History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 866,587 | +0 | 0.01% | 2,513,102 |
| 2025-10-13 | 2025-10-09 | 2.930 | 866,587 | +0 | 0.01% | 2,539,100 |
| 2025-10-10 | 2025-10-08 | 3.060 | 866,587 | -256,000 | 0.01% | 2,651,756 |
| 2025-10-09 | 2025-10-06 | 3.020 | 1,122,587 | -24,000 | 0.01% | 3,390,213 |
| 2025-09-30 | 2025-09-26 | 2.950 | 1,146,587 | +8,000 | 0.01% | 3,382,432 |
| 2025-09-29 | 2025-09-25 | 3.020 | 1,138,587 | +44,000 | 0.01% | 3,438,533 |
| 2025-09-26 | 2025-09-24 | 3.050 | 1,094,587 | +96,000 | 0.01% | 3,338,490 |
| 2025-09-25 | 2025-09-23 | 3.040 | 998,587 | -40,000 | 0.01% | 3,035,704 |
| 2025-09-24 | 2025-09-22 | 2.890 | 1,038,587 | +200,000 | 0.01% | 3,001,516 |
| 2025-09-23 | 2025-09-19 | 2.900 | 838,587 | -148,000 | 0.01% | 2,431,902 |
| 2025-09-15 | 2025-09-11 | 2.790 | 986,587 | +52,000 | 0.01% | 2,752,578 |
| 2025-09-11 | 2025-09-09 | 2.820 | 934,587 | +96,000 | 0.01% | 2,635,535 |
| 2025-09-10 | 2025-09-08 | 2.830 | 838,587 | -800 | 0.01% | 2,373,201 |
| 2025-08-12 | 2025-08-08 | 2.950 | 839,387 | -132,000 | 0.01% | 2,476,192 |
| 2025-08-11 | 2025-08-07 | 2.880 | 971,387 | -112,000 | 0.01% | 2,797,595 |
| 2025-08-08 | 2025-08-06 | 2.970 | 1,083,387 | +80,000 | 0.01% | 3,217,659 |
| 2025-08-01 | 2025-07-30 | 3.230 | 1,003,387 | -200,000 | 0.01% | 3,240,940 |
| 2025-07-24 | 2025-07-22 | 3.320 | 1,203,387 | -4,000 | 0.01% | 3,995,245 |
| 2025-07-21 | 2025-07-17 | 3.250 | 1,207,387 | -12,000 | 0.01% | 3,924,008 |
| 2025-07-17 | 2025-07-15 | 3.320 | 1,219,387 | -8,000 | 0.01% | 4,048,365 |
| 2025-07-14 | 2025-07-10 | 3.140 | 1,227,387 | -48,000 | 0.01% | 3,853,995 |
| 2025-07-11 | 2025-07-09 | 3.000 | 1,275,387 | -8,000 | 0.01% | 3,826,161 |
| 2025-06-23 | 2025-06-19 | 2.240 | 1,283,387 | +4,000 | 0.01% | 2,874,787 |
| 2025-04-28 | 2025-04-24 | 2.010 | 1,279,387 | +12,000 | 0.01% | 2,571,568 |
| 2025-04-09 | 2025-04-07 | 2.100 | 1,267,387 | -68,000 | 0.01% | 2,661,513 |
| 2025-03-05 | 2025-03-03 | 2.280 | 1,335,387 | -8,000 | 0.01% | 3,044,682 |
| 2025-02-28 | 2025-02-26 | 2.370 | 1,343,387 | -28,000 | 0.01% | 3,183,827 |
| 2025-02-18 | 2025-02-14 | 2.490 | 1,371,387 | +4,000 | 0.01% | 3,414,754 |
| 2025-02-10 | 2025-02-06 | 2.520 | 1,367,387 | -40,000 | 0.01% | 3,445,815 |
| 2025-02-06 | 2025-02-04 | 2.400 | 1,407,387 | +40,000 | 0.01% | 3,377,729 |
| 2025-01-14 | 2025-01-10 | 2.250 | 1,367,387 | +44,000 | 0.01% | 3,076,621 |
| 2025-01-06 | 2025-01-02 | 2.430 | 1,323,387 | -40,000 | 0.01% | 3,215,830 |
| 2024-12-27 | 2024-12-20 | 2.500 | 1,363,387 | +172,000 | 0.01% | 3,408,468 |
| 2024-12-23 | 2024-12-19 | 2.540 | 1,191,387 | +48,000 | 0.01% | 3,026,123 |
| 2024-12-19 | 2024-12-17 | 2.410 | 1,143,387 | +144,000 | 0.01% | 2,755,563 |
| 2024-12-18 | 2024-12-16 | 2.410 | 999,387 | +144,000 | 0.01% | 2,408,523 |
| 2024-12-17 | 2024-12-13 | 2.420 | 855,387 | +20,000 | 0.01% | 2,070,037 |
| 2024-12-16 | 2024-12-12 | 2.380 | 835,387 | +336,000 | 0.01% | 1,988,221 |
| 2024-11-12 | 2024-11-08 | 1.890 | 499,387 | -67,200 | 0.00% | 943,841 |
| 2024-10-02 | 2024-09-27 | 2.190 | 566,587 | -12,000 | 0.00% | 1,240,826 |
| 2024-09-25 | 2024-09-23 | 1.950 | 578,587 | +12,000 | 0.00% | 1,128,245 |
| 2024-09-12 | 2024-09-10 | 2.080 | 566,587 | -156,000 | 0.00% | 1,178,501 |
| 2024-08-19 | 2024-08-15 | 2.260 | 722,587 | -36,000 | 0.01% | 1,633,047 |
| 2024-08-15 | 2024-08-13 | 2.120 | 758,587 | -16,000 | 0.01% | 1,608,204 |
| 2024-07-22 | 2024-07-18 | 2.110 | 774,587 | +52,000 | 0.01% | 1,634,379 |
| 2024-06-07 | 2024-06-05 | 1.970 | 722,587 | +156,000 | 0.01% | 1,423,496 |
| 2024-05-27 | 2024-05-23 | 2.160 | 566,587 | -44,000 | 0.00% | 1,223,828 |
| 2024-05-24 | 2024-05-22 | 2.160 | 610,587 | +44,000 | 0.01% | 1,318,868 |
| 2024-05-23 | 2024-05-21 | 2.190 | 566,587 | -180,000 | 0.00% | 1,240,826 |
| 2024-05-21 | 2024-05-17 | 2.130 | 746,587 | +4,000 | 0.01% | 1,590,230 |
| 2024-05-20 | 2024-05-16 | 2.180 | 742,587 | -100,000 | 0.01% | 1,618,840 |
| 2024-05-17 | 2024-05-14 | 2.110 | 842,587 | -40,000 | 0.01% | 1,777,859 |
| 2024-03-27 | 2024-03-25 | 2.040 | 882,587 | +4,000 | 0.01% | 1,800,477 |
| 2024-03-26 | 2024-03-22 | 2.110 | 878,587 | -24,000 | 0.01% | 1,853,819 |
| 2024-02-16 | 2024-02-14 | 1.750 | 902,587 | -40,000 | 0.01% | 1,579,527 |
| 2024-01-31 | 2024-01-29 | 1.430 | 942,587 | +8,000 | 0.01% | 1,347,899 |
| 2023-12-28 | 2023-12-22 | 1.670 | 934,587 | -4,000 | 0.01% | 1,560,760 |
| 2023-12-18 | 2023-12-14 | 1.780 | 938,587 | +40,000 | 0.01% | 1,670,685 |
| 2023-12-11 | 2023-12-07 | 1.850 | 898,587 | +20,000 | 0.01% | 1,662,386 |
| 2023-11-29 | 2023-11-27 | 1.930 | 878,587 | +36,000 | 0.01% | 1,695,673 |
| 2023-11-17 | 2023-11-15 | 1.800 | 842,587 | +76,000 | 0.01% | 1,516,657 |
| 2023-10-27 | 2023-10-25 | 1.920 | 766,587 | -800 | 0.01% | 1,471,847 |
| 2023-07-21 | 2023-07-19 | 2.590 | 767,387 | -12,000 | 0.01% | 1,987,532 |
| 2023-07-18 | 2023-07-13 | 2.270 | 779,387 | +28,000 | 0.01% | 1,769,208 |
| 2023-05-31 | 2023-05-29 | 1.690 | 751,387 | -100,000 | 0.01% | 1,269,844 |
| 2023-04-19 | 2023-04-17 | 1.990 | 851,387 | -8,000 | 0.01% | 1,694,260 |
| 2023-04-03 | 2023-03-30 | 2.070 | 859,387 | -16,000 | 0.01% | 1,778,931 |
| 2023-03-27 | 2023-03-23 | 2.120 | 875,387 | +16,000 | 0.01% | 1,855,820 |
| 2023-03-23 | 2023-03-21 | 2.110 | 859,387 | -20,000 | 0.01% | 1,813,307 |
| 2023-02-14 | 2023-02-10 | 1.960 | 879,387 | +28,000 | 0.01% | 1,723,599 |
| 2023-02-03 | 2023-02-01 | 2.120 | 851,387 | +36,000 | 0.01% | 1,804,940 |
| 2023-01-30 | 2023-01-26 | 2.300 | 815,387 | +108,000 | 0.01% | 1,875,390 |
| 2023-01-26 | 2023-01-19 | 2.080 | 707,387 | -120,000 | 0.01% | 1,471,365 |
| 2023-01-16 | 2023-01-12 | 1.970 | 827,387 | +20,000 | 0.01% | 1,629,952 |
| 2023-01-12 | 2023-01-10 | 2.030 | 807,387 | +4,000 | 0.01% | 1,638,996 |
| 2023-01-10 | 2023-01-06 | 2.000 | 803,387 | +36,000 | 0.01% | 1,606,774 |
| 2023-01-06 | 2023-01-04 | 2.000 | 767,387 | -52,000 | 0.01% | 1,534,774 |
| 2023-01-04 | 2022-12-30 | 1.950 | 819,387 | -40,000 | 0.01% | 1,597,805 |
| 2022-12-16 | 2022-12-14 | 1.790 | 859,387 | -76,000 | 0.01% | 1,538,303 |
| 2022-12-12 | 2022-12-08 | 1.880 | 935,387 | +76,000 | 0.01% | 1,758,528 |
| 2022-12-09 | 2022-12-07 | 1.840 | 859,387 | -40,000 | 0.01% | 1,581,272 |
| 2022-11-29 | 2022-11-25 | 1.560 | 899,387 | -1,200,000 | 0.01% | 1,403,044 |
| 2022-11-28 | 2022-11-24 | 1.590 | 2,099,387 | +8,000 | 0.02% | 3,338,025 |
| 2022-11-22 | 2022-11-18 | 1.640 | 2,091,387 | +100,000 | 0.02% | 3,429,875 |
| 2022-11-21 | 2022-11-17 | 1.650 | 1,991,387 | -1,000,000 | 0.02% | 3,285,789 |
| 2022-11-09 | 2022-11-07 | 1.580 | 2,991,387 | +2,000,000 | 0.03% | 4,726,391 |
| 2022-11-03 | 2022-11-01 | 1.320 | 991,387 | +200,000 | 0.01% | 1,308,631 |
| 2022-10-28 | 2022-10-26 | 1.360 | 791,387 | -1,000,000 | 0.01% | 1,076,286 |
| 2022-10-27 | 2022-10-25 | 1.280 | 1,791,387 | -2,500,000 | 0.02% | 2,292,975 |
| 2022-10-26 | 2022-10-24 | 1.270 | 4,291,387 | +2,300,000 | 0.05% | 5,450,061 |
| 2022-10-25 | 2022-10-21 | 1.470 | 1,991,387 | +200,000 | 0.02% | 2,927,339 |
| 2022-10-19 | 2022-10-17 | 1.510 | 1,791,387 | -280,000 | 0.02% | 2,704,994 |
| 2022-10-18 | 2022-10-14 | 1.460 | 2,071,387 | +1,000,000 | 0.02% | 3,024,225 |
| 2022-10-14 | 2022-10-12 | 1.550 | 1,071,387 | +36,000 | 0.01% | 1,660,650 |
| 2022-09-30 | 2022-09-28 | 1.750 | 1,035,387 | +48,000 | 0.01% | 1,811,927 |
| 2022-09-29 | 2022-09-27 | 1.860 | 987,387 | +36,000 | 0.01% | 1,836,540 |
| 2022-09-21 | 2022-09-19 | 1.860 | 951,387 | +36,000 | 0.01% | 1,769,580 |
| 2022-09-13 | 2022-09-08 | 1.860 | 915,387 | +68,000 | 0.01% | 1,702,620 |
| 2022-09-08 | 2022-09-06 | 1.910 | 847,387 | +80,000 | 0.01% | 1,618,509 |
| 2022-09-06 | 2022-09-02 | 1.840 | 767,387 | -48,000 | 0.01% | 1,411,992 |
| 2022-08-19 | 2022-08-17 | 2.100 | 815,387 | -112,000 | 0.01% | 1,712,313 |
| 2022-08-11 | 2022-08-09 | 2.250 | 927,387 | +48,000 | 0.01% | 2,086,621 |
| 2022-08-04 | 2022-08-02 | 2.110 | 879,387 | -120,000 | 0.01% | 1,855,507 |
| 2022-08-03 | 2022-08-01 | 2.170 | 999,387 | -152,000 | 0.01% | 2,168,670 |
| 2022-07-28 | 2022-07-26 | 2.350 | 1,151,387 | +12,000 | 0.01% | 2,705,759 |
| 2022-07-19 | 2022-07-15 | 2.430 | 1,139,387 | +4,000 | 0.01% | 2,768,710 |
| 2022-07-13 | 2022-07-11 | 2.600 | 1,135,387 | +12,000 | 0.01% | 2,952,006 |
| 2022-07-06 | 2022-07-04 | 2.800 | 1,123,387 | -12,000 | 0.01% | 3,145,484 |
| 2022-06-30 | 2022-06-28 | 3.000 | 1,135,387 | +24,000 | 0.01% | 3,406,161 |
| 2022-06-29 | 2022-06-27 | 3.040 | 1,111,387 | +20,000 | 0.01% | 3,378,616 |
| 2022-06-27 | 2022-06-23 | 2.970 | 1,091,387 | +120,000 | 0.01% | 3,241,419 |
| 2022-06-24 | 2022-06-22 | 2.910 | 971,387 | +136,000 | 0.01% | 2,826,736 |
| 2022-06-23 | 2022-06-21 | 3.120 | 835,387 | +64,000 | 0.01% | 2,606,407 |
| 2022-06-22 | 2022-06-20 | 3.110 | 771,387 | -40,000 | 0.01% | 2,399,014 |
| 2022-06-21 | 2022-06-17 | 2.750 | 811,387 | +40,000 | 0.01% | 2,231,314 |
| 2022-06-20 | 2022-06-16 | 2.760 | 771,387 | -264,000 | 0.01% | 2,129,028 |
| 2022-06-15 | 2022-06-13 | 2.520 | 1,035,387 | +24,000 | 0.01% | 2,609,175 |
| 2022-06-14 | 2022-06-10 | 2.610 | 1,011,387 | +44,000 | 0.01% | 2,639,720 |
| 2022-06-10 | 2022-06-08 | 2.170 | 967,387 | +124,000 | 0.01% | 2,099,230 |
| 2022-06-06 | 2022-06-01 | 2.230 | 843,387 | +12,000 | 0.01% | 1,880,753 |
| 2022-05-27 | 2022-05-25 | 2.140 | 831,387 | +8,000 | 0.01% | 1,779,168 |
| 2022-05-12 | 2022-05-10 | 1.900 | 823,387 | -16,000 | 0.01% | 1,564,435 |
| 2022-05-03 | 2022-04-28 | 1.830 | 839,387 | -4,000 | 0.01% | 1,536,078 |
| 2022-04-29 | 2022-04-27 | 1.770 | 843,387 | -4,000 | 0.01% | 1,492,795 |
| 2022-04-27 | 2022-04-25 | 1.850 | 847,387 | +4,000 | 0.01% | 1,567,666 |
| 2022-03-25 | 2022-03-23 | 2.160 | 843,387 | +104,000 | 0.01% | 1,821,716 |
| 2022-03-17 | 2022-03-15 | 1.870 | 739,387 | -8,000 | 0.01% | 1,382,654 |
| 2022-03-15 | 2022-03-11 | 2.120 | 747,387 | -20,000 | 0.01% | 1,584,460 |
| 2022-03-14 | 2022-03-10 | 2.210 | 767,387 | +8,000 | 0.01% | 1,695,925 |
| 2022-03-09 | 2022-03-07 | 2.290 | 759,387 | +112,000 | 0.01% | 1,738,996 |
| 2022-03-03 | 2022-03-01 | 2.320 | 647,387 | +4,000 | 0.01% | 1,501,938 |
| 2022-02-16 | 2022-02-14 | 2.280 | 643,387 | -4,000 | 0.01% | 1,466,922 |
| 2022-02-09 | 2022-02-07 | 2.370 | 647,387 | -52,000 | 0.01% | 1,534,307 |
| 2022-02-08 | 2022-02-04 | 2.450 | 699,387 | +28,000 | 0.01% | 1,713,498 |
| 2022-02-07 | 2022-01-31 | 2.380 | 671,387 | -100,000 | 0.01% | 1,597,901 |
| 2022-01-28 | 2022-01-26 | 2.490 | 771,387 | -60,000 | 0.01% | 1,920,754 |
| 2022-01-27 | 2022-01-25 | 2.290 | 831,387 | +32,000 | 0.01% | 1,903,876 |
| 2022-01-26 | 2022-01-24 | 2.260 | 799,387 | -48,000 | 0.01% | 1,806,615 |
| 2022-01-25 | 2022-01-21 | 2.350 | 847,387 | +32,000 | 0.01% | 1,991,359 |
| 2022-01-24 | 2022-01-20 | 2.290 | 815,387 | -168,000 | 0.01% | 1,867,236 |
| 2022-01-20 | 2022-01-18 | 2.330 | 983,387 | -8,000 | 0.01% | 2,291,292 |
| 2022-01-19 | 2022-01-17 | 2.310 | 991,387 | +56,000 | 0.01% | 2,290,104 |
| 2022-01-14 | 2022-01-12 | 2.320 | 935,387 | +60,000 | 0.01% | 2,170,098 |
| 2022-01-13 | 2022-01-11 | 2.430 | 875,387 | +204,000 | 0.01% | 2,127,190 |
| 2022-01-10 | 2022-01-06 | 2.720 | 671,387 | -148,000 | 0.01% | 1,826,173 |
| 2022-01-07 | 2022-01-05 | 2.720 | 819,387 | -16,000 | 0.01% | 2,228,733 |
| 2022-01-06 | 2022-01-04 | 2.730 | 835,387 | +24,000 | 0.01% | 2,280,607 |
| 2022-01-05 | 2022-01-03 | 3.060 | 811,387 | -28,000 | 0.01% | 2,482,844 |
| 2022-01-04 | 2021-12-31 | 2.950 | 839,387 | -16,000 | 0.01% | 2,476,192 |
| 2022-01-03 | 2021-12-29 | 2.950 | 855,387 | +248,000 | 0.01% | 2,523,392 |
| 2021-12-22 | 2021-12-20 | 2.430 | 607,387 | -2,000 | 0.01% | 1,475,950 |
| 2021-12-21 | 2021-12-17 | 2.640 | 609,387 | -164,000 | 0.01% | 1,608,782 |
| 2021-12-16 | 2021-12-14 | 3.020 | 773,387 | +12,000 | 0.01% | 2,335,629 |
| 2021-12-13 | 2021-12-09 | 3.140 | 761,387 | -12,000 | 0.01% | 2,390,755 |
| 2021-12-09 | 2021-12-07 | 3.040 | 773,387 | +176,000 | 0.01% | 2,351,096 |
| 2021-12-08 | 2021-12-06 | 3.040 | 597,387 | -160,000 | 0.01% | 1,816,056 |
| 2021-12-06 | 2021-12-02 | 2.910 | 757,387 | +160,000 | 0.01% | 2,203,996 |
| 2021-12-03 | 2021-12-01 | 3.220 | 597,387 | -120,000 | 0.01% | 1,923,586 |
| 2021-12-02 | 2021-11-30 | 3.300 | 717,387 | +120,000 | 0.01% | 2,367,377 |
| 2021-12-01 | 2021-11-29 | 3.170 | 597,387 | +8,000 | 0.01% | 1,893,717 |
| 2021-11-30 | 2021-11-26 | 3.430 | 589,387 | -84,000 | 0.01% | 2,021,597 |
| 2021-11-29 | 2021-11-25 | 3.350 | 673,387 | -48,000 | 0.01% | 2,255,846 |
| 2021-11-26 | 2021-11-24 | 3.550 | 721,387 | +192,000 | 0.01% | 2,560,924 |
| 2021-11-25 | 2021-11-23 | 3.630 | 529,387 | +24,000 | 0.01% | 1,921,675 |
| 2021-11-24 | 2021-11-22 | 2.900 | 505,387 | -16,000 | 0.01% | 1,465,622 |
| 2021-11-23 | 2021-11-19 | 2.280 | 521,387 | +20,000 | 0.01% | 1,188,762 |
| 2021-11-22 | 2021-11-18 | 2.110 | 501,387 | +12,000 | 0.01% | 1,057,927 |
| 2021-11-18 | 2021-11-16 | 1.590 | 489,387 | +12,000 | 0.01% | 778,125 |
| 2021-11-16 | 2021-11-12 | 1.720 | 477,387 | -36,000 | 0.01% | 821,106 |
| 2021-11-15 | 2021-11-11 | 2.040 | 513,387 | -36,000 | 0.01% | 1,047,309 |
| 2021-11-12 | 2021-11-10 | 1.950 | 549,387 | +28,000 | 0.01% | 1,071,305 |
| 2021-11-10 | 2021-11-08 | 2.050 | 521,387 | +52,000 | 0.01% | 1,068,843 |
| 2021-11-09 | 2021-11-05 | 2.030 | 469,387 | +8,000 | 0.01% | 952,856 |
| 2021-11-03 | 2021-11-01 | 3.090 | 461,387 | +12,000 | 0.00% | 1,425,686 |
| 2021-10-06 | 2021-10-04 | 2.530 | 449,387 | -44,000 | 0.00% | 1,136,949 |
| 2021-10-04 | 2021-09-29 | 2.220 | 493,387 | +32,000 | 0.01% | 1,095,319 |
| 2021-09-30 | 2021-09-28 | 1.970 | 461,387 | -188,000 | 0.00% | 908,932 |
| 2021-09-29 | 2021-09-27 | 1.900 | 649,387 | +200,000 | 0.01% | 1,233,835 |
| 2021-09-27 | 2021-09-23 | 1.890 | 449,387 | -4,000 | 0.00% | 849,341 |
| 2021-09-21 | 2021-09-17 | 2.320 | 453,387 | +4,000 | 0.00% | 1,051,858 |
| 2021-09-13 | 2021-09-09 | 3.320 | 449,387 | -100,000 | 0.00% | 1,491,965 |
| 2021-09-02 | 2021-08-31 | 3.820 | 549,387 | -100,000 | 0.01% | 2,098,658 |
| 2021-09-01 | 2021-08-30 | 3.550 | 649,387 | +8,000 | 0.01% | 2,305,324 |
| 2021-08-31 | 2021-08-27 | 3.720 | 641,387 | +92,000 | 0.01% | 2,385,960 |
| 2021-08-24 | 2021-08-20 | 3.800 | 549,387 | +4,000 | 0.01% | 2,087,671 |
| 2021-08-19 | 2021-08-17 | 4.150 | 545,387 | -16,000 | 0.01% | 2,263,356 |
| 2021-08-18 | 2021-08-16 | 4.330 | 561,387 | +4,000 | 0.01% | 2,430,806 |
| 2021-08-13 | 2021-08-11 | 4.750 | 557,387 | -4,000 | 0.01% | 2,647,588 |
| 2021-08-12 | 2021-08-10 | 4.900 | 561,387 | -32,000 | 0.01% | 2,750,796 |
| 2021-08-10 | 2021-08-06 | 4.150 | 593,387 | +12,000 | 0.01% | 2,462,556 |
| 2021-08-09 | 2021-08-05 | 4.530 | 581,387 | -4,000 | 0.01% | 2,633,683 |
| 2021-08-06 | 2021-08-04 | 4.590 | 585,387 | +24,000 | 0.01% | 2,686,926 |
| 2021-08-05 | 2021-08-03 | 5.090 | 561,387 | -4,000 | 0.01% | 2,857,460 |
| 2021-08-04 | 2021-08-02 | 5.060 | 565,387 | -8,000 | 0.01% | 2,860,858 |
| 2021-07-30 | 2021-07-28 | 3.420 | 573,387 | -48,000 | 0.01% | 1,960,984 |
| 2021-07-27 | 2021-07-23 | 3.730 | 621,387 | +15,600 | 0.01% | 2,317,774 |
| 2021-07-26 | 2021-07-22 | 4.300 | 605,787 | +40,000 | 0.01% | 2,604,884 |
| 2021-07-22 | 2021-07-20 | 4.120 | 565,787 | -4,000 | 0.01% | 2,331,042 |
| 2021-07-21 | 2021-07-19 | 4.050 | 569,787 | -12,000 | 0.01% | 2,307,637 |
| 2021-07-16 | 2021-07-14 | 4.700 | 581,787 | -4,000 | 0.01% | 2,734,399 |
| 2021-07-13 | 2021-07-09 | 5.490 | 585,787 | -20,000 | 0.01% | 3,215,971 |
| 2021-07-12 | 2021-07-08 | 5.360 | 605,787 | -8,000 | 0.01% | 3,247,018 |
| 2021-07-09 | 2021-07-07 | 5.710 | 613,787 | -20,000 | 0.01% | 3,504,724 |
| 2021-07-08 | 2021-07-06 | 5.550 | 633,787 | +8,000 | 0.01% | 3,517,518 |
| 2021-07-07 | 2021-07-05 | 5.840 | 625,787 | -4,000 | 0.01% | 3,654,596 |
| 2021-06-30 | 2021-06-28 | 6.370 | 629,787 | +4,000 | 0.01% | 4,011,743 |
| 2021-06-29 | 2021-06-25 | 6.150 | 625,787 | -20,000 | 0.01% | 3,848,590 |
| 2021-06-28 | 2021-06-24 | 6.370 | 645,787 | -4,000 | 0.01% | 4,113,663 |
| 2021-06-25 | 2021-06-23 | 6.300 | 649,787 | -36,000 | 0.01% | 4,093,658 |
| 2021-06-24 | 2021-06-22 | 6.190 | 685,787 | +20,000 | 0.01% | 4,245,022 |
| 2021-06-23 | 2021-06-21 | 6.800 | 665,787 | -32,000 | 0.01% | 4,527,352 |
| 2021-06-17 | 2021-06-15 | 6.380 | 697,787 | +8,000 | 0.01% | 4,451,881 |
| 2021-06-16 | 2021-06-11 | 6.550 | 689,787 | -28,000 | 0.01% | 4,518,105 |
| 2021-06-15 | 2021-06-10 | 6.160 | 717,787 | +28,000 | 0.01% | 4,421,568 |
| 2021-06-11 | 2021-06-09 | 6.860 | 689,787 | -12,000 | 0.01% | 4,731,939 |
| 2021-06-10 | 2021-06-08 | 6.960 | 701,787 | +4,000 | 0.01% | 4,884,438 |
| 2021-06-09 | 2021-06-07 | 6.900 | 697,787 | -12,000 | 0.01% | 4,814,730 |
| 2021-06-08 | 2021-06-04 | 7.270 | 709,787 | +20,000 | 0.01% | 5,160,151 |
| 2021-06-07 | 2021-06-03 | 7.850 | 689,787 | -4,000 | 0.01% | 5,414,828 |
| 2021-06-04 | 2021-06-02 | 7.720 | 693,787 | +8,000 | 0.01% | 5,356,036 |
| 2021-06-03 | 2021-06-01 | 7.820 | 685,787 | -8,000 | 0.01% | 5,362,854 |
| 2021-06-01 | 2021-05-28 | 7.870 | 693,787 | +56,000 | 0.01% | 5,460,104 |
| 2021-05-31 | 2021-05-27 | 9.140 | 637,787 | +4,000 | 0.01% | 5,829,373 |
| 2021-05-28 | 2021-05-26 | 9.290 | 633,787 | +4,000 | 0.01% | 5,887,881 |
| 2021-05-27 | 2021-05-25 | 9.000 | 629,787 | +12,000 | 0.01% | 5,668,083 |
| 2021-05-21 | 2021-05-18 | 8.280 | 617,787 | -4,000 | 0.01% | 5,115,276 |
| 2021-05-14 | 2021-05-12 | 8.340 | 621,787 | -32,000 | 0.01% | 5,185,704 |
| 2021-05-12 | 2021-05-10 | 7.480 | 653,787 | -8,000 | 0.01% | 4,890,327 |
| 2021-05-11 | 2021-05-07 | 8.130 | 661,787 | -15,600 | 0.01% | 5,380,328 |
| 2021-05-10 | 2021-05-06 | 8.250 | 677,387 | +4,000 | 0.01% | 5,588,443 |
| 2021-05-07 | 2021-05-05 | 8.630 | 673,387 | -4,000 | 0.01% | 5,811,330 |
| 2021-05-06 | 2021-05-04 | 8.760 | 677,387 | +4,000 | 0.01% | 5,933,910 |
| 2021-05-05 | 2021-05-03 | 8.810 | 673,387 | -4,000 | 0.01% | 5,932,539 |
| 2021-05-04 | 2021-04-30 | 9.200 | 677,387 | -16,000 | 0.01% | 6,231,960 |
| 2021-05-03 | 2021-04-29 | 9.180 | 693,387 | -4,000 | 0.01% | 6,365,293 |
| 2021-04-30 | 2021-04-28 | 9.140 | 697,387 | -8,000 | 0.01% | 6,374,117 |
| 2021-04-28 | 2021-04-26 | 9.360 | 705,387 | -12,000 | 0.01% | 6,602,422 |
| 2021-04-26 | 2021-04-22 | 9.640 | 717,387 | -8,000 | 0.01% | 6,915,611 |
| 2021-04-23 | 2021-04-21 | 9.660 | 725,387 | -8,000 | 0.01% | 7,007,238 |
| 2021-04-21 | 2021-04-19 | 10.620 | 733,387 | -4,000 | 0.01% | 7,788,570 |
| 2021-04-20 | 2021-04-16 | 10.140 | 737,387 | +4,000 | 0.01% | 7,477,104 |
| 2021-04-19 | 2021-04-15 | 9.840 | 733,387 | -56,000 | 0.01% | 7,216,528 |
| 2021-04-15 | 2021-04-13 | 9.660 | 789,387 | -12,000 | 0.01% | 7,625,478 |
| 2021-04-13 | 2021-04-09 | 10.060 | 801,387 | -20,000 | 0.01% | 8,061,953 |
| 2021-04-09 | 2021-04-07 | 10.420 | 821,387 | -4,000 | 0.01% | 8,558,853 |
| 2021-04-08 | 2021-04-01 | 10.100 | 825,387 | -4,000 | 0.01% | 8,336,409 |
| 2021-04-07 | 2021-03-31 | 9.760 | 829,387 | +12,000 | 0.01% | 8,094,817 |
| 2021-04-01 | 2021-03-30 | 11.360 | 817,387 | +8,000 | 0.01% | 9,285,516 |
| 2021-03-31 | 2021-03-29 | 11.000 | 809,387 | +44,000 | 0.01% | 8,903,257 |
| 2021-03-30 | 2021-03-26 | 10.780 | 765,387 | -4,000 | 0.01% | 8,250,872 |
| 2021-03-29 | 2021-03-25 | 10.060 | 769,387 | -24,000 | 0.01% | 7,740,033 |
| 2021-03-24 | 2021-03-22 | 11.340 | 793,387 | +16,000 | 0.01% | 8,997,009 |
| 2021-03-23 | 2021-03-19 | 11.780 | 777,387 | -64,000 | 0.01% | 9,157,619 |
| 2021-03-18 | 2021-03-16 | 10.300 | 841,387 | -40,000 | 0.01% | 8,666,286 |
| 2021-03-17 | 2021-03-15 | 9.230 | 881,387 | -20,000 | 0.01% | 8,135,202 |
| 2021-03-16 | 2021-03-12 | 9.400 | 901,387 | -12,000 | 0.01% | 8,473,038 |
| 2021-03-12 | 2021-03-10 | 9.100 | 913,387 | +24,000 | 0.01% | 8,311,822 |
| 2021-03-11 | 2021-03-09 | 8.520 | 889,387 | -17,200 | 0.01% | 7,577,577 |
| 2021-03-10 | 2021-03-08 | 8.640 | 906,587 | -56,000 | 0.01% | 7,832,912 |
| 2021-03-09 | 2021-03-05 | 9.800 | 962,587 | +28,000 | 0.01% | 9,433,353 |
| 2021-03-08 | 2021-03-04 | 10.080 | 934,587 | -28,000 | 0.01% | 9,420,637 |
| 2021-03-05 | 2021-03-03 | 10.660 | 962,587 | -164,000 | 0.01% | 10,261,177 |
| 2021-03-04 | 2021-03-02 | 9.280 | 1,126,587 | -12,000 | 0.01% | 10,454,727 |
| 2021-03-03 | 2021-03-01 | 12.000 | 1,138,587 | +40,000 | 0.01% | 13,663,044 |
| 2021-03-01 | 2021-02-25 | 12.740 | 1,098,587 | -58,400 | 0.01% | 13,995,998 |
| 2021-02-26 | 2021-02-24 | 12.380 | 1,156,987 | +20,000 | 0.01% | 14,323,499 |
| 2021-02-25 | 2021-02-23 | 12.860 | 1,136,987 | -180,000 | 0.01% | 14,621,653 |
| 2021-02-24 | 2021-02-22 | 12.120 | 1,316,987 | +176,000 | 0.01% | 15,961,882 |
| 2021-02-23 | 2021-02-19 | 13.840 | 1,140,987 | +28,000 | 0.01% | 15,791,260 |
| 2021-02-22 | 2021-02-18 | 16.100 | 1,112,987 | -44,000 | 0.01% | 17,919,091 |
| 2021-02-19 | 2021-02-17 | 16.500 | 1,156,987 | -56,000 | 0.01% | 19,090,286 |
| 2021-02-18 | 2021-02-16 | 15.240 | 1,212,987 | -52,000 | 0.01% | 18,485,922 |
| 2021-02-17 | 2021-02-11 | 10.420 | 1,264,987 | -208,000 | 0.01% | 13,181,165 |
| 2021-02-16 | 2021-02-09 | 8.200 | 1,472,987 | +4,000 | 0.02% | 12,078,493 |
| 2021-02-10 | 2021-02-08 | 8.470 | 1,468,987 | +183,200 | 0.02% | 12,442,320 |
| 2021-02-09 | 2021-02-05 | 5.680 | 1,285,787 | -70,000 | 0.01% | 7,303,270 |
| 2021-02-08 | 2021-02-04 | 4.670 | 1,355,787 | -48,800 | 0.01% | 6,331,525 |
| 2021-02-05 | 2021-02-03 | 4.350 | 1,404,587 | -64,000 | 0.02% | 6,109,953 |
| 2021-02-04 | 2021-02-02 | 4.250 | 1,468,587 | -16,000 | 0.02% | 6,241,495 |
| 2021-02-02 | 2021-01-29 | 3.290 | 1,484,587 | -16,000 | 0.02% | 4,884,291 |
| 2021-01-28 | 2021-01-26 | 3.340 | 1,500,587 | -100,000 | 0.02% | 5,011,961 |
| 2021-01-26 | 2021-01-22 | 3.300 | 1,600,587 | -9,600 | 0.02% | 5,281,937 |
| 2021-01-25 | 2021-01-21 | 3.300 | 1,610,187 | +86,800 | 0.02% | 5,313,617 |
| 2021-01-22 | 2021-01-20 | 3.390 | 1,523,387 | +369,600 | 0.02% | 5,164,282 |
| 2021-01-21 | 2021-01-19 | 2.700 | 1,153,787 | -1 | 0.01% | 3,115,225 |
| 2021-01-20 | 2021-01-18 | 2.600 | 1,153,788 | -41,200 | 0.01% | 2,999,849 |
| 2021-01-19 | 2021-01-15 | 2.400 | 1,194,988 | -28,000 | 0.01% | 2,867,971 |
| 2021-01-18 | 2021-01-14 | 2.450 | 1,222,988 | +40,000 | 0.02% | 2,996,321 |
| 2021-01-14 | 2021-01-12 | 2.440 | 1,182,988 | +1,200 | 0.01% | 2,886,491 |
| 2021-01-13 | 2021-01-11 | 2.600 | 1,181,788 | +45,600 | 0.01% | 3,072,649 |
| 2021-01-12 | 2021-01-08 | 2.440 | 1,136,188 | -1,200 | 0.01% | 2,772,299 |
| 2021-01-06 | 2021-01-04 | 2.650 | 1,137,388 | -1,200 | 0.01% | 3,014,078 |
| 2021-01-05 | 2020-12-31 | 2.650 | 1,138,588 | +105,600 | 0.01% | 3,017,258 |
| 2020-12-23 | 2020-12-21 | 2.750 | 1,032,988 | -800 | 0.01% | 2,840,717 |
| 2020-12-15 | 2020-12-11 | 2.700 | 1,033,788 | -50,000 | 0.01% | 2,791,228 |
| 2020-12-09 | 2020-12-07 | 2.500 | 1,083,788 | +50,000 | 0.01% | 2,709,470 |
| 2020-12-07 | 2020-12-03 | 2.750 | 1,033,788 | -52,400 | 0.01% | 2,842,917 |
| 2020-12-02 | 2020-11-30 | 2.800 | 1,086,188 | -52,400 | 0.01% | 3,041,326 |
| 2020-11-26 | 2020-11-24 | 2.800 | 1,138,588 | -22,800 | 0.01% | 3,188,046 |
| 2020-11-24 | 2020-11-20 | 3.050 | 1,161,388 | +21,200 | 0.01% | 3,542,233 |
| 2020-11-23 | 2020-11-19 | 3.050 | 1,140,188 | -32,000 | 0.01% | 3,477,573 |
| 2020-11-18 | 2020-11-16 | 3.100 | 1,172,188 | -10,000 | 0.01% | 3,633,783 |
| 2020-11-17 | 2020-11-13 | 3.150 | 1,182,188 | +20,000 | 0.01% | 3,723,892 |
| 2020-11-16 | 2020-11-12 | 3.250 | 1,162,188 | +20,000 | 0.01% | 3,777,111 |
| 2020-11-10 | 2020-11-06 | 3.450 | 1,142,188 | +1,200 | 0.01% | 3,940,549 |
| 2020-11-09 | 2020-11-05 | 3.500 | 1,140,988 | +20,000 | 0.01% | 3,993,458 |
| 2020-11-06 | 2020-11-04 | 3.450 | 1,120,988 | -30,000 | 0.01% | 3,867,409 |
| 2020-11-05 | 2020-11-03 | 3.350 | 1,150,988 | -19,601,200 | 0.01% | 3,855,810 |
| 2020-11-04 | 2020-11-02 | 3.350 | 20,752,188 | +30,000 | 0.26% | 69,519,830 |
| 2020-10-30 | 2020-10-28 | 3.250 | 20,722,188 | +2,400 | 0.26% | 67,347,111 |
| 2020-10-29 | 2020-10-27 | 3.600 | 20,719,788 | +19,200 | 0.26% | 74,591,237 |
| 2020-10-27 | 2020-10-22 | 3.400 | 20,700,588 | +74,800 | 0.26% | 70,381,999 |
| 2020-10-22 | 2020-10-20 | 3.400 | 20,625,788 | -100,000 | 0.28% | 70,127,679 |
| 2020-10-21 | 2020-10-19 | 3.100 | 20,725,788 | +100,000 | 0.28% | 64,249,943 |
| 2020-10-16 | 2020-10-14 | 3.250 | 20,625,788 | -800 | 0.28% | 67,033,811 |
| 2020-10-15 | 2020-10-12 | 3.350 | 20,626,588 | +14,000 | 0.28% | 69,099,070 |
| 2020-10-14 | 2020-10-09 | 3.300 | 20,612,588 | +12,800 | 0.28% | 68,021,540 |
| 2020-10-12 | 2020-10-08 | 3.500 | 20,599,788 | -82,400 | 0.28% | 72,099,258 |
| 2020-10-09 | 2020-10-07 | 3.200 | 20,682,188 | -70,000 | 0.28% | 66,183,002 |
| 2020-10-08 | 2020-10-06 | 2.950 | 20,752,188 | -43,600 | 0.28% | 61,218,955 |
| 2020-10-06 | 2020-09-30 | 2.900 | 20,795,788 | +120,000 | 0.28% | 60,307,785 |
| 2020-09-29 | 2020-09-25 | 2.550 | 20,675,788 | +29,200 | 0.28% | 52,723,259 |
| 2020-09-28 | 2020-09-24 | 3.150 | 20,646,588 | -50,000 | 0.28% | 65,036,752 |
| 2020-09-21 | 2020-09-17 | 3.750 | 20,696,588 | -1,501,000 | 0.28% | 77,612,205 |
| 2020-09-18 | 2020-09-16 | 3.700 | 22,197,588 | +7,646,800 | 0.30% | 82,131,076 |
| 2020-09-17 | 2020-09-15 | 3.700 | 14,550,788 | +1,783,600 | 0.20% | 53,837,916 |
| 2020-09-16 | 2020-09-14 | 4.000 | 12,767,188 | +1,388,400 | 0.17% | 51,068,752 |
| 2020-09-15 | 2020-09-11 | 3.100 | 11,378,788 | +6,956,800 | 0.15% | 35,274,243 |
| 2020-09-14 | 2020-09-10 | 2.100 | 4,421,988 | +1,457,200 | 0.06% | 9,286,175 |
| 2020-09-09 | 2020-09-07 | 2.440 | 2,964,788 | -50,000 | 0.04% | 7,234,083 |
| 2020-09-04 | 2020-09-02 | 2.550 | 3,014,788 | +10,000 | 0.04% | 7,687,709 |
| 2020-09-03 | 2020-09-01 | 2.600 | 3,004,788 | -6,800 | 0.04% | 7,812,449 |
| 2020-09-01 | 2020-08-28 | 2.470 | 3,011,588 | +800 | 0.04% | 7,438,622 |
| 2020-08-31 | 2020-08-27 | 2.460 | 3,010,788 | +12,800 | 0.04% | 7,406,538 |
| 2020-08-27 | 2020-08-25 | 2.550 | 2,997,988 | -1,200 | 0.04% | 7,644,869 |
| 2020-08-19 | 2020-08-17 | 2.400 | 2,999,188 | -16,000 | 0.04% | 7,198,051 |
| 2020-08-18 | 2020-08-14 | 2.450 | 3,015,188 | +6,800 | 0.04% | 7,387,211 |
| 2020-08-13 | 2020-08-11 | 2.550 | 3,008,388 | -60,000 | 0.04% | 7,671,389 |
| 2020-08-11 | 2020-08-07 | 2.500 | 3,068,388 | -58,000 | 0.04% | 7,670,970 |
| 2020-08-10 | 2020-08-06 | 2.650 | 3,126,388 | +30,000 | 0.04% | 8,284,928 |
| 2020-08-07 | 2020-08-05 | 2.650 | 3,096,388 | +97,200 | 0.04% | 8,205,428 |
| 2020-08-06 | 2020-08-04 | 2.750 | 2,999,188 | -78,800 | 0.04% | 8,247,767 |
| 2020-08-05 | 2020-08-03 | 2.380 | 3,077,988 | +5,200 | 0.04% | 7,325,611 |
| 2020-08-04 | 2020-07-31 | 2.370 | 3,072,788 | +12,000 | 0.04% | 7,282,508 |
| 2020-08-03 | 2020-07-30 | 2.440 | 3,060,788 | +108,000 | 0.04% | 7,468,323 |
| 2020-07-31 | 2020-07-29 | 2.470 | 2,952,788 | +70,400 | 0.04% | 7,293,386 |
| 2020-07-29 | 2020-07-27 | 2.310 | 2,882,388 | +14,800 | 0.04% | 6,658,316 |
| 2020-07-28 | 2020-07-24 | 2.490 | 2,867,588 | +66,400 | 0.04% | 7,140,294 |
| 2020-07-24 | 2020-07-22 | 2.600 | 2,801,188 | +58,400 | 0.04% | 7,283,089 |
| 2020-07-23 | 2020-07-21 | 2.850 | 2,742,788 | -80,000 | 0.04% | 7,816,946 |
| 2020-07-22 | 2020-07-20 | 2.550 | 2,822,788 | -20,000 | 0.04% | 7,198,109 |
| 2020-07-21 | 2020-07-17 | 2.450 | 2,842,788 | +41,600 | 0.04% | 6,964,831 |
| 2020-07-20 | 2020-07-16 | 2.600 | 2,801,188 | +2,800 | 0.04% | 7,283,089 |
| 2020-07-17 | 2020-07-15 | 2.800 | 2,798,388 | +50,000 | 0.04% | 7,835,486 |
| 2020-07-16 | 2020-07-14 | 2.900 | 2,748,388 | +31,600 | 0.04% | 7,970,325 |
| 2020-07-15 | 2020-07-13 | 3.000 | 2,716,788 | -550,000 | 0.04% | 8,150,364 |
| 2020-07-14 | 2020-07-10 | 2.440 | 3,266,788 | +56,800 | 0.04% | 7,970,963 |
| 2020-07-13 | 2020-07-09 | 2.650 | 3,209,988 | +101,600 | 0.04% | 8,506,468 |
| 2020-07-08 | 2020-07-06 | 1.540 | 3,108,388 | -120,000 | 0.04% | 4,786,918 |
| 2020-07-06 | 2020-07-02 | 1.450 | 3,228,388 | -200,000 | 0.04% | 4,681,163 |
| 2020-07-02 | 2020-06-29 | 1.480 | 3,428,388 | -100,000 | 0.05% | 5,074,014 |
| 2020-06-22 | 2020-06-18 | 1.570 | 3,528,388 | +208,400 | 0.05% | 5,539,569 |
| 2020-06-15 | 2020-06-11 | 1.430 | 3,319,988 | -146,875 | 0.04% | 4,747,583 |
| 2020-06-10 | 2020-06-08 | 1.630 | 3,466,863 | +20,000 | 0.05% | 5,650,987 |
| 2020-06-09 | 2020-06-05 | 1.650 | 3,446,863 | -18,000 | 0.05% | 5,687,324 |
| 2020-06-08 | 2020-06-04 | 1.690 | 3,464,863 | +168,000 | 0.05% | 5,855,618 |
| 2020-05-27 | 2020-05-25 | 1.780 | 3,296,863 | +170,000 | 0.04% | 5,868,416 |
| 2020-05-26 | 2020-05-22 | 1.640 | 3,126,863 | -97,200 | 0.04% | 5,128,055 |
| 2020-05-22 | 2020-05-20 | 1.740 | 3,224,063 | +126,800 | 0.04% | 5,609,870 |
| 2020-05-20 | 2020-05-18 | 1.360 | 3,097,263 | -100,000 | 0.04% | 4,212,278 |
| 2020-05-19 | 2020-05-15 | 1.300 | 3,197,263 | +72,000 | 0.04% | 4,156,442 |
| 2020-05-15 | 2020-05-13 | 1.050 | 3,125,263 | +170,000 | 0.04% | 3,281,526 |
| 2020-05-14 | 2020-05-12 | 1.110 | 2,955,263 | -268,000 | 0.04% | 3,280,342 |
| 2020-05-12 | 2020-05-08 | 0.740 | 3,223,263 | -800 | 0.04% | 2,385,215 |
| 2020-05-06 | 2020-05-04 | 0.680 | 3,224,063 | -2,000 | 0.04% | 2,192,363 |
| 2020-04-29 | 2020-04-27 | 0.710 | 3,226,063 | -2,800 | 0.04% | 2,290,505 |
| 2020-04-24 | 2020-04-22 | 0.720 | 3,228,863 | -200,000 | 0.04% | 2,324,781 |
| 2020-04-17 | 2020-04-15 | 0.780 | 3,428,863 | +131,600 | 0.05% | 2,674,513 |
| 2020-04-14 | 2020-04-08 | 0.740 | 3,297,263 | -300,000 | 0.04% | 2,439,975 |
| 2020-03-31 | 2020-03-27 | 0.750 | 3,597,263 | +110,000 | 0.05% | 2,697,947 |
| 2020-03-23 | 2020-03-19 | 0.680 | 3,487,263 | -300,000 | 0.05% | 2,371,339 |
| 2020-02-28 | 2020-02-26 | 1.010 | 3,787,263 | +328,800 | 0.05% | 3,825,136 |
| 2020-02-25 | 2020-02-21 | 1.030 | 3,458,463 | +300,000 | 0.05% | 3,562,217 |
| 2020-02-14 | 2020-02-12 | 1.050 | 3,158,463 | +80,000 | 0.04% | 3,316,386 |
| 2020-02-13 | 2020-02-11 | 1.080 | 3,078,463 | +100,000 | 0.04% | 3,324,740 |
| 2020-01-13 | 2020-01-09 | 1.200 | 2,978,463 | +200,000 | 0.04% | 3,574,156 |
| 2019-12-19 | 2019-12-17 | 1.130 | 2,778,463 | +100,000 | 0.04% | 3,139,663 |
| 2019-12-18 | 2019-12-16 | 1.120 | 2,678,463 | +74,800 | 0.04% | 2,999,879 |
| 2019-11-29 | 2019-11-27 | 1.200 | 2,603,663 | +2,800 | 0.03% | 3,124,396 |
| 2019-11-15 | 2019-11-13 | 1.290 | 2,600,863 | -520,000 | 0.03% | 3,355,113 |
| 2019-11-12 | 2019-11-08 | 1.200 | 3,120,863 | +520,000 | 0.04% | 3,745,036 |
| 2019-11-11 | 2019-11-07 | 1.250 | 2,600,863 | -120,000 | 0.03% | 3,251,079 |
| 2019-11-07 | 2019-11-05 | 1.180 | 2,720,863 | +120,000 | 0.04% | 3,210,618 |
| 2019-10-30 | 2019-10-28 | 1.170 | 2,600,863 | -2,000 | 0.03% | 3,043,010 |
| 2019-10-11 | 2019-10-09 | 1.210 | 2,602,863 | -16,800 | 0.03% | 3,149,464 |
| 2019-10-09 | 2019-10-04 | 1.320 | 2,619,663 | +16,800 | 0.04% | 3,457,955 |
| 2019-09-19 | 2019-09-17 | 1.290 | 2,602,863 | -284,000 | 0.03% | 3,357,693 |
| 2019-09-10 | 2019-09-06 | 1.320 | 2,886,863 | +200,000 | 0.04% | 3,810,659 |
| 2019-08-21 | 2019-08-19 | 1.350 | 2,686,863 | +34,000 | 0.04% | 3,627,265 |
| 2019-08-14 | 2019-08-12 | 1.310 | 2,652,863 | +50,000 | 0.04% | 3,475,251 |
| 2019-08-12 | 2019-08-08 | 1.480 | 2,602,863 | -129,600 | 0.03% | 3,852,237 |
| 2019-08-06 | 2019-08-02 | 1.420 | 2,732,463 | -4,400 | 0.04% | 3,880,097 |
| 2019-08-05 | 2019-08-01 | 1.530 | 2,736,863 | -4,000 | 0.04% | 4,187,400 |
| 2019-07-04 | 2019-07-02 | 1.840 | 2,740,863 | +28,000 | 0.04% | 5,043,188 |
| 2019-06-26 | 2019-06-24 | 1.910 | 2,712,863 | +30,000 | 0.04% | 5,181,568 |
| 2019-06-25 | 2019-06-21 | 1.910 | 2,682,863 | +71,600 | 0.04% | 5,124,268 |
| 2019-04-24 | 2019-04-18 | 2.350 | 2,611,263 | -55,200 | 0.03% | 6,136,468 |
| 2019-04-18 | 2019-04-16 | 2.400 | 2,666,463 | -54,800 | 0.04% | 6,399,511 |
| 2019-04-17 | 2019-04-15 | 2.350 | 2,721,263 | +30,000 | 0.04% | 6,394,968 |
| 2019-04-15 | 2019-04-11 | 2.350 | 2,691,263 | +30,000 | 0.04% | 6,324,468 |
| 2019-04-12 | 2019-04-10 | 2.380 | 2,661,263 | +10,000 | 0.04% | 6,333,806 |
| 2019-04-11 | 2019-04-09 | 2.380 | 2,651,263 | +10,000 | 0.04% | 6,310,006 |
| 2019-04-10 | 2019-04-08 | 2.420 | 2,641,263 | +30,000 | 0.04% | 6,391,856 |
| 2019-02-21 | 2019-02-19 | 2.900 | 2,611,263 | -400 | 0.03% | 7,572,663 |
| 2019-02-19 | 2019-02-15 | 2.750 | 2,611,663 | -3,600 | 0.04% | 7,182,073 |
| 2019-01-09 | 2019-01-07 | 2.340 | 2,615,263 | +4,800 | 0.04% | 6,119,715 |
| 2018-12-27 | 2018-12-20 | 2.460 | 2,610,463 | -8,400 | 0.03% | 6,421,739 |
| 2018-11-22 | 2018-11-20 | 2.750 | 2,618,863 | -10,000 | 0.04% | 7,201,873 |
| 2018-11-01 | 2018-10-30 | 2.750 | 2,628,863 | -50,000 | 0.04% | 7,229,373 |
| 2018-10-31 | 2018-10-29 | 2.800 | 2,678,863 | -100,000 | 0.04% | 7,500,816 |
| 2018-10-26 | 2018-10-24 | 2.850 | 2,778,863 | +2,800 | 0.04% | 7,919,760 |
| 2018-10-25 | 2018-10-23 | 2.800 | 2,776,063 | -60,000 | 0.04% | 7,772,976 |
| 2018-10-24 | 2018-10-22 | 2.900 | 2,836,063 | +8,000 | 0.04% | 8,224,583 |
| 2018-10-23 | 2018-10-19 | 2.850 | 2,828,063 | -300,400 | 0.04% | 8,059,980 |
| 2018-10-12 | 2018-10-10 | 2.950 | 3,128,463 | +300,400 | 0.04% | 9,228,966 |
| 2018-10-10 | 2018-10-08 | 2.900 | 2,828,063 | +20,400 | 0.04% | 8,201,383 |
| 2018-10-09 | 2018-10-05 | 3.050 | 2,807,663 | +15,200 | 0.04% | 8,563,372 |
| 2018-10-08 | 2018-10-04 | 3.100 | 2,792,463 | +3,600 | 0.04% | 8,656,635 |
| 2018-10-05 | 2018-10-03 | 3.200 | 2,788,863 | -5,200 | 0.04% | 8,924,362 |
| 2018-09-18 | 2018-09-14 | 3.000 | 2,794,063 | +40,000 | 0.04% | 8,382,189 |
| 2018-09-11 | 2018-09-07 | 3.000 | 2,754,063 | +4,400 | 0.04% | 8,262,189 |
| 2018-09-07 | 2018-09-05 | 3.050 | 2,749,663 | -100,000 | 0.04% | 8,386,472 |
| 2018-08-31 | 2018-08-29 | 3.350 | 2,849,663 | -672,400 | 0.04% | 9,546,371 |
| 2018-08-30 | 2018-08-28 | 3.000 | 3,522,063 | -7,600 | 0.05% | 10,566,189 |
| 2018-08-27 | 2018-08-23 | 3.100 | 3,529,663 | -50,000 | 0.05% | 10,941,955 |
| 2018-08-24 | 2018-08-22 | 3.200 | 3,579,663 | +35,200 | 0.05% | 11,454,922 |
| 2018-08-07 | 2018-08-03 | 2.330 | 3,544,463 | -18,000 | 0.05% | 8,258,599 |
| 2018-08-02 | 2018-07-31 | 2.500 | 3,562,463 | +702,000 | 0.05% | 8,906,158 |
| 2018-08-01 | 2018-07-30 | 2.550 | 2,860,463 | +200,000 | 0.04% | 7,294,181 |
| 2018-07-20 | 2018-07-18 | 2.650 | 2,660,463 | +8,000 | 0.04% | 7,050,227 |
| 2018-07-19 | 2018-07-17 | 2.700 | 2,652,463 | -6,000 | 0.04% | 7,161,650 |
| 2018-07-09 | 2018-07-05 | 2.400 | 2,658,463 | +4,800 | 0.04% | 6,380,311 |
| 2018-07-05 | 2018-07-03 | 2.650 | 2,653,663 | +1,200 | 0.04% | 7,032,207 |
| 2018-06-12 | 2018-06-08 | 3.250 | 2,652,463 | -16,800 | 0.04% | 8,620,505 |
| 2018-06-07 | 2018-06-05 | 3.250 | 2,669,263 | -1 | 0.04% | 8,675,105 |
| 2018-06-06 | 2018-06-04 | 3.300 | 2,669,264 | +4,800 | 0.04% | 8,808,571 |
| 2018-06-05 | 2018-06-01 | 3.250 | 2,664,464 | +12,000 | 0.04% | 8,659,508 |
| 2018-05-29 | 2018-05-25 | 3.300 | 2,652,464 | -50,000 | 0.04% | 8,753,131 |
| 2018-05-28 | 2018-05-24 | 3.350 | 2,702,464 | +52,000 | 0.04% | 9,053,254 |
| 2018-05-23 | 2018-05-18 | 3.250 | 2,650,464 | -110,000 | 0.04% | 8,614,008 |
| 2018-05-16 | 2018-05-14 | 3.150 | 2,760,464 | -1,200 | 0.04% | 8,695,462 |
| 2018-05-11 | 2018-05-09 | 3.200 | 2,761,664 | +110,000 | 0.04% | 8,837,325 |
| 2018-05-09 | 2018-05-07 | 3.350 | 2,651,664 | -1,200 | 0.04% | 8,883,074 |
| 2018-05-08 | 2018-05-04 | 3.250 | 2,652,864 | -110,000 | 0.04% | 8,621,808 |
| 2018-05-07 | 2018-05-03 | 3.250 | 2,762,864 | +2,800 | 0.04% | 8,979,308 |
| 2018-04-23 | 2018-04-19 | 3.050 | 2,760,064 | +4,000 | 0.04% | 8,418,195 |
| 2018-04-19 | 2018-04-17 | 3.150 | 2,756,064 | +110,000 | 0.04% | 8,681,602 |
| 2018-04-12 | 2018-04-10 | 3.350 | 2,646,064 | +60,000 | 0.04% | 8,864,314 |
| 2018-03-29 | 2018-03-27 | 3.400 | 2,586,064 | -80,000 | 0.03% | 8,792,618 |
| 2018-03-27 | 2018-03-23 | 3.400 | 2,666,064 | -261,600 | 0.04% | 9,064,618 |
| 2018-03-26 | 2018-03-22 | 3.700 | 2,927,664 | +800 | 0.04% | 10,832,357 |
| 2018-03-21 | 2018-03-19 | 3.700 | 2,926,864 | -110,000 | 0.04% | 10,829,397 |
| 2018-03-19 | 2018-03-15 | 3.700 | 3,036,864 | +82,400 | 0.04% | 11,236,397 |
| 2018-03-15 | 2018-03-13 | 3.750 | 2,954,464 | +27,600 | 0.04% | 11,079,240 |
| 2018-03-12 | 2018-03-08 | 3.700 | 2,926,864 | +400 | 0.04% | 10,829,397 |
| 2018-03-09 | 2018-03-07 | 3.750 | 2,926,464 | +60,000 | 0.04% | 10,974,240 |
| 2018-03-01 | 2018-02-27 | 3.650 | 2,866,464 | -43,600 | 0.04% | 10,462,594 |
| 2018-02-28 | 2018-02-26 | 3.700 | 2,910,064 | -8,400 | 0.04% | 10,767,237 |
| 2018-02-22 | 2018-02-20 | 3.250 | 2,918,464 | -100,000 | 0.04% | 9,485,008 |
| 2018-02-21 | 2018-02-15 | 3.200 | 3,018,464 | +80,000 | 0.04% | 9,659,085 |
| 2018-02-09 | 2018-02-07 | 3.150 | 2,938,464 | -800 | 0.04% | 9,256,162 |
| 2018-02-08 | 2018-02-06 | 3.000 | 2,939,264 | -20,800 | 0.04% | 8,817,792 |
| 2018-02-07 | 2018-02-05 | 3.400 | 2,960,064 | +1,600 | 0.04% | 10,064,218 |
| 2018-02-06 | 2018-02-02 | 3.550 | 2,958,464 | -50,000 | 0.04% | 10,502,547 |
| 2018-02-05 | 2018-02-01 | 3.600 | 3,008,464 | -132,800 | 0.04% | 10,830,470 |
| 2018-02-02 | 2018-01-31 | 3.600 | 3,141,264 | -16,400 | 0.04% | 11,308,550 |
| 2018-02-01 | 2018-01-30 | 3.650 | 3,157,664 | -38,800 | 0.04% | 11,525,474 |
| 2018-01-31 | 2018-01-29 | 3.650 | 3,196,464 | -62,000 | 0.04% | 11,667,094 |
| 2018-01-29 | 2018-01-25 | 3.600 | 3,258,464 | -48,000 | 0.04% | 11,730,470 |
| 2018-01-26 | 2018-01-24 | 3.700 | 3,306,464 | -100,000 | 0.04% | 12,233,917 |
| 2018-01-25 | 2018-01-23 | 3.800 | 3,406,464 | +41,200 | 0.05% | 12,944,563 |
| 2018-01-23 | 2018-01-19 | 3.550 | 3,365,264 | +111,600 | 0.05% | 11,946,687 |
| 2018-01-22 | 2018-01-18 | 3.650 | 3,253,664 | -130,800 | 0.04% | 11,875,874 |
| 2018-01-19 | 2018-01-17 | 3.650 | 3,384,464 | -61,200 | 0.05% | 12,353,294 |
| 2018-01-18 | 2018-01-16 | 3.550 | 3,445,664 | +2,800 | 0.05% | 12,232,107 |
| 2018-01-17 | 2018-01-15 | 3.700 | 3,442,864 | +121,200 | 0.05% | 12,738,597 |
| 2018-01-16 | 2018-01-12 | 3.750 | 3,321,664 | -96,800 | 0.04% | 12,456,240 |
| 2018-01-11 | 2018-01-09 | 3.750 | 3,418,464 | -72,000 | 0.05% | 12,819,240 |
| 2018-01-10 | 2018-01-08 | 3.850 | 3,490,464 | +189,200 | 0.05% | 13,438,286 |
| 2018-01-09 | 2018-01-05 | 3.950 | 3,301,264 | -114,000 | 0.04% | 13,039,993 |
| 2018-01-08 | 2018-01-04 | 3.900 | 3,415,264 | +73,200 | 0.05% | 13,319,530 |
| 2018-01-04 | 2018-01-02 | 3.750 | 3,342,064 | -7,200 | 0.04% | 12,532,740 |
| 2018-01-03 | 2017-12-29 | 3.650 | 3,349,264 | -4,000 | 0.04% | 12,224,814 |
| 2017-12-29 | 2017-12-27 | 3.600 | 3,353,264 | +12,000 | 0.04% | 12,071,750 |
| 2017-12-28 | 2017-12-22 | 3.750 | 3,341,264 | +200,000 | 0.04% | 12,529,740 |
| 2017-12-27 | 2017-12-21 | 3.750 | 3,141,264 | -200,400 | 0.04% | 11,779,740 |
| 2017-12-22 | 2017-12-20 | 3.400 | 3,341,664 | -38,800 | 0.04% | 11,361,658 |
| 2017-12-21 | 2017-12-19 | 3.450 | 3,380,464 | +85,200 | 0.05% | 11,662,601 |
| 2017-12-20 | 2017-12-18 | 3.200 | 3,295,264 | +150,000 | 0.04% | 10,544,845 |
| 2017-12-19 | 2017-12-15 | 3.300 | 3,145,264 | -102,800 | 0.04% | 10,379,371 |
| 2017-12-18 | 2017-12-14 | 3.400 | 3,248,064 | -54,400 | 0.04% | 11,043,418 |
| 2017-12-15 | 2017-12-13 | 3.400 | 3,302,464 | +86,400 | 0.04% | 11,228,378 |
| 2017-12-14 | 2017-12-12 | 3.200 | 3,216,064 | +16,800 | 0.04% | 10,291,405 |
| 2017-12-13 | 2017-12-11 | 2.900 | 3,199,264 | -101,200 | 0.04% | 9,277,866 |
| 2017-12-12 | 2017-12-08 | 2.850 | 3,300,464 | -2,000 | 0.04% | 9,406,322 |
| 2017-12-08 | 2017-12-06 | 2.950 | 3,302,464 | +120,000 | 0.04% | 9,742,269 |
| 2017-12-07 | 2017-12-05 | 3.100 | 3,182,464 | -400 | 0.04% | 9,865,638 |
| 2017-12-06 | 2017-12-04 | 3.100 | 3,182,864 | -1,200 | 0.04% | 9,866,878 |
| 2017-12-05 | 2017-12-01 | 3.050 | 3,184,064 | +33,600 | 0.04% | 9,711,395 |
| 2017-12-04 | 2017-11-30 | 3.050 | 3,150,464 | -381,200 | 0.04% | 9,608,915 |
| 2017-12-01 | 2017-11-29 | 3.100 | 3,531,664 | +260,000 | 0.05% | 10,948,158 |
| 2017-11-30 | 2017-11-28 | 3.100 | 3,271,664 | +26,400 | 0.04% | 10,142,158 |
| 2017-11-29 | 2017-11-27 | 3.100 | 3,245,264 | +70,000 | 0.04% | 10,060,318 |
| 2017-11-28 | 2017-11-24 | 3.200 | 3,175,264 | +50,000 | 0.04% | 10,160,845 |
| 2017-11-27 | 2017-11-23 | 3.150 | 3,125,264 | -176,400 | 0.04% | 9,844,582 |
| 2017-11-24 | 2017-11-22 | 2.950 | 3,301,664 | -210,000 | 0.04% | 9,739,909 |
| 2017-11-23 | 2017-11-21 | 3.150 | 3,511,664 | +320,000 | 0.05% | 11,061,742 |
| 2017-11-22 | 2017-11-20 | 3.350 | 3,191,664 | -20,000 | 0.04% | 10,692,074 |
| 2017-11-21 | 2017-11-17 | 3.450 | 3,211,664 | +130,000 | 0.04% | 11,080,241 |
| 2017-11-20 | 2017-11-16 | 3.450 | 3,081,664 | -120,000 | 0.04% | 10,631,741 |
| 2017-11-15 | 2017-11-13 | 3.300 | 3,201,664 | +123,200 | 0.04% | 10,565,491 |
| 2017-11-14 | 2017-11-10 | 3.700 | 3,078,464 | -120,000 | 0.04% | 11,390,317 |
| 2017-11-13 | 2017-11-09 | 3.850 | 3,198,464 | +300,000 | 0.04% | 12,314,086 |
| 2017-11-09 | 2017-11-07 | 3.950 | 2,898,464 | +77,200 | 0.04% | 11,448,933 |
| 2017-11-06 | 2017-11-02 | 3.900 | 2,821,264 | +3,200 | 0.04% | 11,002,930 |
| 2017-11-03 | 2017-11-01 | 4.050 | 2,818,064 | +110,000 | 0.04% | 11,413,159 |
| 2017-11-02 | 2017-10-31 | 4.150 | 2,708,064 | -66,800 | 0.04% | 11,238,466 |
| 2017-10-27 | 2017-10-25 | 4.250 | 2,774,864 | +100,800 | 0.04% | 11,793,172 |
| 2017-10-26 | 2017-10-24 | 4.300 | 2,674,064 | -90,400 | 0.04% | 11,498,475 |
| 2017-10-25 | 2017-10-23 | 4.400 | 2,764,464 | -96,000 | 0.04% | 12,163,642 |
| 2017-10-24 | 2017-10-20 | 4.050 | 2,860,464 | +10,000 | 0.04% | 11,584,879 |
| 2017-10-23 | 2017-10-19 | 3.900 | 2,850,464 | +100,000 | 0.04% | 11,116,810 |
| 2017-10-20 | 2017-10-18 | 4.050 | 2,750,464 | +14,400 | 0.04% | 11,139,379 |
| 2017-10-19 | 2017-10-17 | 4.200 | 2,736,064 | -91,200 | 0.04% | 11,491,469 |
| 2017-10-18 | 2017-10-16 | 4.350 | 2,827,264 | -9,200 | 0.04% | 12,298,598 |
| 2017-10-16 | 2017-10-12 | 3.900 | 2,836,464 | -1,249,200 | 0.04% | 11,062,210 |
| 2017-10-13 | 2017-10-11 | 3.800 | 4,085,664 | +1,170,800 | 0.05% | 15,525,523 |
| 2017-10-12 | 2017-10-10 | 4.250 | 2,914,864 | -310,000 | 0.04% | 12,388,172 |
| 2017-10-11 | 2017-10-09 | 3.900 | 3,224,864 | -1,511,600 | 0.04% | 12,576,970 |
| 2017-10-10 | 2017-10-06 | 3.500 | 4,736,464 | +30,000 | 0.06% | 16,577,624 |
| 2017-10-09 | 2017-10-04 | 3.150 | 4,706,464 | +1,820,800 | 0.06% | 14,825,362 |
| 2017-10-06 | 2017-10-03 | 3.250 | 2,885,664 | +64,800 | 0.04% | 9,378,408 |
| 2017-10-03 | 2017-09-28 | 2.900 | 2,820,864 | +100,000 | 0.04% | 8,180,506 |
| 2017-09-28 | 2017-09-26 | 2.750 | 2,720,864 | -600,000 | 0.04% | 7,482,376 |
| 2017-09-27 | 2017-09-25 | 2.750 | 3,320,864 | +1,200 | 0.04% | 9,132,376 |
| 2017-09-26 | 2017-09-22 | 2.800 | 3,319,664 | +101,600 | 0.04% | 9,295,059 |
| 2017-09-25 | 2017-09-21 | 2.700 | 3,218,064 | -116,400 | 0.04% | 8,688,773 |
| 2017-09-22 | 2017-09-20 | 2.950 | 3,334,464 | +18,400 | 0.04% | 9,836,669 |
| 2017-09-21 | 2017-09-19 | 2.900 | 3,316,064 | +83,600 | 0.04% | 9,616,586 |
| 2017-09-20 | 2017-09-18 | 2.850 | 3,232,464 | +113,600 | 0.04% | 9,212,522 |
| 2017-09-18 | 2017-09-14 | 2.650 | 3,118,864 | -32,800 | 0.04% | 8,264,990 |
| 2017-09-15 | 2017-09-13 | 2.550 | 3,151,664 | -42,800 | 0.04% | 8,036,743 |
| 2017-09-13 | 2017-09-11 | 2.130 | 3,194,464 | +5,200 | 0.04% | 6,804,208 |
| 2017-09-12 | 2017-09-08 | 2.020 | 3,189,264 | +92,000 | 0.04% | 6,442,313 |
| 2017-09-11 | 2017-09-07 | 2.000 | 3,097,264 | -246,000 | 0.04% | 6,194,528 |
| 2017-09-08 | 2017-09-06 | 2.260 | 3,343,264 | +13,600 | 0.04% | 7,555,777 |
| 2017-09-07 | 2017-09-05 | 2.420 | 3,329,664 | -261,200 | 0.04% | 8,057,787 |
| 2017-09-06 | 2017-09-04 | 2.380 | 3,590,864 | -2,400 | 0.05% | 8,546,256 |
| 2017-09-05 | 2017-09-01 | 2.800 | 3,593,264 | -135,200 | 0.05% | 10,061,139 |
| 2017-09-04 | 2017-08-31 | 2.480 | 3,728,464 | +187,200 | 0.05% | 9,246,591 |
| 2017-09-01 | 2017-08-30 | 2.060 | 3,541,264 | +50,000 | 0.05% | 7,295,004 |
| 2017-08-31 | 2017-08-29 | 2.010 | 3,491,264 | -355,600 | 0.05% | 7,017,441 |
| 2017-08-30 | 2017-08-28 | 1.960 | 3,846,864 | -157,600 | 0.05% | 7,539,853 |
| 2017-08-29 | 2017-08-25 | 1.530 | 4,004,464 | +530,000 | 0.05% | 6,126,830 |
| 2017-08-28 | 2017-08-24 | 1.310 | 3,474,464 | -90,000 | 0.05% | 4,551,548 |
| 2017-08-25 | 2017-08-22 | 1.410 | 3,564,464 | +170,800 | 0.05% | 5,025,894 |
| 2017-08-24 | 2017-08-21 | 1.390 | 3,393,664 | +59,600 | 0.05% | 4,717,193 |
| 2017-08-22 | 2017-08-18 | 1.190 | 3,334,064 | -40,000 | 0.04% | 3,967,536 |
| 2017-08-21 | 2017-08-17 | 1.180 | 3,374,064 | -90,000 | 0.05% | 3,981,396 |
| 2017-08-11 | 2017-08-09 | 1.110 | 3,464,064 | +50,000 | 0.05% | 3,845,111 |
| 2017-08-10 | 2017-08-08 | 1.140 | 3,414,064 | -3,200 | 0.05% | 3,892,033 |
| 2017-08-09 | 2017-08-07 | 1.150 | 3,417,264 | -50,000 | 0.05% | 3,929,854 |
| 2017-08-08 | 2017-08-04 | 1.100 | 3,467,264 | +50,000 | 0.05% | 3,813,990 |
| 2017-08-07 | 2017-08-03 | 1.110 | 3,417,264 | -50,000 | 0.05% | 3,793,163 |
| 2017-08-02 | 2017-07-31 | 1.070 | 3,467,264 | +50,000 | 0.05% | 3,709,972 |
| 2017-07-25 | 2017-07-21 | 1.140 | 3,417,264 | -50,000 | 0.05% | 3,895,681 |
| 2017-07-24 | 2017-07-20 | 1.130 | 3,467,264 | +46,400 | 0.05% | 3,918,008 |
| 2017-07-19 | 2017-07-17 | 1.140 | 3,420,864 | -4,400 | 0.05% | 3,899,785 |
| 2017-07-18 | 2017-07-14 | 1.170 | 3,425,264 | +400 | 0.05% | 4,007,559 |
| 2017-07-17 | 2017-07-13 | 1.230 | 3,424,864 | -17,600 | 0.05% | 4,212,583 |
| 2017-07-14 | 2017-07-12 | 1.140 | 3,442,464 | -40,000 | 0.05% | 3,924,409 |
| 2017-07-11 | 2017-07-07 | 1.030 | 3,482,464 | +20,000 | 0.05% | 3,586,938 |
| 2017-07-05 | 2017-07-03 | 1.030 | 3,462,464 | -200 | 0.05% | 3,566,338 |
| 2017-06-27 | 2017-06-23 | 1.180 | 3,462,664 | -9,600 | 0.05% | 4,085,944 |
| 2017-06-09 | 2017-06-07 | 1.200 | 3,472,264 | +3,200 | 0.05% | 4,166,717 |
| 2017-06-05 | 2017-06-01 | 1.210 | 3,469,064 | -95,600 | 0.05% | 4,197,567 |
| 2017-06-02 | 2017-05-31 | 1.230 | 3,564,664 | +90,800 | 0.05% | 4,384,537 |
| 2017-06-01 | 2017-05-29 | 1.370 | 3,473,864 | +132,000 | 0.05% | 4,759,194 |
| 2017-05-29 | 2017-05-25 | 1.260 | 3,341,864 | +3,200 | 0.04% | 4,210,749 |
| 2017-05-26 | 2017-05-24 | 1.400 | 3,338,664 | -29,600 | 0.04% | 4,674,130 |
| 2017-05-25 | 2017-05-23 | 1.160 | 3,368,264 | -28,400 | 0.05% | 3,907,186 |
| 2017-05-19 | 2017-05-17 | 1.330 | 3,396,664 | +20,000 | 0.05% | 4,517,563 |
| 2017-05-18 | 2017-05-16 | 1.300 | 3,376,664 | -46,000 | 0.05% | 4,389,663 |
| 2017-05-17 | 2017-05-15 | 1.370 | 3,422,664 | -30,000 | 0.05% | 4,689,050 |
| 2017-05-16 | 2017-05-12 | 1.390 | 3,452,664 | +130,000 | 0.05% | 4,799,203 |
| 2017-05-15 | 2017-05-11 | 1.430 | 3,322,664 | -30,000 | 0.04% | 4,751,410 |
| 2017-05-10 | 2017-05-08 | 1.470 | 3,352,664 | +1,200 | 0.04% | 4,928,416 |
| 2017-04-26 | 2017-04-24 | 1.420 | 3,351,464 | +5,200 | 0.04% | 4,759,079 |
| 2017-04-21 | 2017-04-19 | 1.480 | 3,346,264 | +20,000 | 0.04% | 4,952,471 |
| 2017-04-19 | 2017-04-13 | 1.510 | 3,326,264 | -10,000 | 0.04% | 5,022,659 |
| 2017-04-18 | 2017-04-12 | 1.570 | 3,336,264 | -2,000 | 0.04% | 5,237,934 |
| 2017-04-13 | 2017-04-11 | 1.620 | 3,338,264 | +38,000 | 0.04% | 5,407,988 |
| 2017-04-12 | 2017-04-10 | 1.650 | 3,300,264 | -20,400 | 0.04% | 5,445,436 |
| 2017-04-11 | 2017-04-07 | 1.800 | 3,320,664 | +125,600 | 0.04% | 5,977,195 |
| 2017-04-10 | 2017-04-06 | 1.580 | 3,195,064 | +32,000 | 0.04% | 5,048,201 |
| 2017-04-06 | 2017-04-03 | 1.410 | 3,163,064 | +17,200 | 0.04% | 4,459,920 |
| 2017-04-03 | 2017-03-30 | 1.410 | 3,145,864 | +10,000 | 0.04% | 4,435,668 |
| 2017-03-30 | 2017-03-28 | 1.500 | 3,135,864 | +20,000 | 0.04% | 4,703,796 |
| 2017-03-29 | 2017-03-27 | 1.470 | 3,115,864 | -10,000 | 0.04% | 4,580,320 |
| 2017-03-23 | 2017-03-21 | 1.630 | 3,125,864 | +430,400 | 0.04% | 5,095,158 |
| 2017-03-20 | 2017-03-16 | 1.610 | 2,695,464 | +18,800 | 0.04% | 4,339,697 |
| 2017-03-17 | 2017-03-15 | 1.520 | 2,676,664 | -197,200 | 0.04% | 4,068,529 |
| 2017-03-15 | 2017-03-13 | 1.580 | 2,873,864 | -60,000 | 0.04% | 4,540,705 |
| 2017-03-14 | 2017-03-10 | 1.580 | 2,933,864 | +1,600 | 0.04% | 4,635,505 |
| 2017-03-13 | 2017-03-09 | 1.600 | 2,932,264 | -193,600 | 0.04% | 4,691,622 |
| 2017-03-10 | 2017-03-08 | 1.680 | 3,125,864 | -276,800 | 0.04% | 5,251,452 |
| 2017-03-09 | 2017-03-07 | 1.680 | 3,402,664 | +512,400 | 0.05% | 5,716,476 |
| 2017-03-08 | 2017-03-06 | 1.680 | 2,890,264 | +50,000 | 0.04% | 4,855,644 |
| 2017-03-07 | 2017-03-03 | 1.650 | 2,840,264 | +4,000 | 0.04% | 4,686,436 |
| 2017-03-06 | 2017-03-02 | 1.590 | 2,836,264 | +90,000 | 0.04% | 4,509,660 |
| 2017-03-02 | 2017-02-28 | 1.910 | 2,746,264 | +30,000 | 0.04% | 5,245,364 |
| 2017-03-01 | 2017-02-27 | 1.950 | 2,716,264 | -278,000 | 0.04% | 5,296,715 |
| 2017-02-28 | 2017-02-24 | 1.910 | 2,994,264 | +280,800 | 0.04% | 5,719,044 |
| 2017-02-27 | 2017-02-23 | 1.990 | 2,713,464 | +98,000 | 0.04% | 5,399,793 |
| 2017-02-24 | 2017-02-22 | 2.000 | 2,615,464 | +16,000 | 0.04% | 5,230,928 |
| 2017-02-23 | 2017-02-21 | 2.030 | 2,599,464 | -62,000 | 0.03% | 5,276,912 |
| 2017-02-22 | 2017-02-20 | 2.080 | 2,661,464 | +35,200 | 0.04% | 5,535,845 |
| 2017-02-21 | 2017-02-17 | 2.000 | 2,626,264 | -326,400 | 0.04% | 5,252,528 |
| 2017-02-20 | 2017-02-16 | 2.160 | 2,952,664 | +280,400 | 0.04% | 6,377,754 |
| 2017-02-17 | 2017-02-15 | 2.140 | 2,672,264 | -178,000 | 0.04% | 5,718,645 |
| 2017-02-16 | 2017-02-14 | 2.100 | 2,850,264 | -60,800 | 0.04% | 5,985,554 |
| 2017-02-15 | 2017-02-13 | 2.380 | 2,911,064 | +250,000 | 0.04% | 6,928,332 |
| 2017-02-14 | 2017-02-10 | 2.430 | 2,661,064 | -510,000 | 0.04% | 6,466,386 |
| 2017-02-13 | 2017-02-09 | 2.400 | 3,171,064 | +320,000 | 0.04% | 7,610,554 |
| 2017-02-10 | 2017-02-08 | 2.410 | 2,851,064 | +100,000 | 0.04% | 6,871,064 |
| 2017-02-09 | 2017-02-07 | 2.390 | 2,751,064 | +100,000 | 0.04% | 6,575,043 |
| 2017-02-08 | 2017-02-06 | 2.330 | 2,651,064 | -562,800 | 0.04% | 6,176,979 |
| 2017-02-07 | 2017-02-03 | 2.370 | 3,213,864 | +338,000 | 0.04% | 7,616,858 |
| 2017-02-06 | 2017-02-02 | 2.430 | 2,875,864 | -498,000 | 0.04% | 6,988,350 |
| 2017-02-03 | 2017-02-01 | 2.100 | 3,373,864 | -138,800 | 0.05% | 7,085,114 |
| 2017-02-02 | 2017-01-27 | 2.210 | 3,512,664 | +46,000 | 0.05% | 7,762,987 |
| 2017-02-01 | 2017-01-25 | 2.040 | 3,466,664 | +484,000 | 0.05% | 7,071,995 |
| 2017-01-26 | 2017-01-24 | 2.110 | 2,982,664 | +187,600 | 0.04% | 6,293,421 |
| 2017-01-25 | 2017-01-23 | 1.670 | 2,795,064 | +57,600 | 0.04% | 4,667,757 |
| 2017-01-24 | 2017-01-20 | 2.000 | 2,737,464 | +380,400 | 0.04% | 5,474,928 |
| 2017-01-23 | 2017-01-19 | 2.550 | 2,357,064 | +306,800 | 0.03% | 6,010,513 |
| 2017-01-18 | 2017-01-16 | 2.900 | 2,050,264 | +296,000 | 0.03% | 5,945,766 |
| 2017-01-17 | 2017-01-13 | 2.850 | 1,754,264 | -225,200 | 0.02% | 4,999,652 |
| 2017-01-16 | 2017-01-12 | 4.000 | 1,979,464 | +102,800 | 0.03% | 7,917,856 |
| 2017-01-13 | 2017-01-11 | 4.050 | 1,876,664 | +506,000 | 0.03% | 7,600,489 |
| 2017-01-12 | 2017-01-10 | 3.850 | 1,370,664 | +20,000 | 0.02% | 5,277,056 |
| 2017-01-11 | 2017-01-09 | 3.800 | 1,350,664 | +2,000 | 0.02% | 5,132,523 |
| 2017-01-10 | 2017-01-06 | 3.850 | 1,348,664 | -799,200 | 0.02% | 5,192,356 |
| 2017-01-06 | 2017-01-04 | 3.950 | 2,147,864 | +2,000 | 0.03% | 8,484,063 |
| 2017-01-05 | 2017-01-03 | 3.950 | 2,145,864 | +690,400 | 0.03% | 8,476,163 |
| 2017-01-03 | 2016-12-29 | 3.900 | 1,455,464 | +40,000 | 0.02% | 5,676,310 |
| 2016-12-30 | 2016-12-28 | 3.950 | 1,415,464 | +40,000 | 0.02% | 5,591,083 |
| 2016-12-29 | 2016-12-23 | 3.700 | 1,375,464 | +110,000 | 0.02% | 5,089,217 |
| 2016-12-22 | 2016-12-20 | 4.100 | 1,265,464 | +1,600 | 0.02% | 5,188,402 |
| 2016-12-21 | 2016-12-19 | 4.000 | 1,263,864 | -748,800 | 0.02% | 5,055,456 |
| 2016-12-19 | 2016-12-15 | 4.850 | 2,012,664 | +243,200 | 0.03% | 9,761,420 |
| 2016-12-16 | 2016-12-14 | 5.100 | 1,769,464 | -800 | 0.02% | 9,024,266 |
| 2016-12-15 | 2016-12-13 | 5.100 | 1,770,264 | +23,200 | 0.02% | 9,028,346 |
| 2016-12-14 | 2016-12-12 | 5.000 | 1,747,064 | +282,000 | 0.02% | 8,735,320 |
| 2016-12-09 | 2016-12-07 | 5.900 | 1,465,064 | +50,000 | 0.02% | 8,643,878 |
| 2016-12-08 | 2016-12-06 | 6.200 | 1,415,064 | +450,000 | 0.02% | 8,773,397 |
| 2016-12-07 | 2016-12-05 | 5.700 | 965,064 | +58,400 | 0.01% | 5,500,865 |
| 2016-12-06 | 2016-12-02 | 6.900 | 906,664 | +2,000 | 0.01% | 6,255,982 |
| 2016-12-05 | 2016-12-01 | 7.100 | 904,664 | +40,000 | 0.01% | 6,423,114 |
| 2016-12-02 | 2016-11-30 | 6.800 | 864,664 | -765,200 | 0.01% | 5,879,715 |
| 2016-12-01 | 2016-11-29 | 6.500 | 1,629,864 | +70,000 | 0.02% | 10,594,116 |
| 2016-11-30 | 2016-11-28 | 6.600 | 1,559,864 | +14,800 | 0.02% | 10,295,102 |
| 2016-11-29 | 2016-11-25 | 6.400 | 1,545,064 | -15,200 | 0.02% | 9,888,410 |
| 2016-11-25 | 2016-11-23 | 6.400 | 1,560,264 | +452,400 | 0.02% | 9,985,690 |
| 2016-11-24 | 2016-11-22 | 6.600 | 1,107,864 | -478,400 | 0.02% | 7,311,902 |
| 2016-11-22 | 2016-11-18 | 6.900 | 1,586,264 | +505,200 | 0.02% | 10,945,222 |
| 2016-11-21 | 2016-11-17 | 6.400 | 1,081,064 | +7,600 | 0.01% | 6,918,810 |
| 2016-11-18 | 2016-11-16 | 6.300 | 1,073,464 | -1,500,000 | 0.01% | 6,762,823 |
| 2016-11-17 | 2016-11-15 | 6.400 | 2,573,464 | +100,000 | 0.03% | 16,470,170 |
| 2016-11-09 | 2016-11-07 | 5.200 | 2,473,464 | +957,600 | 0.03% | 12,862,013 |
| 2016-11-08 | 2016-11-04 | 5.200 | 1,515,864 | +430,400 | 0.02% | 7,882,493 |
| 2016-11-07 | 2016-11-03 | 5.200 | 1,085,464 | +10,000 | 0.01% | 5,644,413 |
| 2016-11-04 | 2016-11-02 | 5.100 | 1,075,464 | -663,200 | 0.01% | 5,484,866 |
| 2016-11-01 | 2016-10-28 | 5.400 | 1,738,664 | +300,000 | 0.02% | 9,388,786 |
| 2016-10-31 | 2016-10-27 | 5.300 | 1,438,664 | +300,000 | 0.02% | 7,624,919 |
| 2016-10-28 | 2016-10-26 | 5.300 | 1,138,664 | -20,000 | 0.02% | 6,034,919 |
| 2016-10-25 | 2016-10-20 | 5.200 | 1,158,664 | +76,400 | 0.02% | 6,025,053 |
| 2016-10-24 | 2016-10-19 | 4.950 | 1,082,264 | -44,000 | 0.01% | 5,357,207 |
| 2016-10-17 | 2016-10-13 | 4.700 | 1,126,264 | -2,400 | 0.02% | 5,293,441 |
| 2016-10-14 | 2016-10-12 | 4.750 | 1,128,664 | +44,000 | 0.02% | 5,361,154 |
| 2016-10-11 | 2016-10-06 | 4.850 | 1,084,664 | -10,000 | 0.01% | 5,260,620 |
| 2016-10-07 | 2016-10-05 | 4.950 | 1,094,664 | -707,600 | 0.01% | 5,418,587 |
| 2016-10-06 | 2016-10-04 | 4.700 | 1,802,264 | -666,400 | 0.02% | 8,470,641 |
| 2016-10-05 | 2016-10-03 | 5.100 | 2,468,664 | -41,200 | 0.03% | 12,590,186 |
| 2016-10-04 | 2016-09-30 | 4.950 | 2,509,864 | +1,314,000 | 0.03% | 12,423,827 |
| 2016-10-03 | 2016-09-29 | 4.600 | 1,195,864 | -140,000 | 0.02% | 5,500,974 |
| 2016-09-30 | 2016-09-28 | 4.400 | 1,335,864 | -210,000 | 0.02% | 5,877,802 |
| 2016-09-29 | 2016-09-27 | 4.350 | 1,545,864 | -250,000 | 0.02% | 6,724,508 |
| 2016-09-27 | 2016-09-23 | 4.050 | 1,795,864 | +586,000 | 0.02% | 7,273,249 |
| 2016-09-26 | 2016-09-22 | 4.250 | 1,209,864 | +10,000 | 0.02% | 5,141,922 |
| 2016-09-21 | 2016-09-19 | 4.450 | 1,199,864 | +113,200 | 0.02% | 5,339,395 |
| 2016-09-15 | 2016-09-13 | 4.250 | 1,086,664 | -47,800 | 0.01% | 4,618,322 |
| 2016-09-14 | 2016-09-12 | 3.900 | 1,134,464 | -110,000 | 0.02% | 4,424,410 |
| 2016-09-09 | 2016-09-07 | 3.900 | 1,244,464 | -1,600 | 0.02% | 4,853,410 |
| 2016-09-07 | 2016-09-05 | 3.800 | 1,246,064 | -10,800 | 0.02% | 4,735,043 |
| 2016-09-05 | 2016-09-01 | 3.650 | 1,256,864 | +9,200 | 0.02% | 4,587,554 |
| 2016-08-31 | 2016-08-29 | 3.350 | 1,247,664 | -7,200 | 0.02% | 4,179,674 |
| 2016-08-30 | 2016-08-26 | 3.450 | 1,254,864 | +110,000 | 0.02% | 4,329,281 |
| 2016-06-28 | 2016-06-24 | 3.250 | 1,144,864 | -19,200 | 0.02% | 3,720,808 |
| 2016-05-31 | 2016-05-27 | 3.200 | 1,164,064 | -10,000 | 0.02% | 3,725,005 |
| 2016-04-05 | 2016-03-31 | 3.750 | 1,174,064 | -460,000 | 0.02% | 4,402,740 |
| 2016-04-01 | 2016-03-30 | 3.800 | 1,634,064 | -400,000 | 0.02% | 6,209,443 |
| 2016-03-31 | 2016-03-29 | 3.750 | 2,034,064 | -705,600 | 0.03% | 7,627,740 |
| 2016-03-23 | 2016-03-21 | 3.600 | 2,739,664 | +10,000 | 0.04% | 9,862,790 |
| 2016-03-17 | 2016-03-15 | 4.050 | 2,729,664 | +1,510,000 | 0.04% | 11,055,139 |
| 2016-03-14 | 2016-03-10 | 4.200 | 1,219,664 | -16,000 | 0.02% | 5,122,589 |
| 2016-03-10 | 2016-03-08 | 4.150 | 1,235,664 | +65,600 | 0.02% | 5,128,006 |
| 2016-03-08 | 2016-03-04 | 4.450 | 1,170,064 | -56,400 | 0.02% | 5,206,785 |
| 2016-03-07 | 2016-03-03 | 4.550 | 1,226,464 | -124,000 | 0.02% | 5,580,411 |
| 2016-03-04 | 2016-03-02 | 4.400 | 1,350,464 | +66,400 | 0.02% | 5,942,042 |
| 2016-03-02 | 2016-02-29 | 3.950 | 1,284,064 | +35,600 | 0.02% | 5,072,053 |
| 2016-02-24 | 2016-02-22 | 4.350 | 1,248,464 | +84,400 | 0.02% | 5,430,818 |
| 2016-02-22 | 2016-02-18 | 4.050 | 1,164,064 | -1,293,200 | 0.02% | 4,714,459 |
| 2016-02-17 | 2016-02-15 | 3.900 | 2,457,264 | +1,293,200 | 0.03% | 9,583,330 |
| 2016-01-08 | 2016-01-06 | 5.300 | 1,164,064 | -9,600 | 0.02% | 6,169,539 |
| 2016-01-07 | 2016-01-05 | 5.100 | 1,173,664 | +10,400 | 0.02% | 5,985,686 |
| 2016-01-05 | 2015-12-31 | 5.800 | 1,163,264 | +15,000 | 0.02% | 6,746,931 |
| 2016-01-04 | 2015-12-29 | 5.400 | 1,148,264 | +1,200 | 0.02% | 6,200,626 |
| 2015-12-30 | 2015-12-28 | 5.300 | 1,147,064 | +29,000 | 0.02% | 6,079,439 |
| 2015-12-29 | 2015-12-24 | 5.300 | 1,118,064 | +25,000 | 0.02% | 5,925,739 |
| 2015-12-28 | 2015-12-22 | 5.500 | 1,093,064 | +10,000 | 0.01% | 6,011,852 |
| 2015-12-21 | 2015-12-17 | 5.500 | 1,083,064 | +137,600 | 0.01% | 5,956,852 |
| 2015-12-18 | 2015-12-16 | 5.400 | 945,464 | +80,000 | 0.01% | 5,105,506 |
| 2015-12-16 | 2015-12-14 | 5.100 | 865,464 | -100,000 | 0.01% | 4,413,866 |
| 2015-12-15 | 2015-12-11 | 5.500 | 965,464 | -78,000 | 0.01% | 5,310,052 |
| 2015-12-09 | 2015-12-07 | 5.700 | 1,043,464 | +400 | 0.01% | 5,947,745 |
| 2015-12-07 | 2015-12-03 | 5.900 | 1,043,064 | +7,600 | 0.01% | 6,154,078 |
| 2015-12-04 | 2015-12-02 | 5.900 | 1,035,464 | +14,000 | 0.01% | 6,109,238 |
| 2015-12-03 | 2015-12-01 | 5.900 | 1,021,464 | +222,000 | 0.01% | 6,026,638 |
| 2015-12-02 | 2015-11-30 | 5.700 | 799,464 | +80,000 | 0.01% | 4,556,945 |
| 2015-12-01 | 2015-11-27 | 6.100 | 719,464 | -2,800 | 0.01% | 4,388,730 |
| 2015-11-23 | 2015-11-19 | 5.900 | 722,264 | +12,000 | 0.01% | 4,261,358 |
| 2015-11-20 | 2015-11-18 | 5.900 | 710,264 | +9,200 | 0.01% | 4,190,558 |
| 2015-11-19 | 2015-11-17 | 6.100 | 701,064 | +10,000 | 0.01% | 4,276,490 |
| 2015-11-17 | 2015-11-13 | 6.500 | 691,064 | +10,000 | 0.01% | 4,491,916 |
| 2015-11-16 | 2015-11-12 | 6.300 | 681,064 | +20,000 | 0.01% | 4,290,703 |
| 2015-11-12 | 2015-11-10 | 6.600 | 661,064 | +22,000 | 0.01% | 4,363,022 |
| 2015-11-05 | 2015-11-03 | 6.800 | 639,064 | -5,000 | 0.01% | 4,345,635 |
| 2015-11-03 | 2015-10-30 | 6.800 | 644,064 | -169,200 | 0.01% | 4,379,635 |
| 2015-11-02 | 2015-10-29 | 7.000 | 813,264 | +10,400 | 0.01% | 5,692,848 |
| 2015-10-29 | 2015-10-27 | 7.300 | 802,864 | +10,400 | 0.01% | 5,860,907 |
| 2015-10-28 | 2015-10-26 | 7.900 | 792,464 | -10,000 | 0.01% | 6,260,466 |
| 2015-10-20 | 2015-10-16 | 6.700 | 802,464 | +2,000 | 0.04% | 5,376,509 |
| 2015-10-19 | 2015-10-15 | 6.900 | 800,464 | -200 | 0.04% | 5,523,202 |
| 2015-10-16 | 2015-10-14 | 6.700 | 800,664 | +2,400 | 0.04% | 5,364,449 |
| 2015-10-15 | 2015-10-13 | 7.000 | 798,264 | +31,200 | 0.04% | 5,587,848 |
| 2015-10-13 | 2015-10-09 | 6.500 | 767,064 | +4,000 | 0.04% | 4,985,916 |
| 2015-10-12 | 2015-10-08 | 6.400 | 763,064 | -3,600 | 0.04% | 4,883,610 |
| 2015-10-09 | 2015-10-07 | 6.200 | 766,664 | +100,000 | 0.04% | 4,753,317 |
| 2015-10-08 | 2015-10-06 | 5.900 | 666,664 | -8,600 | 0.04% | 3,933,318 |
| 2015-10-02 | 2015-09-29 | 5.900 | 675,264 | +176,200 | 0.04% | 3,984,058 |
| 2015-09-29 | 2015-09-24 | 7.000 | 499,064 | +20,000 | 0.03% | 3,493,448 |
| 2015-09-25 | 2015-09-23 | 6.900 | 479,064 | +62,400 | 0.03% | 3,305,542 |
| 2015-09-24 | 2015-09-22 | 7.700 | 416,664 | +9,400 | 0.02% | 3,208,313 |
| 2015-09-23 | 2015-09-21 | 8.100 | 407,264 | +50,000 | 0.02% | 3,298,838 |
| 2015-09-22 | 2015-09-18 | 7.100 | 357,264 | +11,800 | 0.02% | 2,536,574 |
| 2015-09-21 | 2015-09-17 | 6.900 | 345,464 | +30,000 | 0.02% | 2,383,702 |
| 2015-09-18 | 2015-09-16 | 7.200 | 315,464 | +36,400 | 0.02% | 2,271,341 |
| 2015-09-17 | 2015-09-15 | 7.200 | 279,064 | +600 | 0.02% | 2,009,261 |
| 2015-09-16 | 2015-09-14 | 6.800 | 278,464 | +24,000 | 0.02% | 1,893,555 |
| 2015-09-15 | 2015-09-11 | 6.900 | 254,464 | +6,000 | 0.01% | 1,755,802 |
| 2015-09-14 | 2015-09-10 | 6.700 | 248,464 | +14,000 | 0.01% | 1,664,709 |
| 2015-09-11 | 2015-09-09 | 7.300 | 234,464 | +24,600 | 0.01% | 1,711,587 |
| 2015-09-08 | 2015-09-04 | 5.700 | 209,864 | -200 | 0.01% | 1,196,225 |
| 2015-09-07 | 2015-09-02 | 6.000 | 210,064 | +64,400 | 0.01% | 1,260,384 |
| 2015-09-02 | 2015-08-31 | 6.200 | 145,664 | +21,400 | 0.01% | 903,117 |
| 2015-09-01 | 2015-08-28 | 6.200 | 124,264 | +39,600 | 0.01% | 770,437 |
| 2015-08-31 | 2015-08-27 | 6.300 | 84,664 | +4,200 | 0.00% | 533,383 |
| 2015-08-28 | 2015-08-26 | 6.300 | 80,464 | +200 | 0.00% | 506,923 |
| 2015-08-27 | 2015-08-25 | 6.100 | 80,264 | +20,200 | 0.00% | 489,610 |
| 2015-08-26 | 2015-08-24 | 6.900 | 60,064 | +6,200 | 0.00% | 414,442 |
| 2015-08-25 | 2015-08-21 | 7.300 | 53,864 | +6,000 | 0.00% | 393,207 |
| 2015-08-24 | 2015-08-20 | 7.900 | 47,864 | +200 | 0.00% | 378,126 |
| 2015-08-21 | 2015-08-19 | 8.100 | 47,664 | +12,800 | 0.00% | 386,078 |
| 2015-08-19 | 2015-08-17 | 8.000 | 34,864 | -3,800 | 0.00% | 278,912 |
| 2015-08-18 | 2015-08-14 | 7.900 | 38,664 | +5,000 | 0.00% | 305,446 |
| 2015-08-14 | 2015-08-12 | 8.200 | 33,664 | +6,600 | 0.00% | 276,045 |
| 2015-08-10 | 2015-08-06 | 8.900 | 27,064 | +5,800 | 0.00% | 240,870 |
| 2015-08-07 | 2015-08-05 | 9.500 | 21,264 | -600 | 0.00% | 202,008 |
| 2015-08-06 | 2015-08-04 | 10.000 | 21,864 | +600 | 0.00% | 218,640 |
| 2015-08-05 | 2015-08-03 | 9.800 | 21,264 | +13,400 | 0.00% | 208,387 |
| 2015-06-08 | 2015-06-04 | 4.600 | 7,864 | +4,600 | 0.00% | 36,174 |
| 2015-06-04 | 2015-06-02 | 5.600 | 3,264 | -5,600 | 0.00% | 18,278 |
| 2015-06-02 | 2015-05-29 | 4.460 | 8,864 | -10,000 | 0.00% | 39,533 |
| 2015-05-29 | 2015-05-27 | 4.980 | 18,864 | +5,000 | 0.00% | 93,943 |
| 2015-05-27 | 2015-05-22 | 5.400 | 13,864 | -600 | 0.00% | 74,866 |
| 2015-05-26 | 2015-05-21 | 5.600 | 14,464 | +10,000 | 0.00% | 80,998 |
| 2015-05-14 | 2015-05-12 | 7.300 | 4,464 | -2,600 | 0.00% | 32,587 |
| 2015-05-12 | 2015-05-08 | 7.100 | 7,064 | +3,400 | 0.00% | 50,154 |
| 2015-05-11 | 2015-05-07 | 7.700 | 3,664 | -2,400 | 0.00% | 28,213 |
| 2015-05-08 | 2015-05-06 | 5.800 | 6,064 | +5,000 | 0.00% | 35,171 |
| 2015-05-04 | 2015-04-29 | 5.500 | 1,064 | -60,000 | 0.00% | 5,852 |
| 2015-04-24 | 2015-04-22 | 5.500 | 61,064 | +60,000 | 0.00% | 335,852 |
| 2015-04-15 | 2015-04-13 | 3.080 | 1,064 | -75,800 | 0.00% | 3,277 |
| 2015-03-17 | 2015-03-13 | 2.300 | 76,864 | -27,000 | 0.00% | 176,787 |
| 2015-03-16 | 2015-03-12 | 2.260 | 103,864 | +27,000 | 0.01% | 234,733 |
| 2015-03-04 | 2015-03-02 | 2.200 | 76,864 | -15,400 | 0.00% | 169,101 |
| 2015-03-02 | 2015-02-26 | 2.240 | 92,264 | +15,400 | 0.01% | 206,671 |
| 2015-02-05 | 2015-02-03 | 2.546 | 76,864 | -2,834 | 0.01% | 195,706 |
| 2015-01-30 | 2015-01-28 | 2.604 | 79,698 | -7,673 | 0.01% | 207,534 |
| 2015-01-28 | 2015-01-26 | 2.604 | 87,371 | -36,290 | 0.01% | 227,514 |
| 2015-01-27 | 2015-01-23 | 2.527 | 123,661 | -25,922 | 0.01% | 312,472 |
| 2015-01-26 | 2015-01-22 | 2.508 | 149,583 | +69,885 | 0.01% | 375,088 |
| 2015-01-23 | 2015-01-21 | 2.700 | 79,698 | -62,212 | 0.01% | 215,220 |
| 2015-01-22 | 2015-01-20 | 2.662 | 141,910 | +62,212 | 0.01% | 377,745 |
| 2015-01-21 | 2015-01-19 | 2.643 | 79,698 | -51,843 | 0.01% | 210,608 |
| 2015-01-19 | 2015-01-15 | 2.816 | 131,541 | -20,737 | 0.01% | 370,443 |
| 2015-01-16 | 2015-01-14 | 2.778 | 152,278 | -49,355 | 0.01% | 422,967 |
| 2015-01-13 | 2015-01-09 | 2.720 | 201,633 | -5,185 | 0.01% | 548,388 |
| 2014-12-17 | 2014-12-15 | 2.411 | 206,818 | -51,843 | 0.01% | 498,661 |
| 2014-12-15 | 2014-12-11 | 2.508 | 258,661 | -100,991 | 0.02% | 648,607 |
| 2014-12-12 | 2014-12-10 | 2.527 | 359,652 | -69,884 | 0.03% | 908,785 |
| 2014-12-11 | 2014-12-09 | 2.643 | 429,536 | -103,687 | 0.03% | 1,135,082 |
| 2014-12-10 | 2014-12-08 | 3.279 | 533,223 | +116,544 | 0.04% | 1,748,497 |
| 2014-12-09 | 2014-12-05 | 3.453 | 416,679 | +90,829 | 0.03% | 1,438,672 |
| 2014-12-08 | 2014-12-04 | 3.376 | 325,850 | +106,175 | 0.02% | 1,099,925 |
| 2014-12-05 | 2014-12-03 | 3.067 | 219,675 | -56,198 | 0.02% | 673,729 |
| 2014-12-04 | 2014-12-02 | 3.125 | 275,873 | +51,843 | 0.02% | 862,048 |
| 2014-12-03 | 2014-12-01 | 2.893 | 224,030 | -24,470 | 0.02% | 648,193 |
| 2014-12-02 | 2014-11-28 | 2.508 | 248,500 | -15,553 | 0.02% | 623,128 |
| 2014-12-01 | 2014-11-27 | 2.623 | 264,053 | +9,332 | 0.02% | 692,687 |
| 2014-11-28 | 2014-11-26 | 2.604 | 254,721 | +112,811 | 0.02% | 663,293 |
| 2014-11-27 | 2014-11-25 | 2.565 | 141,910 | -20,737 | 0.01% | 364,059 |
| 2014-11-26 | 2014-11-24 | 2.430 | 162,647 | +20,737 | 0.01% | 395,297 |
| 2014-11-24 | 2014-11-20 | 2.392 | 141,910 | -41,474 | 0.01% | 339,423 |
| 2014-11-21 | 2014-11-19 | 2.276 | 183,384 | -25,300 | 0.01% | 417,398 |
| 2014-11-20 | 2014-11-18 | 2.334 | 208,684 | +103,065 | 0.02% | 487,059 |
| 2014-11-19 | 2014-11-17 | 2.257 | 105,619 | -25,922 | 0.01% | 238,361 |
| 2014-11-17 | 2014-11-13 | 2.238 | 131,541 | +31,106 | 0.01% | 294,324 |
| 2014-11-14 | 2014-11-12 | 2.700 | 100,435 | -47,074 | 0.01% | 271,219 |
| 2014-11-13 | 2014-11-11 | 2.546 | 147,509 | +67,811 | 0.01% | 375,578 |
| 2014-11-10 | 2014-11-06 | 2.411 | 79,698 | +73,410 | 0.01% | 192,161 |
| 2014-09-19 | 2014-09-17 | 2.064 | 6,288 | -20,737 | 0.00% | 12,978 |
| 2014-09-12 | 2014-09-10 | 2.083 | 27,025 | -6,843 | 0.00% | 56,298 |
| 2014-09-11 | 2014-09-08 | 2.102 | 33,868 | -31,106 | 0.00% | 71,207 |
| 2014-09-08 | 2014-09-04 | 2.006 | 64,974 | -67,397 | 0.01% | 130,341 |
| 2014-08-26 | 2014-08-22 | 1.929 | 132,371 | -25,921 | 0.01% | 255,329 |
| 2014-08-22 | 2014-08-20 | 2.102 | 158,292 | -10,369 | 0.01% | 332,807 |
| 2014-08-21 | 2014-08-19 | 2.141 | 168,661 | +46,659 | 0.01% | 361,114 |
| 2014-08-08 | 2014-08-06 | 2.025 | 122,002 | -25,922 | 0.01% | 247,095 |
| 2014-08-06 | 2014-08-04 | 2.102 | 147,924 | -25,921 | 0.01% | 311,009 |
| 2014-08-05 | 2014-08-01 | 2.122 | 173,845 | +3,110 | 0.01% | 368,860 |
| 2014-08-04 | 2014-07-31 | 2.160 | 170,735 | +22,811 | 0.01% | 368,848 |
| 2014-07-29 | 2014-07-25 | 2.102 | 147,924 | +7,881 | 0.01% | 311,009 |
| 2014-07-25 | 2014-07-23 | 2.102 | 140,043 | -15,553 | 0.01% | 294,439 |
| 2014-07-23 | 2014-07-21 | 2.083 | 155,596 | -5,185 | 0.01% | 324,138 |
| 2014-07-22 | 2014-07-18 | 2.102 | 160,781 | -25,921 | 0.01% | 338,040 |
| 2014-07-21 | 2014-07-17 | 2.102 | 186,702 | -23,226 | 0.01% | 392,539 |
| 2014-07-17 | 2014-07-15 | 2.006 | 209,928 | -18,042 | 0.02% | 421,125 |
| 2014-07-16 | 2014-07-14 | 2.102 | 227,970 | +2 | 0.02% | 479,304 |
| 2014-07-15 | 2014-07-11 | 2.102 | 227,968 | +67,396 | 0.02% | 479,300 |
| 2014-07-14 | 2014-07-10 | 2.160 | 160,572 | -10,991 | 0.01% | 346,893 |
| 2014-07-11 | 2014-07-09 | 2.218 | 171,563 | +118,618 | 0.01% | 380,565 |
| 2014-07-07 | 2014-07-03 | 2.025 | 52,945 | +51,843 | 0.00% | 107,231 |
| 2014-04-28 | 2014-04-24 | 1.910 | 1,102 | +1,102 | 0.00% | 2,104 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy