12-24 | 2.600 | 134,200 | +2,800 | 0.00% | 348,920 |
| 2020-12-28 | 2020-12-22 | 2.700 | 131,400 | +4,400 | 0.00% | 354,780 |
| 2020-12-23 | 2020-12-21 | 2.750 | 127,000 | -10,000 | 0.00% | 349,250 |
| 2020-12-22 | 2020-12-18 | 2.850 | 137,000 | -10,400 | 0.00% | 390,450 |
| 2020-12-17 | 2020-12-15 | 2.700 | 147,400 | -3,200 | 0.00% | 397,980 |
| 2020-12-15 | 2020-12-11 | 2.700 | 150,600 | +7,200 | 0.00% | 406,620 |
| 2020-12-14 | 2020-12-10 | 2.500 | 143,400 | -400 | 0.00% | 358,500 |
| 2020-12-11 | 2020-12-09 | 2.430 | 143,800 | +4,000 | 0.00% | 349,434 |
| 2020-12-09 | 2020-12-07 | 2.500 | 139,800 | +3,600 | 0.00% | 349,500 |
| 2020-12-08 | 2020-12-04 | 2.500 | 136,200 | +8,000 | 0.00% | 340,500 |
| 2020-12-07 | 2020-12-03 | 2.750 | 128,200 | +2,000 | 0.00% | 352,550 |
| 2020-12-04 | 2020-12-02 | 2.750 | 126,200 | +1,600 | 0.00% | 347,050 |
| 2020-12-03 | 2020-12-01 | 2.850 | 124,600 | -3,200 | 0.00% | 355,110 |
| 2020-12-02 | 2020-11-30 | 2.800 | 127,800 | +3,200 | 0.00% | 357,840 |
| 2020-11-30 | 2020-11-26 | 2.850 | 124,600 | -1,200 | 0.00% | 355,110 |
| 2020-11-27 | 2020-11-25 | 2.900 | 125,800 | -4,000 | 0.00% | 364,820 |
| 2020-11-26 | 2020-11-24 | 2.800 | 129,800 | +7,200 | 0.00% | 363,440 |
| 2020-11-25 | 2020-11-23 | 3.000 | 122,600 | +11,200 | 0.00% | 367,800 |
| 2020-11-23 | 2020-11-19 | 3.050 | 111,400 | -800 | 0.00% | 339,770 |
| 2020-11-20 | 2020-11-18 | 3.150 | 112,200 | +800 | 0.00% | 353,430 |
| 2020-11-18 | 2020-11-16 | 3.100 | 111,400 | -400 | 0.00% | 345,340 |
| 2020-11-17 | 2020-11-13 | 3.150 | 111,800 | +1,600 | 0.00% | 352,170 |
| 2020-11-16 | 2020-11-12 | 3.250 | 110,200 | +2,400 | 0.00% | 358,150 |
| 2020-11-12 | 2020-11-10 | 3.350 | 107,800 | -2,400 | 0.00% | 361,130 |
| 2020-11-11 | 2020-11-09 | 3.300 | 110,200 | +2,800 | 0.00% | 363,660 |
| 2020-11-10 | 2020-11-06 | 3.450 | 107,400 | +400 | 0.00% | 370,530 |
| 2020-11-09 | 2020-11-05 | 3.500 | 107,000 | -6,800 | 0.00% | 374,500 |
| 2020-11-06 | 2020-11-04 | 3.450 | 113,800 | +5,600 | 0.00% | 392,610 |
| 2020-11-03 | 2020-10-30 | 3.350 | 108,200 | -4,000 | 0.00% | 362,470 |
| 2020-11-02 | 2020-10-29 | 3.500 | 112,200 | -2,400 | 0.00% | 392,700 |
| 2020-10-30 | 2020-10-28 | 3.250 | 114,600 | -1,200 | 0.00% | 372,450 |
| 2020-10-29 | 2020-10-27 | 3.600 | 115,800 | +1,200 | 0.00% | 416,880 |
| 2020-10-28 | 2020-10-23 | 3.300 | 114,600 | -800 | 0.00% | 378,180 |
| 2020-10-27 | 2020-10-22 | 3.400 | 115,400 | -800 | 0.00% | 392,360 |
| 2020-10-23 | 2020-10-21 | 3.400 | 116,200 | -1,200 | 0.00% | 395,080 |
| 2020-10-22 | 2020-10-20 | 3.400 | 117,400 | -3,200 | 0.00% | 399,160 |
| 2020-10-21 | 2020-10-19 | 3.100 | 120,600 | +1,600 | 0.00% | 373,860 |
| 2020-10-20 | 2020-10-16 | 3.200 | 119,000 | -400 | 0.00% | 380,800 |
| 2020-10-19 | 2020-10-15 | 3.200 | 119,400 | +800 | 0.00% | 382,080 |
| 2020-10-16 | 2020-10-14 | 3.250 | 118,600 | -1,200 | 0.00% | 385,450 |
| 2020-10-15 | 2020-10-12 | 3.350 | 119,800 | +400 | 0.00% | 401,330 |
| 2020-10-14 | 2020-10-09 | 3.300 | 119,400 | +5,200 | 0.00% | 394,020 |
| 2020-10-12 | 2020-10-08 | 3.500 | 114,200 | +800 | 0.00% | 399,700 |
| 2020-10-09 | 2020-10-07 | 3.200 | 113,400 | -800 | 0.00% | 362,880 |
| 2020-10-08 | 2020-10-06 | 2.950 | 114,200 | -22,400 | 0.00% | 336,890 |
| 2020-10-07 | 2020-10-05 | 2.750 | 136,600 | +400 | 0.00% | 375,650 |
| 2020-10-06 | 2020-09-30 | 2.900 | 136,200 | +12,000 | 0.00% | 394,980 |
| 2020-10-05 | 2020-09-29 | 2.900 | 124,200 | -8,000 | 0.00% | 360,180 |
| 2020-09-30 | 2020-09-28 | 2.800 | 132,200 | -7,600 | 0.00% | 370,160 |
| 2020-09-29 | 2020-09-25 | 2.550 | 139,800 | +13,600 | 0.00% | 356,490 |
| 2020-09-28 | 2020-09-24 | 3.150 | 126,200 | +2,400 | 0.00% | 397,530 |
| 2020-09-25 | 2020-09-23 | 3.450 | 123,800 | +1,600 | 0.00% | 427,110 |
| 2020-09-24 | 2020-09-22 | 3.600 | 122,200 | +1,200 | 0.00% | 439,920 |
| 2020-09-23 | 2020-09-21 | 3.650 | 121,000 | -2,400 | 0.00% | 441,650 |
| 2020-09-22 | 2020-09-18 | 3.800 | 123,400 | +4,000 | 0.00% | 468,920 |
| 2020-09-21 | 2020-09-17 | 3.750 | 119,400 | +4,000 | 0.00% | 447,750 |
| 2020-09-18 | 2020-09-16 | 3.700 | 115,400 | -24,400 | 0.00% | 426,980 |
| 2020-09-17 | 2020-09-15 | 3.700 | 139,800 | -74,400 | 0.00% | 517,260 |
| 2020-09-16 | 2020-09-14 | 4.000 | 214,200 | +173,200 | 0.00% | 856,800 |
| 2020-09-15 | 2020-09-11 | 3.100 | 41,000 | +400 | 0.00% | 127,100 |
| 2020-09-14 | 2020-09-10 | 2.100 | 40,600 | -35,600 | 0.00% | 85,260 |
| 2020-09-11 | 2020-09-09 | 2.030 | 76,200 | +2,800 | 0.00% | 154,686 |
| 2020-09-10 | 2020-09-08 | 2.420 | 73,400 | -4,000 | 0.00% | 177,628 |
| 2020-09-09 | 2020-09-07 | 2.440 | 77,400 | +4,400 | 0.00% | 188,856 |
| 2020-09-08 | 2020-09-04 | 2.500 | 73,000 | -10,000 | 0.00% | 182,500 |
| 2020-09-07 | 2020-09-03 | 2.500 | 83,000 | +13,200 | 0.00% | 207,500 |
| 2020-09-04 | 2020-09-02 | 2.550 | 69,800 | +18,000 | 0.00% | 177,990 |
| 2020-09-03 | 2020-09-01 | 2.600 | 51,800 | +4,000 | 0.00% | 134,680 |
| 2020-09-02 | 2020-08-31 | 2.490 | 47,800 | -8,000 | 0.00% | 119,022 |
| 2020-09-01 | 2020-08-28 | 2.470 | 55,800 | +2,800 | 0.00% | 137,826 |
| 2020-08-28 | 2020-08-26 | 2.490 | 53,000 | +400 | 0.00% | 131,970 |
| 2020-08-27 | 2020-08-25 | 2.550 | 52,600 | +10,000 | 0.00% | 134,130 |
| 2020-08-26 | 2020-08-24 | 2.650 | 42,600 | -1,600 | 0.00% | 112,890 |
| 2020-08-25 | 2020-08-21 | 2.600 | 44,200 | -4,800 | 0.00% | 114,920 |
| 2020-08-24 | 2020-08-20 | 2.500 | 49,000 | +3,600 | 0.00% | 122,500 |
| 2020-08-21 | 2020-08-19 | 2.500 | 45,400 | -10,000 | 0.00% | 113,500 |
| 2020-08-20 | 2020-08-18 | 2.500 | 55,400 | -7,200 | 0.00% | 138,500 |
| 2020-08-19 | 2020-08-17 | 2.400 | 62,600 | +18,800 | 0.00% | 150,240 |
| 2020-08-14 | 2020-08-12 | 2.480 | 43,800 | -20,000 | 0.00% | 108,624 |
| 2020-08-13 | 2020-08-11 | 2.550 | 63,800 | -20,000 | 0.00% | 162,690 |
| 2020-08-12 | 2020-08-10 | 2.600 | 83,800 | -2,000 | 0.00% | 217,880 |
| 2020-08-11 | 2020-08-07 | 2.500 | 85,800 | +10,800 | 0.00% | 214,500 |
| 2020-08-10 | 2020-08-06 | 2.650 | 75,000 | -3,200 | 0.00% | 198,750 |
| 2020-08-07 | 2020-08-05 | 2.650 | 78,200 | +7,200 | 0.00% | 207,230 |
| 2020-08-06 | 2020-08-04 | 2.750 | 71,000 | -33,600 | 0.00% | 195,250 |
| 2020-08-05 | 2020-08-03 | 2.380 | 104,600 | -400 | 0.00% | 248,948 |
| 2020-08-04 | 2020-07-31 | 2.370 | 105,000 | -11,600 | 0.00% | 248,850 |
| 2020-08-03 | 2020-07-30 | 2.440 | 116,600 | +2,000 | 0.00% | 284,504 |
| 2020-07-31 | 2020-07-29 | 2.470 | 114,600 | +6,000 | 0.00% | 283,062 |
| 2020-07-29 | 2020-07-27 | 2.310 | 108,600 | -1,200 | 0.00% | 250,866 |
| 2020-07-28 | 2020-07-24 | 2.490 | 109,800 | +13,600 | 0.00% | 273,402 |
| 2020-07-27 | 2020-07-23 | 2.750 | 96,200 | +4,000 | 0.00% | 264,550 |
| 2020-07-24 | 2020-07-22 | 2.600 | 92,200 | +1,200 | 0.00% | 239,720 |
| 2020-07-23 | 2020-07-21 | 2.850 | 91,000 | +12,800 | 0.00% | 259,350 |
| 2020-07-22 | 2020-07-20 | 2.550 | 78,200 | -400 | 0.00% | 199,410 |
| 2020-07-21 | 2020-07-17 | 2.450 | 78,600 | +800 | 0.00% | 192,570 |
| 2020-07-20 | 2020-07-16 | 2.600 | 77,800 | +20,400 | 0.00% | 202,280 |
| 2020-07-17 | 2020-07-15 | 2.800 | 57,400 | -1,600 | 0.00% | 160,720 |
| 2020-07-16 | 2020-07-14 | 2.900 | 59,000 | +15,600 | 0.00% | 171,100 |
| 2020-07-15 | 2020-07-13 | 3.000 | 43,400 | +9,200 | 0.00% | 130,200 |
| 2020-07-14 | 2020-07-10 | 2.440 | 34,200 | -1,200 | 0.00% | 83,448 |
| 2020-07-13 | 2020-07-09 | 2.650 | 35,400 | -19,200 | 0.00% | 93,810 |
| 2020-07-08 | 2020-07-06 | 1.540 | 54,600 | -400 | 0.00% | 84,084 |
| 2020-07-07 | 2020-07-03 | 1.530 | 55,000 | +1,600 | 0.00% | 84,150 |
| 2020-07-06 | 2020-07-02 | 1.450 | 53,400 | +800 | 0.00% | 77,430 |
| 2020-06-24 | 2020-06-22 | 1.590 | 52,600 | +800 | 0.00% | 83,634 |
| 2020-06-22 | 2020-06-18 | 1.570 | 51,800 | -9,600 | 0.00% | 81,326 |
| 2020-06-17 | 2020-06-15 | 1.450 | 61,400 | -400 | 0.00% | 89,030 |
| 2020-06-12 | 2020-06-10 | 1.590 | 61,800 | +800 | 0.00% | 98,262 |
| 2020-06-05 | 2020-06-03 | 1.580 | 61,000 | +8,800 | 0.00% | 96,380 |
| 2020-05-29 | 2020-05-27 | 1.720 | 52,200 | +400 | 0.00% | 89,784 |
| 2020-05-26 | 2020-05-22 | 1.640 | 51,800 | -2,800 | 0.00% | 84,952 |
| 2020-05-25 | 2020-05-21 | 1.890 | 54,600 | +1,200 | 0.00% | 103,194 |
| 2020-05-22 | 2020-05-20 | 1.740 | 53,400 | -1,600 | 0.00% | 92,916 |
| 2020-05-21 | 2020-05-19 | 1.480 | 55,000 | -8,400 | 0.00% | 81,400 |
| 2020-05-20 | 2020-05-18 | 1.360 | 63,400 | +800 | 0.00% | 86,224 |
| 2020-05-19 | 2020-05-15 | 1.300 | 62,600 | -800 | 0.00% | 81,380 |
| 2020-05-18 | 2020-05-14 | 1.060 | 63,400 | -1,200 | 0.00% | 67,204 |
| 2020-05-15 | 2020-05-13 | 1.050 | 64,600 | +2,400 | 0.00% | 67,830 |
| 2020-05-14 | 2020-05-12 | 1.110 | 62,200 | +4,800 | 0.00% | 69,042 |
| 2020-03-11 | 2020-03-09 | 0.960 | 57,400 | -15,200 | 0.00% | 55,104 |
| 2020-03-09 | 2020-03-05 | 1.000 | 72,600 | +15,200 | 0.00% | 72,600 |
| 2020-03-05 | 2020-03-03 | 0.990 | 57,400 | +2,000 | 0.00% | 56,826 |
| 2020-03-03 | 2020-02-28 | 0.990 | 55,400 | +800 | 0.00% | 54,846 |
| 2020-02-13 | 2020-02-11 | 1.080 | 54,600 | -5,200 | 0.00% | 58,968 |
| 2020-02-05 | 2020-02-03 | 0.980 | 59,800 | +4,000 | 0.00% | 58,604 |
| 2020-02-03 | 2020-01-30 | 1.010 | 55,800 | +800 | 0.00% | 56,358 |
| 2020-01-16 | 2020-01-14 | 1.180 | 55,000 | -2,000 | 0.00% | 64,900 |
| 2020-01-14 | 2020-01-10 | 1.230 | 57,000 | +400 | 0.00% | 70,110 |
| 2020-01-06 | 2020-01-02 | 1.160 | 56,600 | -12,000 | 0.00% | 65,656 |
| 2020-01-03 | 2019-12-31 | 1.110 | 68,600 | -4,800 | 0.00% | 76,146 |
| 2019-12-27 | 2019-12-20 | 1.140 | 73,400 | -800 | 0.00% | 83,676 |
| 2019-12-23 | 2019-12-19 | 1.130 | 74,200 | +4,800 | 0.00% | 83,846 |
| 2019-12-20 | 2019-12-18 | 1.130 | 69,400 | +800 | 0.00% | 78,422 |
| 2019-12-17 | 2019-12-13 | 1.140 | 68,600 | -2,000 | 0.00% | 78,204 |
| 2019-12-16 | 2019-12-12 | 1.130 | 70,600 | -4,000 | 0.00% | 79,778 |
| 2019-12-13 | 2019-12-11 | 1.120 | 74,600 | +2,800 | 0.00% | 83,552 |
| 2019-12-04 | 2019-12-02 | 1.120 | 71,800 | +12,000 | 0.00% | 80,416 |
| 2019-12-03 | 2019-11-29 | 1.130 | 59,800 | +2,800 | 0.00% | 67,574 |
| 2019-11-27 | 2019-11-25 | 1.170 | 57,000 | +400 | 0.00% | 66,690 |
| 2019-11-25 | 2019-11-21 | 1.210 | 56,600 | +2,000 | 0.00% | 68,486 |
| 2019-11-19 | 2019-11-15 | 1.310 | 54,600 | -1,200 | 0.00% | 71,526 |
| 2019-11-15 | 2019-11-13 | 1.290 | 55,800 | -10,000 | 0.00% | 71,982 |
| 2019-11-13 | 2019-11-11 | 1.200 | 65,800 | +1,200 | 0.00% | 78,960 |
| 2019-10-29 | 2019-10-25 | 1.180 | 64,600 | +10,000 | 0.00% | 76,228 |
| 2019-09-04 | 2019-09-02 | 1.280 | 54,600 | -52,000 | 0.00% | 69,888 |
| 2019-08-28 | 2019-08-26 | 1.240 | 106,600 | +800 | 0.00% | 132,184 |
| 2019-08-12 | 2019-08-08 | 1.480 | 105,800 | +1,200 | 0.00% | 156,584 |
| 2019-08-07 | 2019-08-05 | 1.310 | 104,600 | +800 | 0.00% | 137,026 |
| 2019-08-06 | 2019-08-02 | 1.420 | 103,800 | -8,800 | 0.00% | 147,396 |
| 2019-08-01 | 2019-07-30 | 1.540 | 112,600 | -400 | 0.00% | 173,404 |
| 2019-07-25 | 2019-07-23 | 1.670 | 113,000 | +400 | 0.00% | 188,710 |
| 2019-07-08 | 2019-07-04 | 1.800 | 112,600 | +800 | 0.00% | 202,680 |
| 2019-05-22 | 2019-05-20 | 1.800 | 111,800 | +400 | 0.00% | 201,240 |
| 2019-05-16 | 2019-05-14 | 1.930 | 111,400 | -2,000 | 0.00% | 215,002 |
| 2019-05-14 | 2019-05-09 | 1.980 | 113,400 | +800 | 0.00% | 224,532 |
| 2019-05-10 | 2019-05-08 | 2.050 | 112,600 | +800 | 0.00% | 230,830 |
| 2019-05-08 | 2019-05-06 | 2.080 | 111,800 | +2,800 | 0.00% | 232,544 |
| 2019-05-03 | 2019-04-30 | 2.250 | 109,000 | +1,200 | 0.00% | 245,250 |
| 2019-04-25 | 2019-04-23 | 2.290 | 107,800 | +800 | 0.00% | 246,862 |
| 2019-04-23 | 2019-04-17 | 2.400 | 107,000 | +2,000 | 0.00% | 256,800 |
| 2019-04-15 | 2019-04-11 | 2.350 | 105,000 | +800 | 0.00% | 246,750 |
| 2019-04-03 | 2019-04-01 | 2.370 | 104,200 | +800 | 0.00% | 246,954 |
| 2019-04-01 | 2019-03-28 | 2.410 | 103,400 | +400 | 0.00% | 249,194 |
| 2019-03-28 | 2019-03-26 | 2.430 | 103,000 | +400 | 0.00% | 250,290 |
| 2019-03-27 | 2019-03-25 | 2.440 | 102,600 | +1,200 | 0.00% | 250,344 |
| 2019-03-26 | 2019-03-22 | 2.500 | 101,400 | +20,000 | 0.00% | 253,500 |
| 2019-03-20 | 2019-03-18 | 2.600 | 81,400 | +6,000 | 0.00% | 211,640 |
| 2019-03-19 | 2019-03-15 | 2.500 | 75,400 | +46,000 | 0.00% | 188,500 |
| 2019-03-13 | 2019-03-11 | 2.550 | 29,400 | -80,000 | 0.00% | 74,970 |
| 2019-03-12 | 2019-03-08 | 2.600 | 109,400 | +10,000 | 0.00% | 284,440 |
| 2019-03-08 | 2019-03-06 | 2.700 | 99,400 | +80,000 | 0.00% | 268,380 |
| 2019-03-04 | 2019-02-28 | 2.800 | 19,400 | -18,800 | 0.00% | 54,320 |
| 2019-03-01 | 2019-02-27 | 2.750 | 38,200 | +14,800 | 0.00% | 105,050 |
| 2019-02-01 | 2019-01-30 | 2.550 | 23,400 | +4,000 | 0.00% | 59,670 |
| 2019-01-28 | 2019-01-24 | 2.500 | 19,400 | -18,000 | 0.00% | 48,500 |
| 2019-01-25 | 2019-01-23 | 2.490 | 37,400 | +18,000 | 0.00% | 93,126 |
| 2019-01-21 | 2019-01-17 | 2.600 | 19,400 | -4,000 | 0.00% | 50,440 |
| 2019-01-11 | 2019-01-09 | 2.260 | 23,400 | +400 | 0.00% | 52,884 |
| 2019-01-02 | 2018-12-27 | 2.260 | 23,000 | +1,200 | 0.00% | 51,980 |
| 2018-12-28 | 2018-12-24 | 2.410 | 21,800 | +800 | 0.00% | 52,538 |
| 2018-12-20 | 2018-12-18 | 2.500 | 21,000 | +1,200 | 0.00% | 52,500 |
| 2018-12-19 | 2018-12-17 | 2.550 | 19,800 | -11,600 | 0.00% | 50,490 |
| 2018-12-12 | 2018-12-10 | 2.650 | 31,400 | -10,000 | 0.00% | 83,210 |
| 2018-11-12 | 2018-11-08 | 2.800 | 41,400 | -400 | 0.00% | 115,920 |
| 2018-11-09 | 2018-11-07 | 2.800 | 41,800 | +400 | 0.00% | 117,040 |
| 2018-09-04 | 2018-08-31 | 3.300 | 41,400 | -3,600 | 0.00% | 136,620 |
| 2018-08-29 | 2018-08-27 | 3.050 | 45,000 | -400 | 0.00% | 137,250 |
| 2018-08-28 | 2018-08-24 | 2.950 | 45,400 | +400 | 0.00% | 133,930 |
| 2018-08-27 | 2018-08-23 | 3.100 | 45,000 | -400 | 0.00% | 139,500 |
| 2018-08-24 | 2018-08-22 | 3.200 | 45,400 | -19,600 | 0.00% | 145,280 |
| 2018-08-23 | 2018-08-21 | 2.650 | 65,000 | +400 | 0.00% | 172,250 |
| 2018-08-20 | 2018-08-16 | 2.600 | 64,600 | -800 | 0.00% | 167,960 |
| 2018-08-09 | 2018-08-07 | 2.550 | 65,400 | -3,600 | 0.00% | 166,770 |
| 2018-08-06 | 2018-08-02 | 2.350 | 69,000 | +2,000 | 0.00% | 162,150 |
| 2018-08-03 | 2018-08-01 | 2.420 | 67,000 | +1,600 | 0.00% | 162,140 |
| 2018-07-24 | 2018-07-20 | 2.650 | 65,400 | -6,800 | 0.00% | 173,310 |
| 2018-07-18 | 2018-07-16 | 2.750 | 72,200 | -1,200 | 0.00% | 198,550 |
| 2018-07-17 | 2018-07-13 | 2.850 | 73,400 | +1,200 | 0.00% | 209,190 |
| 2018-07-16 | 2018-07-12 | 2.850 | 72,200 | -4,000 | 0.00% | 205,770 |
| 2018-07-13 | 2018-07-11 | 2.700 | 76,200 | -800 | 0.00% | 205,740 |
| 2018-07-12 | 2018-07-10 | 2.500 | 77,000 | +4,000 | 0.00% | 192,500 |
| 2018-07-11 | 2018-07-09 | 2.500 | 73,000 | +800 | 0.00% | 182,500 |
| 2018-06-29 | 2018-06-27 | 2.750 | 72,200 | +19,200 | 0.00% | 198,550 |
| 2018-06-25 | 2018-06-21 | 2.900 | 53,000 | +400 | 0.00% | 153,700 |
| 2018-06-22 | 2018-06-20 | 3.050 | 52,600 | -16,400 | 0.00% | 160,430 |
| 2018-06-21 | 2018-06-19 | 2.900 | 69,000 | +16,400 | 0.00% | 200,100 |
| 2018-06-06 | 2018-06-04 | 3.300 | 52,600 | -1,200 | 0.00% | 173,580 |
| 2018-06-05 | 2018-06-01 | 3.250 | 53,800 | +6,000 | 0.00% | 174,850 |
| 2018-05-31 | 2018-05-29 | 3.050 | 47,800 | +1,200 | 0.00% | 145,790 |
| 2018-05-16 | 2018-05-14 | 3.150 | 46,600 | -4,000 | 0.00% | 146,790 |
| 2018-05-15 | 2018-05-11 | 3.150 | 50,600 | +4,000 | 0.00% | 159,390 |
| 2018-05-14 | 2018-05-10 | 3.200 | 46,600 | -3,200 | 0.00% | 149,120 |
| 2018-05-09 | 2018-05-07 | 3.350 | 49,800 | -2,400 | 0.00% | 166,830 |
| 2018-05-08 | 2018-05-04 | 3.250 | 52,200 | +4,800 | 0.00% | 169,650 |
| 2018-05-04 | 2018-05-02 | 3.050 | 47,400 | -4,800 | 0.00% | 144,570 |
| 2018-05-03 | 2018-04-30 | 3.050 | 52,200 | +4,800 | 0.00% | 159,210 |
| 2018-04-30 | 2018-04-26 | 2.900 | 47,400 | +400 | 0.00% | 137,460 |
| 2018-04-20 | 2018-04-18 | 3.050 | 47,000 | +2,400 | 0.00% | 143,350 |
| 2018-04-17 | 2018-04-13 | 3.300 | 44,600 | -400 | 0.00% | 147,180 |
| 2018-04-16 | 2018-04-12 | 3.250 | 45,000 | +10,000 | 0.00% | 146,250 |
| 2018-04-10 | 2018-04-06 | 3.300 | 35,000 | +400 | 0.00% | 115,500 |
| 2018-04-06 | 2018-04-03 | 3.350 | 34,600 | +262 | 0.00% | 115,910 |
| 2018-04-03 | 2018-03-28 | 3.350 | 34,338 | -6,400 | 0.00% | 115,032 |
| 2018-03-29 | 2018-03-27 | 3.400 | 40,738 | -2,000 | 0.00% | 138,509 |
| 2018-03-27 | 2018-03-23 | 3.400 | 42,738 | +1,600 | 0.00% | 145,309 |
| 2018-03-26 | 2018-03-22 | 3.700 | 41,138 | +2,400 | 0.00% | 152,211 |
| 2018-03-22 | 2018-03-20 | 3.700 | 38,738 | -15,200 | 0.00% | 143,331 |
| 2018-03-21 | 2018-03-19 | 3.700 | 53,938 | +11,600 | 0.00% | 199,571 |
| 2018-03-16 | 2018-03-14 | 3.700 | 42,338 | +6,400 | 0.00% | 156,651 |
| 2018-03-14 | 2018-03-12 | 3.700 | 35,938 | -1,200 | 0.00% | 132,971 |
| 2018-03-09 | 2018-03-07 | 3.750 | 37,138 | +22,000 | 0.00% | 139,268 |
| 2018-03-08 | 2018-03-06 | 3.550 | 15,138 | +1,200 | 0.00% | 53,740 |
| 2018-02-28 | 2018-02-26 | 3.700 | 13,938 | -15,200 | 0.00% | 51,571 |
| 2018-02-27 | 2018-02-23 | 3.450 | 29,138 | -4,000 | 0.00% | 100,526 |
| 2018-02-23 | 2018-02-21 | 3.300 | 33,138 | -3,200 | 0.00% | 109,355 |
| 2018-02-20 | 2018-02-13 | 3.250 | 36,338 | -800 | 0.00% | 118,098 |
| 2018-02-14 | 2018-02-12 | 3.200 | 37,138 | +800 | 0.00% | 118,842 |
| 2018-02-13 | 2018-02-09 | 2.900 | 36,338 | -800 | 0.00% | 105,380 |
| 2018-02-12 | 2018-02-08 | 3.050 | 37,138 | +10,000 | 0.00% | 113,271 |
| 2018-02-09 | 2018-02-07 | 3.150 | 27,138 | +6,000 | 0.00% | 85,485 |
| 2018-02-08 | 2018-02-06 | 3.000 | 21,138 | +4,000 | 0.00% | 63,414 |
| 2018-02-07 | 2018-02-05 | 3.400 | 17,138 | -2,800 | 0.00% | 58,269 |
| 2018-02-02 | 2018-01-31 | 3.600 | 19,938 | +4,400 | 0.00% | 71,777 |
| 2018-01-31 | 2018-01-29 | 3.650 | 15,538 | -4,400 | 0.00% | 56,714 |
| 2018-01-29 | 2018-01-25 | 3.600 | 19,938 | +4,000 | 0.00% | 71,777 |
| 2018-01-25 | 2018-01-23 | 3.800 | 15,938 | -14,400 | 0.00% | 60,564 |
| 2018-01-24 | 2018-01-22 | 3.650 | 30,338 | +14,000 | 0.00% | 110,734 |
| 2018-01-22 | 2018-01-18 | 3.650 | 16,338 | +400 | 0.00% | 59,634 |
| 2018-01-18 | 2018-01-16 | 3.550 | 15,938 | +3,200 | 0.00% | 56,580 |
| 2018-01-08 | 2018-01-04 | 3.900 | 12,738 | +1,200 | 0.00% | 49,678 |
| 2018-01-05 | 2018-01-03 | 3.750 | 11,538 | -4,000 | 0.00% | 43,268 |
| 2018-01-04 | 2018-01-02 | 3.750 | 15,538 | +4,000 | 0.00% | 58,268 |
| 2018-01-03 | 2017-12-29 | 3.650 | 11,538 | +1,200 | 0.00% | 42,114 |
| 2017-12-28 | 2017-12-22 | 3.750 | 10,338 | +800 | 0.00% | 38,768 |
| 2017-12-21 | 2017-12-19 | 3.450 | 9,538 | -1,200 | 0.00% | 32,906 |
| 2017-12-19 | 2017-12-15 | 3.300 | 10,738 | +1,200 | 0.00% | 35,435 |
| 2017-12-15 | 2017-12-13 | 3.400 | 9,538 | -9,200 | 0.00% | 32,429 |
| 2017-12-14 | 2017-12-12 | 3.200 | 18,738 | +800 | 0.00% | 59,962 |
| 2017-12-12 | 2017-12-08 | 2.850 | 17,938 | +8,000 | 0.00% | 51,123 |
| 2017-12-08 | 2017-12-06 | 2.950 | 9,938 | +800 | 0.00% | 29,317 |
| 2017-12-06 | 2017-12-04 | 3.100 | 9,138 | -400 | 0.00% | 28,328 |
| 2017-12-05 | 2017-12-01 | 3.050 | 9,538 | +400 | 0.00% | 29,091 |
| 2017-12-01 | 2017-11-29 | 3.100 | 9,138 | -17,600 | 0.00% | 28,328 |
| 2017-11-28 | 2017-11-24 | 3.200 | 26,738 | -1,200 | 0.00% | 85,562 |
| 2017-11-27 | 2017-11-23 | 3.150 | 27,938 | -6,200 | 0.00% | 88,005 |
| 2017-11-24 | 2017-11-22 | 2.950 | 34,138 | -5,200 | 0.00% | 100,707 |
| 2017-11-23 | 2017-11-21 | 3.150 | 39,338 | -20,000 | 0.00% | 123,915 |
| 2017-11-21 | 2017-11-17 | 3.450 | 59,338 | -1,200 | 0.00% | 204,716 |
| 2017-11-16 | 2017-11-14 | 3.450 | 60,538 | +2,000 | 0.00% | 208,856 |
| 2017-11-15 | 2017-11-13 | 3.300 | 58,538 | +5,200 | 0.00% | 193,175 |
| 2017-11-14 | 2017-11-10 | 3.700 | 53,338 | +400 | 0.00% | 197,351 |
| 2017-11-10 | 2017-11-08 | 3.850 | 52,938 | +400 | 0.00% | 203,811 |
| 2017-11-09 | 2017-11-07 | 3.950 | 52,538 | -8,000 | 0.00% | 207,525 |
| 2017-11-08 | 2017-11-06 | 3.850 | 60,538 | +400 | 0.00% | 233,071 |
| 2017-11-03 | 2017-11-01 | 4.050 | 60,138 | +25,600 | 0.00% | 243,559 |
| 2017-10-31 | 2017-10-27 | 4.300 | 34,538 | -800 | 0.00% | 148,513 |
| 2017-10-30 | 2017-10-26 | 4.200 | 35,338 | +800 | 0.00% | 148,420 |
| 2017-10-27 | 2017-10-25 | 4.250 | 34,538 | -800 | 0.00% | 146,786 |
| 2017-10-25 | 2017-10-23 | 4.400 | 35,338 | -10,800 | 0.00% | 155,487 |
| 2017-10-24 | 2017-10-20 | 4.050 | 46,138 | -6,000 | 0.00% | 186,859 |
| 2017-10-20 | 2017-10-18 | 4.050 | 52,138 | +6,400 | 0.00% | 211,159 |
| 2017-10-19 | 2017-10-17 | 4.200 | 45,738 | -8,400 | 0.00% | 192,100 |
| 2017-10-18 | 2017-10-16 | 4.350 | 54,138 | +10,400 | 0.00% | 235,500 |
| 2017-10-17 | 2017-10-13 | 4.100 | 43,738 | -2,800 | 0.00% | 179,326 |
| 2017-10-16 | 2017-10-12 | 3.900 | 46,538 | +6,400 | 0.00% | 181,498 |
| 2017-10-13 | 2017-10-11 | 3.800 | 40,138 | -13,600 | 0.00% | 152,524 |
| 2017-10-12 | 2017-10-10 | 4.250 | 53,738 | +9,600 | 0.00% | 228,386 |
| 2017-10-11 | 2017-10-09 | 3.900 | 44,138 | -6,400 | 0.00% | 172,138 |
| 2017-10-10 | 2017-10-06 | 3.500 | 50,538 | -12,000 | 0.00% | 176,883 |
| 2017-10-09 | 2017-10-04 | 3.150 | 62,538 | +12,000 | 0.00% | 196,995 |
| 2017-10-06 | 2017-10-03 | 3.250 | 50,538 | -42,000 | 0.00% | 164,248 |
| 2017-10-03 | 2017-09-28 | 2.900 | 92,538 | -400 | 0.00% | 268,360 |
| 2017-09-28 | 2017-09-26 | 2.750 | 92,938 | -17,200 | 0.00% | 255,580 |
| 2017-09-27 | 2017-09-25 | 2.750 | 110,138 | +400 | 0.00% | 302,880 |
| 2017-09-25 | 2017-09-21 | 2.700 | 109,738 | -10,400 | 0.00% | 296,293 |
| 2017-09-22 | 2017-09-20 | 2.950 | 120,138 | +10,400 | 0.00% | 354,407 |
| 2017-09-20 | 2017-09-18 | 2.850 | 109,738 | -18,800 | 0.00% | 312,753 |
| 2017-09-19 | 2017-09-15 | 2.700 | 128,538 | -11,600 | 0.00% | 347,053 |
| 2017-09-18 | 2017-09-14 | 2.650 | 140,138 | -400 | 0.00% | 371,366 |
| 2017-09-15 | 2017-09-13 | 2.550 | 140,538 | -7,200 | 0.00% | 358,372 |
| 2017-09-14 | 2017-09-12 | 2.170 | 147,738 | -2,800 | 0.00% | 320,591 |
| 2017-09-13 | 2017-09-11 | 2.130 | 150,538 | +5,600 | 0.00% | 320,646 |
| 2017-09-12 | 2017-09-08 | 2.020 | 144,938 | +1,200 | 0.00% | 292,775 |
| 2017-09-11 | 2017-09-07 | 2.000 | 143,738 | +28,000 | 0.00% | 287,476 |
| 2017-09-07 | 2017-09-05 | 2.420 | 115,738 | +400 | 0.00% | 280,086 |
| 2017-09-06 | 2017-09-04 | 2.380 | 115,338 | +6,800 | 0.00% | 274,504 |
| 2017-09-05 | 2017-09-01 | 2.800 | 108,538 | +14,000 | 0.00% | 303,906 |
| 2017-09-04 | 2017-08-31 | 2.480 | 94,538 | -4,800 | 0.00% | 234,454 |
| 2017-09-01 | 2017-08-30 | 2.060 | 99,338 | -21,600 | 0.00% | 204,636 |
| 2017-08-31 | 2017-08-29 | 2.010 | 120,938 | -4,000 | 0.00% | 243,085 |
| 2017-08-30 | 2017-08-28 | 1.960 | 124,938 | -2,800 | 0.00% | 244,878 |
| 2017-08-29 | 2017-08-25 | 1.530 | 127,738 | +4,800 | 0.00% | 195,439 |
| 2017-08-28 | 2017-08-24 | 1.310 | 122,938 | +2,800 | 0.00% | 161,049 |
| 2017-08-24 | 2017-08-21 | 1.390 | 120,138 | -3 | 0.00% | 166,992 |
| 2017-07-25 | 2017-07-21 | 1.140 | 120,141 | -375 | 0.00% | 136,961 |
| 2017-07-05 | 2017-07-03 | 1.030 | 120,516 | -3,200 | 0.00% | 124,131 |
| 2017-07-04 | 2017-06-30 | 1.100 | 123,716 | -8,000 | 0.00% | 136,088 |
| 2017-06-30 | 2017-06-28 | 1.120 | 131,716 | +3,200 | 0.00% | 147,522 |
| 2017-06-27 | 2017-06-23 | 1.180 | 128,516 | -2,000 | 0.00% | 151,649 |
| 2017-06-26 | 2017-06-22 | 1.170 | 130,516 | -38,000 | 0.00% | 152,704 |
| 2017-06-20 | 2017-06-16 | 1.170 | 168,516 | +2,000 | 0.00% | 197,164 |
| 2017-06-19 | 2017-06-15 | 1.200 | 166,516 | -3,200 | 0.00% | 199,819 |
| 2017-06-15 | 2017-06-13 | 1.170 | 169,716 | +6,000 | 0.00% | 198,568 |
| 2017-06-02 | 2017-05-31 | 1.230 | 163,716 | +12,000 | 0.00% | 201,371 |
| 2017-06-01 | 2017-05-29 | 1.370 | 151,716 | +26,000 | 0.00% | 207,851 |
| 2017-05-29 | 2017-05-25 | 1.260 | 125,716 | +12,000 | 0.00% | 158,402 |
| 2017-05-26 | 2017-05-24 | 1.400 | 113,716 | -3,200 | 0.00% | 159,202 |
| 2017-05-17 | 2017-05-15 | 1.370 | 116,916 | -42,400 | 0.00% | 160,175 |
| 2017-05-16 | 2017-05-12 | 1.390 | 159,316 | +1,600 | 0.00% | 221,449 |
| 2017-05-15 | 2017-05-11 | 1.430 | 157,716 | +1,600 | 0.00% | 225,534 |
| 2017-05-02 | 2017-04-27 | 1.490 | 156,116 | +20,000 | 0.00% | 232,613 |
| 2017-04-28 | 2017-04-26 | 1.550 | 136,116 | +2,400 | 0.00% | 210,980 |
| 2017-04-18 | 2017-04-12 | 1.570 | 133,716 | +5,200 | 0.00% | 209,934 |
| 2017-04-11 | 2017-04-07 | 1.800 | 128,516 | +20,000 | 0.00% | 231,329 |
| 2017-04-10 | 2017-04-06 | 1.580 | 108,516 | -2,400 | 0.00% | 171,455 |
| 2017-04-07 | 2017-04-05 | 1.480 | 110,916 | -25,600 | 0.00% | 164,156 |
| 2017-03-29 | 2017-03-27 | 1.470 | 136,516 | +4,000 | 0.00% | 200,679 |
| 2017-03-28 | 2017-03-24 | 1.550 | 132,516 | +26,800 | 0.00% | 205,400 |
| 2017-03-27 | 2017-03-23 | 1.580 | 105,716 | +1,200 | 0.00% | 167,031 |
| 2017-03-20 | 2017-03-16 | 1.610 | 104,516 | -21,200 | 0.00% | 168,271 |
| 2017-03-17 | 2017-03-15 | 1.520 | 125,716 | -400 | 0.00% | 191,088 |
| 2017-03-16 | 2017-03-14 | 1.560 | 126,116 | +2,000 | 0.00% | 196,741 |
| 2017-03-15 | 2017-03-13 | 1.580 | 124,116 | +19,200 | 0.00% | 196,103 |
| 2017-03-14 | 2017-03-10 | 1.580 | 104,916 | +19,200 | 0.00% | 165,767 |
| 2017-03-08 | 2017-03-06 | 1.680 | 85,716 | +800 | 0.00% | 144,003 |
| 2017-03-07 | 2017-03-03 | 1.650 | 84,916 | -30,000 | 0.00% | 140,111 |
| 2017-03-06 | 2017-03-02 | 1.590 | 114,916 | +16,800 | 0.00% | 182,716 |
| 2017-03-03 | 2017-03-01 | 1.830 | 98,116 | -1,200 | 0.00% | 179,552 |
| 2017-03-01 | 2017-02-27 | 1.950 | 99,316 | +1,200 | 0.00% | 193,666 |
| 2017-02-24 | 2017-02-22 | 2.000 | 98,116 | +35,200 | 0.00% | 196,232 |
| 2017-02-17 | 2017-02-15 | 2.140 | 62,916 | +800 | 0.00% | 134,640 |
| 2017-02-14 | 2017-02-10 | 2.430 | 62,116 | -5,200 | 0.00% | 150,942 |
| 2017-02-08 | 2017-02-06 | 2.330 | 67,316 | -4,800 | 0.00% | 156,846 |
| 2017-02-06 | 2017-02-02 | 2.430 | 72,116 | -9,200 | 0.00% | 175,242 |
| 2017-02-02 | 2017-01-27 | 2.210 | 81,316 | -4,000 | 0.00% | 179,708 |
| 2017-01-26 | 2017-01-24 | 2.110 | 85,316 | -39,200 | 0.00% | 180,017 |
| 2017-01-25 | 2017-01-23 | 1.670 | 124,516 | +48,000 | 0.00% | 207,942 |
| 2017-01-24 | 2017-01-20 | 2.000 | 76,516 | +20,000 | 0.00% | 153,032 |
| 2017-01-19 | 2017-01-17 | 2.900 | 56,516 | -72,800 | 0.00% | 163,896 |
| 2017-01-18 | 2017-01-16 | 2.900 | 129,316 | +47,200 | 0.00% | 375,016 |
| 2017-01-17 | 2017-01-13 | 2.850 | 82,116 | +10,400 | 0.00% | 234,031 |
| 2017-01-16 | 2017-01-12 | 4.000 | 71,716 | +16,000 | 0.00% | 286,864 |
| 2017-01-11 | 2017-01-09 | 3.800 | 55,716 | -22,000 | 0.00% | 211,721 |
| 2017-01-10 | 2017-01-06 | 3.850 | 77,716 | +10,000 | 0.00% | 299,207 |
| 2017-01-06 | 2017-01-04 | 3.950 | 67,716 | +12,000 | 0.00% | 267,478 |
| 2016-12-21 | 2016-12-19 | 4.000 | 55,716 | +24,800 | 0.00% | 222,864 |
| 2016-12-19 | 2016-12-15 | 4.850 | 30,916 | -7,600 | 0.00% | 149,943 |
| 2016-12-16 | 2016-12-14 | 5.100 | 38,516 | +7,600 | 0.00% | 196,432 |
| 2016-12-14 | 2016-12-12 | 5.000 | 30,916 | +5,600 | 0.00% | 154,580 |
| 2016-12-12 | 2016-12-08 | 5.800 | 25,316 | +2,000 | 0.00% | 146,833 |
| 2016-12-07 | 2016-12-05 | 5.700 | 23,316 | -2,000 | 0.00% | 132,901 |
| 2016-12-06 | 2016-12-02 | 6.900 | 25,316 | +8,000 | 0.00% | 174,680 |
| 2016-11-30 | 2016-11-28 | 6.600 | 17,316 | +12,000 | 0.00% | 114,286 |
| 2016-09-28 | 2016-09-26 | 4.200 | 5,316 | -2,000 | 0.00% | 22,327 |
| 2016-09-27 | 2016-09-23 | 4.050 | 7,316 | +2,000 | 0.00% | 29,630 |
| 2016-08-25 | 2016-08-23 | 3.450 | 5,316 | -4,000 | 0.00% | 18,340 |
| 2016-08-18 | 2016-08-16 | 3.000 | 9,316 | -2,000 | 0.00% | 27,948 |
| 2016-07-18 | 2016-07-14 | 3.150 | 11,316 | +2,000 | 0.00% | 35,645 |
| 2016-07-08 | 2016-07-06 | 3.150 | 9,316 | +4,000 | 0.00% | 29,345 |
| 2016-04-08 | 2016-04-06 | 3.700 | 5,316 | -6,800 | 0.00% | 19,669 |
| 2016-04-06 | 2016-04-01 | 3.650 | 12,116 | +2,800 | 0.00% | 44,223 |
| 2016-04-05 | 2016-03-31 | 3.750 | 9,316 | +4,000 | 0.00% | 34,935 |
| 2015-12-28 | 2015-12-22 | 5.500 | 5,316 | -200 | 0.00% | 29,238 |
| 2015-12-07 | 2015-12-03 | 5.900 | 5,516 | -17,200 | 0.00% | 32,544 |
| 2015-12-03 | 2015-12-01 | 5.900 | 22,716 | +17,200 | 0.00% | 134,024 |
| 2015-11-23 | 2015-11-19 | 5.900 | 5,516 | -2,800 | 0.00% | 32,544 |
| 2015-10-27 | 2015-10-23 | 6.800 | 8,316 | +200 | 0.00% | 56,549 |
| 2015-10-26 | 2015-10-22 | 6.600 | 8,116 | +1,000 | 0.00% | 53,566 |
| 2015-09-15 | 2015-09-11 | 6.900 | 7,116 | -1,000 | 0.00% | 49,100 |
| 2015-08-31 | 2015-08-27 | 6.300 | 8,116 | -2,000 | 0.00% | 51,131 |
| 2015-08-17 | 2015-08-13 | 8.100 | 10,116 | -1,200 | 0.00% | 81,940 |
| 2015-08-12 | 2015-08-10 | 8.200 | 11,316 | +2,000 | 0.00% | 92,791 |
| 2015-08-11 | 2015-08-07 | 8.900 | 9,316 | +2,600 | 0.00% | 82,912 |
| 2015-08-07 | 2015-08-05 | 9.500 | 6,716 | +5,000 | 0.00% | 63,802 |
| 2015-08-05 | 2015-08-03 | 9.800 | 1,716 | +200 | 0.00% | 16,817 |
| 2015-06-10 | 2015-06-08 | 5.700 | 1,516 | -1,800 | 0.00% | 8,641 |
| 2015-06-08 | 2015-06-04 | 4.600 | 3,316 | -1,800 | 0.00% | 15,254 |
| 2015-06-04 | 2015-06-02 | 5.600 | 5,116 | -16,400 | 0.00% | 28,650 |
| 2015-06-03 | 2015-06-01 | 4.380 | 21,516 | +10,000 | 0.00% | 94,240 |
| 2015-06-01 | 2015-05-28 | 4.740 | 11,516 | +6,000 | 0.00% | 54,586 |
| 2015-05-28 | 2015-05-26 | 5.200 | 5,516 | +2,000 | 0.00% | 28,683 |
| 2015-05-20 | 2015-05-18 | 6.200 | 3,516 | +2,000 | 0.00% | 21,799 |
| 2015-02-05 | 2015-02-03 | 2.546 | 1,516 | -55 | 0.00% | 3,860 |
| 2015-01-20 | 2015-01-16 | 2.720 | 1,571 | -4,148 | 0.00% | 4,273 |
| 2015-01-19 | 2015-01-15 | 2.816 | 5,719 | +4,148 | 0.00% | 16,106 |
| 2015-01-15 | 2015-01-13 | 2.681 | 1,571 | -20,323 | 0.00% | 4,212 |
| 2015-01-13 | 2015-01-09 | 2.720 | 21,894 | +20,323 | 0.00% | 59,546 |
| 2014-12-01 | 2014-11-27 | 2.623 | 1,571 | -415 | 0.00% | 4,121 |
| 2014-11-28 | 2014-11-26 | 2.604 | 1,986 | +415 | 0.00% | 5,172 |
| 2013-12-19 | 2013-12-17 | 2.334 | 1,571 | +207 | 0.00% | 3,667 |
| 2013-05-27 | 2013-05-23 | 1.408 | 1,364 | -830 | 0.00% | 1,921 |
| 2013-04-24 | 2013-04-22 | 2.238 | 2,194 | +830 | 0.00% | 4,909 |
| 2013-04-22 | 2013-04-18 | 1.746 | 1,364 | -1,393 | 0.00% | 2,382 |
| 2013-02-01 | 2013-01-30 | 2.042 | 2,757 | -26 | 0.00% | 5,630 |
| 2012-12-18 | 2012-12-14 | 1.555 | 2,783 | +818 | 0.01% | 4,329 |
| 2012-05-14 | 2012-05-10 | 4.103 | 1,965 | -29,472 | 0.01% | 8,063 |
| 2012-04-27 | 2012-04-25 | 4.581 | 31,437 | +29,472 | 0.11% | 144,000 |
| 2012-03-26 | 2012-03-22 | 5.191 | 1,965 | +1,965 | 0.01% | 10,201 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy