History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 7,135,800 | +0 | 0.04% | 20,693,820 |
| 2025-10-13 | 2025-10-09 | 2.930 | 7,135,800 | +0 | 0.04% | 20,907,894 |
| 2025-10-10 | 2025-10-08 | 3.060 | 7,135,800 | +208,000 | 0.04% | 21,835,548 |
| 2025-10-09 | 2025-10-06 | 3.020 | 6,927,800 | +20,000 | 0.04% | 20,921,956 |
| 2025-10-08 | 2025-10-03 | 3.010 | 6,907,800 | +40,000 | 0.04% | 20,792,478 |
| 2025-10-06 | 2025-10-02 | 3.000 | 6,867,800 | -48,000 | 0.04% | 20,603,400 |
| 2025-10-02 | 2025-09-29 | 2.970 | 6,915,800 | -24,000 | 0.04% | 20,539,926 |
| 2025-09-29 | 2025-09-25 | 3.020 | 6,939,800 | +8,000 | 0.04% | 20,958,196 |
| 2025-09-24 | 2025-09-22 | 2.890 | 6,931,800 | +608,000 | 0.04% | 20,032,902 |
| 2025-09-18 | 2025-09-16 | 2.780 | 6,323,800 | +288,000 | 0.04% | 17,580,164 |
| 2025-09-12 | 2025-09-10 | 2.840 | 6,035,800 | -32,000 | 0.04% | 17,141,672 |
| 2025-09-10 | 2025-09-08 | 2.830 | 6,067,800 | +2,432,000 | 0.04% | 17,171,874 |
| 2025-09-08 | 2025-09-04 | 2.770 | 3,635,800 | +12,000 | 0.02% | 10,071,166 |
| 2025-09-05 | 2025-09-03 | 2.810 | 3,623,800 | -32,000 | 0.02% | 10,182,878 |
| 2025-08-29 | 2025-08-27 | 2.870 | 3,655,800 | +180,000 | 0.02% | 10,492,146 |
| 2025-08-06 | 2025-08-04 | 3.060 | 3,475,800 | -4,000 | 0.02% | 10,635,948 |
| 2025-07-28 | 2025-07-24 | 3.320 | 3,479,800 | +56,000 | 0.02% | 11,552,936 |
| 2025-07-25 | 2025-07-23 | 3.270 | 3,423,800 | +8,000 | 0.02% | 11,195,826 |
| 2025-07-24 | 2025-07-22 | 3.320 | 3,415,800 | +12,000 | 0.02% | 11,340,456 |
| 2025-07-23 | 2025-07-21 | 3.260 | 3,403,800 | -8,000 | 0.02% | 11,096,388 |
| 2025-07-16 | 2025-07-14 | 3.280 | 3,411,800 | -20,000 | 0.02% | 11,190,704 |
| 2025-07-15 | 2025-07-11 | 3.210 | 3,431,800 | +24,000 | 0.02% | 11,016,078 |
| 2025-07-14 | 2025-07-10 | 3.140 | 3,407,800 | -508,000 | 0.02% | 10,700,492 |
| 2025-07-11 | 2025-07-09 | 3.000 | 3,915,800 | +200,000 | 0.02% | 11,747,400 |
| 2025-07-02 | 2025-06-27 | 2.510 | 3,715,800 | +40,000 | 0.02% | 9,326,658 |
| 2025-06-25 | 2025-06-23 | 2.460 | 3,675,800 | -36,000 | 0.02% | 9,042,468 |
| 2025-06-23 | 2025-06-19 | 2.240 | 3,711,800 | +40,000 | 0.02% | 8,314,432 |
| 2025-06-05 | 2025-06-03 | 2.040 | 3,671,800 | -40,000 | 0.02% | 7,490,472 |
| 2025-05-02 | 2025-04-29 | 2.010 | 3,711,800 | -8,000 | 0.02% | 7,460,718 |
| 2025-04-25 | 2025-04-23 | 2.020 | 3,719,800 | -28,000 | 0.02% | 7,513,996 |
| 2025-04-15 | 2025-04-11 | 2.300 | 3,747,800 | -44,000 | 0.02% | 8,619,940 |
| 2025-04-11 | 2025-04-09 | 2.220 | 3,791,800 | -48,000 | 0.02% | 8,417,796 |
| 2025-04-09 | 2025-04-07 | 2.100 | 3,839,800 | -40,000 | 0.02% | 8,063,580 |
| 2025-04-08 | 2025-04-03 | 2.350 | 3,879,800 | +16,000 | 0.03% | 9,117,530 |
| 2025-04-02 | 2025-03-31 | 2.390 | 3,863,800 | +12,000 | 0.02% | 9,234,482 |
| 2025-03-27 | 2025-03-25 | 2.420 | 3,851,800 | +28,000 | 0.02% | 9,321,356 |
| 2025-03-07 | 2025-03-05 | 2.620 | 3,823,800 | +36,000 | 0.02% | 10,018,356 |
| 2025-03-04 | 2025-02-28 | 2.280 | 3,787,800 | -16,000 | 0.02% | 8,636,184 |
| 2025-02-21 | 2025-02-19 | 2.330 | 3,803,800 | +52,000 | 0.03% | 8,862,854 |
| 2025-02-12 | 2025-02-10 | 2.540 | 3,751,800 | +40,000 | 0.03% | 9,529,572 |
| 2025-02-10 | 2025-02-06 | 2.520 | 3,711,800 | -24,000 | 0.03% | 9,353,736 |
| 2025-02-07 | 2025-02-05 | 2.390 | 3,735,800 | +20,000 | 0.03% | 8,928,562 |
| 2025-02-06 | 2025-02-04 | 2.400 | 3,715,800 | +4,000 | 0.03% | 8,917,920 |
| 2024-12-20 | 2024-12-18 | 2.450 | 3,711,800 | +28,000 | 0.03% | 9,093,910 |
| 2024-12-11 | 2024-12-09 | 2.340 | 3,683,800 | -4,000 | 0.03% | 8,620,092 |
| 2024-11-28 | 2024-11-26 | 2.100 | 3,687,800 | -40,000 | 0.03% | 7,744,380 |
| 2024-11-26 | 2024-11-22 | 2.110 | 3,727,800 | -8,000 | 0.03% | 7,865,658 |
| 2024-11-22 | 2024-11-20 | 2.100 | 3,735,800 | +1,500,000 | 0.03% | 7,845,180 |
| 2024-11-14 | 2024-11-12 | 1.900 | 2,235,800 | +20,000 | 0.02% | 4,248,020 |
| 2024-11-12 | 2024-11-08 | 1.890 | 2,215,800 | -28,000 | 0.02% | 4,187,862 |
| 2024-10-10 | 2024-10-08 | 2.060 | 2,243,800 | +4,000 | 0.02% | 4,622,228 |
| 2024-10-04 | 2024-10-02 | 2.230 | 2,239,800 | -4,000 | 0.02% | 4,994,754 |
| 2024-10-02 | 2024-09-27 | 2.190 | 2,243,800 | -12,000 | 0.02% | 4,913,922 |
| 2024-09-27 | 2024-09-25 | 1.950 | 2,255,800 | +64,000 | 0.02% | 4,398,810 |
| 2024-09-25 | 2024-09-23 | 1.950 | 2,191,800 | -8,000 | 0.02% | 4,274,010 |
| 2024-09-24 | 2024-09-20 | 2.060 | 2,199,800 | +4,000 | 0.02% | 4,531,588 |
| 2024-09-23 | 2024-09-19 | 1.990 | 2,195,800 | +4,000 | 0.02% | 4,369,642 |
| 2024-09-13 | 2024-09-11 | 2.050 | 2,191,800 | -12,000 | 0.02% | 4,493,190 |
| 2024-09-03 | 2024-08-30 | 2.260 | 2,203,800 | +40,000 | 0.02% | 4,980,588 |
| 2024-08-23 | 2024-08-21 | 2.330 | 2,163,800 | -28,000 | 0.02% | 5,041,654 |
| 2024-08-19 | 2024-08-15 | 2.260 | 2,191,800 | -8,000 | 0.02% | 4,953,468 |
| 2024-07-31 | 2024-07-29 | 2.070 | 2,199,800 | +4,000 | 0.02% | 4,553,586 |
| 2024-07-19 | 2024-07-17 | 2.230 | 2,195,800 | -36,000 | 0.02% | 4,896,634 |
| 2024-05-28 | 2024-05-24 | 2.090 | 2,231,800 | +8,000 | 0.02% | 4,664,462 |
| 2024-05-27 | 2024-05-23 | 2.160 | 2,223,800 | -8,000 | 0.02% | 4,803,408 |
| 2024-05-24 | 2024-05-22 | 2.160 | 2,231,800 | +20,000 | 0.02% | 4,820,688 |
| 2024-05-16 | 2024-05-13 | 2.040 | 2,211,800 | +40,000 | 0.02% | 4,512,072 |
| 2024-05-03 | 2024-04-30 | 1.970 | 2,171,800 | -16,000 | 0.02% | 4,278,446 |
| 2024-04-30 | 2024-04-26 | 1.860 | 2,187,800 | -4,000 | 0.02% | 4,069,308 |
| 2024-04-22 | 2024-04-18 | 1.670 | 2,191,800 | +4,000 | 0.02% | 3,660,306 |
| 2024-03-27 | 2024-03-25 | 2.040 | 2,187,800 | -4,000 | 0.02% | 4,463,112 |
| 2024-03-26 | 2024-03-22 | 2.110 | 2,191,800 | -24,000 | 0.02% | 4,624,698 |
| 2024-03-25 | 2024-03-21 | 1.770 | 2,215,800 | -12,000 | 0.02% | 3,921,966 |
| 2024-03-20 | 2024-03-18 | 1.730 | 2,227,800 | -24,000 | 0.02% | 3,854,094 |
| 2024-02-20 | 2024-02-16 | 1.750 | 2,251,800 | +4,000 | 0.02% | 3,940,650 |
| 2024-02-06 | 2024-02-02 | 1.580 | 2,247,800 | -8,000 | 0.02% | 3,551,524 |
| 2024-01-31 | 2024-01-29 | 1.430 | 2,255,800 | +8,000 | 0.02% | 3,225,794 |
| 2024-01-08 | 2024-01-04 | 1.650 | 2,247,800 | +8,000 | 0.02% | 3,708,870 |
| 2023-12-20 | 2023-12-18 | 1.810 | 2,239,800 | +8,000 | 0.02% | 4,054,038 |
| 2023-12-15 | 2023-12-13 | 1.790 | 2,231,800 | +28,000 | 0.02% | 3,994,922 |
| 2023-12-14 | 2023-12-12 | 1.900 | 2,203,800 | -4,000 | 0.02% | 4,187,220 |
| 2023-12-04 | 2023-11-30 | 1.770 | 2,207,800 | +4,000 | 0.02% | 3,907,806 |
| 2023-11-07 | 2023-11-03 | 1.860 | 2,203,800 | -8,000 | 0.02% | 4,099,068 |
| 2023-11-02 | 2023-10-31 | 1.800 | 2,211,800 | +8,000 | 0.02% | 3,981,240 |
| 2023-11-01 | 2023-10-30 | 1.830 | 2,203,800 | +12,000 | 0.02% | 4,032,954 |
| 2023-10-17 | 2023-10-13 | 1.990 | 2,191,800 | -40,000 | 0.02% | 4,361,682 |
| 2023-09-12 | 2023-09-07 | 2.130 | 2,231,800 | -20,000 | 0.02% | 4,753,734 |
| 2023-09-11 | 2023-09-06 | 2.180 | 2,251,800 | -68,000 | 0.02% | 4,908,924 |
| 2023-09-07 | 2023-09-05 | 2.170 | 2,319,800 | -68,000 | 0.02% | 5,033,966 |
| 2023-09-06 | 2023-09-04 | 2.080 | 2,387,800 | +16,000 | 0.02% | 4,966,624 |
| 2023-09-04 | 2023-08-30 | 2.030 | 2,371,800 | -220,000 | 0.02% | 4,814,754 |
| 2023-08-30 | 2023-08-28 | 1.980 | 2,591,800 | -12,000 | 0.02% | 5,131,764 |
| 2023-08-29 | 2023-08-25 | 1.980 | 2,603,800 | -16,000 | 0.02% | 5,155,524 |
| 2023-08-23 | 2023-08-21 | 1.870 | 2,619,800 | +256,000 | 0.02% | 4,899,026 |
| 2023-08-21 | 2023-08-17 | 1.840 | 2,363,800 | +48,000 | 0.02% | 4,349,392 |
| 2023-08-17 | 2023-08-15 | 1.800 | 2,315,800 | +56,000 | 0.02% | 4,168,440 |
| 2023-08-14 | 2023-08-10 | 1.880 | 2,259,800 | +8,000 | 0.02% | 4,248,424 |
| 2023-08-11 | 2023-08-09 | 1.950 | 2,251,800 | +16,000 | 0.02% | 4,391,010 |
| 2023-08-10 | 2023-08-08 | 1.970 | 2,235,800 | +68,000 | 0.02% | 4,404,526 |
| 2023-08-08 | 2023-08-04 | 2.120 | 2,167,800 | +4,000 | 0.02% | 4,595,736 |
| 2023-08-04 | 2023-08-02 | 2.220 | 2,163,800 | -88,000 | 0.02% | 4,803,636 |
| 2023-08-03 | 2023-08-01 | 2.360 | 2,251,800 | +4,000 | 0.02% | 5,314,248 |
| 2023-08-02 | 2023-07-31 | 2.360 | 2,247,800 | +72,000 | 0.02% | 5,304,808 |
| 2023-07-31 | 2023-07-27 | 2.520 | 2,175,800 | -400,000 | 0.02% | 5,483,016 |
| 2023-07-28 | 2023-07-26 | 2.520 | 2,575,800 | +400,000 | 0.02% | 6,491,016 |
| 2023-07-27 | 2023-07-25 | 2.440 | 2,175,800 | +4,000 | 0.02% | 5,308,952 |
| 2023-07-26 | 2023-07-24 | 2.570 | 2,171,800 | -688,000 | 0.02% | 5,581,526 |
| 2023-07-24 | 2023-07-20 | 2.630 | 2,859,800 | -920,000 | 0.03% | 7,521,274 |
| 2023-07-21 | 2023-07-19 | 2.590 | 3,779,800 | +440,000 | 0.04% | 9,789,682 |
| 2023-07-20 | 2023-07-18 | 2.300 | 3,339,800 | -8,000 | 0.03% | 7,681,540 |
| 2023-07-19 | 2023-07-14 | 2.250 | 3,347,800 | -876,000 | 0.03% | 7,532,550 |
| 2023-07-18 | 2023-07-13 | 2.270 | 4,223,800 | +488,000 | 0.04% | 9,588,026 |
| 2023-07-14 | 2023-07-12 | 2.170 | 3,735,800 | +52,000 | 0.04% | 8,106,686 |
| 2023-07-13 | 2023-07-11 | 2.100 | 3,683,800 | +620,000 | 0.04% | 7,735,980 |
| 2023-07-12 | 2023-07-10 | 2.000 | 3,063,800 | +80,000 | 0.03% | 6,127,600 |
| 2023-07-10 | 2023-07-06 | 1.930 | 2,983,800 | -244,000 | 0.03% | 5,758,734 |
| 2023-07-07 | 2023-07-05 | 1.880 | 3,227,800 | +960,000 | 0.03% | 6,068,264 |
| 2023-06-29 | 2023-06-27 | 1.980 | 2,267,800 | -20,000 | 0.02% | 4,490,244 |
| 2023-06-20 | 2023-06-16 | 1.870 | 2,287,800 | -8,000 | 0.02% | 4,278,186 |
| 2023-06-15 | 2023-06-13 | 1.840 | 2,295,800 | -8,000 | 0.02% | 4,224,272 |
| 2023-06-08 | 2023-06-06 | 1.810 | 2,303,800 | -8,000 | 0.02% | 4,169,878 |
| 2023-06-06 | 2023-06-02 | 1.780 | 2,311,800 | +4,000 | 0.02% | 4,115,004 |
| 2023-05-17 | 2023-05-15 | 1.780 | 2,307,800 | +16,000 | 0.02% | 4,107,884 |
| 2023-05-12 | 2023-05-10 | 1.820 | 2,291,800 | +20,000 | 0.02% | 4,171,076 |
| 2023-05-03 | 2023-04-28 | 1.900 | 2,271,800 | -8,000 | 0.02% | 4,316,420 |
| 2023-05-02 | 2023-04-27 | 1.860 | 2,279,800 | +20,000 | 0.02% | 4,240,428 |
| 2023-04-18 | 2023-04-14 | 1.990 | 2,259,800 | -24,000 | 0.02% | 4,497,002 |
| 2023-04-14 | 2023-04-12 | 2.000 | 2,283,800 | +20,000 | 0.02% | 4,567,600 |
| 2023-03-28 | 2023-03-24 | 2.120 | 2,263,800 | -12,000 | 0.02% | 4,799,256 |
| 2023-03-27 | 2023-03-23 | 2.120 | 2,275,800 | -4,000 | 0.02% | 4,824,696 |
| 2023-03-23 | 2023-03-21 | 2.110 | 2,279,800 | -16,000 | 0.02% | 4,810,378 |
| 2023-03-20 | 2023-03-16 | 1.900 | 2,295,800 | +4,000 | 0.02% | 4,362,020 |
| 2023-03-14 | 2023-03-10 | 1.940 | 2,291,800 | -56,000 | 0.02% | 4,446,092 |
| 2023-03-10 | 2023-03-08 | 2.010 | 2,347,800 | +8,000 | 0.02% | 4,719,078 |
| 2023-03-09 | 2023-03-07 | 2.100 | 2,339,800 | -8,000 | 0.02% | 4,913,580 |
| 2023-03-08 | 2023-03-06 | 2.090 | 2,347,800 | +4,000 | 0.02% | 4,906,902 |
| 2023-03-07 | 2023-03-03 | 2.090 | 2,343,800 | -8,000 | 0.02% | 4,898,542 |
| 2023-03-03 | 2023-03-01 | 2.030 | 2,351,800 | -8,000 | 0.02% | 4,774,154 |
| 2023-03-01 | 2023-02-27 | 1.930 | 2,359,800 | +8,000 | 0.02% | 4,554,414 |
| 2023-02-28 | 2023-02-24 | 2.030 | 2,351,800 | -4,000 | 0.02% | 4,774,154 |
| 2023-02-27 | 2023-02-23 | 1.980 | 2,355,800 | -12,000 | 0.02% | 4,664,484 |
| 2023-02-17 | 2023-02-15 | 1.870 | 2,367,800 | +12,000 | 0.02% | 4,427,786 |
| 2023-02-16 | 2023-02-14 | 1.900 | 2,355,800 | +12,000 | 0.02% | 4,476,020 |
| 2023-02-15 | 2023-02-13 | 1.960 | 2,343,800 | +16,000 | 0.02% | 4,593,848 |
| 2023-02-10 | 2023-02-08 | 1.960 | 2,327,800 | -8,000 | 0.02% | 4,562,488 |
| 2023-02-08 | 2023-02-06 | 1.950 | 2,335,800 | +8,000 | 0.02% | 4,554,810 |
| 2023-02-07 | 2023-02-03 | 2.030 | 2,327,800 | +8,000 | 0.02% | 4,725,434 |
| 2023-01-31 | 2023-01-27 | 2.300 | 2,319,800 | -520,000 | 0.02% | 5,335,540 |
| 2023-01-30 | 2023-01-26 | 2.300 | 2,839,800 | +560,000 | 0.03% | 6,531,540 |
| 2023-01-27 | 2023-01-20 | 2.290 | 2,279,800 | -36,000 | 0.02% | 5,220,742 |
| 2023-01-18 | 2023-01-16 | 2.000 | 2,315,800 | -100,000 | 0.02% | 4,631,600 |
| 2023-01-17 | 2023-01-13 | 2.010 | 2,415,800 | -4,000 | 0.02% | 4,855,758 |
| 2023-01-05 | 2023-01-03 | 2.000 | 2,419,800 | -8,000 | 0.02% | 4,839,600 |
| 2023-01-04 | 2022-12-30 | 1.950 | 2,427,800 | +40,000 | 0.02% | 4,734,210 |
| 2023-01-03 | 2022-12-29 | 1.870 | 2,387,800 | -8,000 | 0.02% | 4,465,186 |
| 2022-12-29 | 2022-12-23 | 1.790 | 2,395,800 | +4,000 | 0.02% | 4,288,482 |
| 2022-12-28 | 2022-12-22 | 1.780 | 2,391,800 | +4,000 | 0.02% | 4,257,404 |
| 2022-12-22 | 2022-12-20 | 1.690 | 2,387,800 | +8,000 | 0.02% | 4,035,382 |
| 2022-12-20 | 2022-12-16 | 1.760 | 2,379,800 | +12,000 | 0.03% | 4,188,448 |
| 2022-12-16 | 2022-12-14 | 1.790 | 2,367,800 | +12,000 | 0.02% | 4,238,362 |
| 2022-12-13 | 2022-12-09 | 1.880 | 2,355,800 | +44,000 | 0.02% | 4,428,904 |
| 2022-12-09 | 2022-12-07 | 1.840 | 2,311,800 | -4,000 | 0.02% | 4,253,712 |
| 2022-12-07 | 2022-12-05 | 1.840 | 2,315,800 | -8,000 | 0.02% | 4,261,072 |
| 2022-12-06 | 2022-12-02 | 1.690 | 2,323,800 | -8,000 | 0.02% | 3,927,222 |
| 2022-12-02 | 2022-11-30 | 1.710 | 2,331,800 | -8,000 | 0.02% | 3,987,378 |
| 2022-11-29 | 2022-11-25 | 1.560 | 2,339,800 | +8,000 | 0.02% | 3,650,088 |
| 2022-11-17 | 2022-11-15 | 1.790 | 2,331,800 | -16,000 | 0.02% | 4,173,922 |
| 2022-11-08 | 2022-11-04 | 1.500 | 2,347,800 | -4,000 | 0.02% | 3,521,700 |
| 2022-10-26 | 2022-10-24 | 1.270 | 2,351,800 | +4,000 | 0.02% | 2,986,786 |
| 2022-10-21 | 2022-10-19 | 1.520 | 2,347,800 | -4,000 | 0.02% | 3,568,656 |
| 2022-10-13 | 2022-10-11 | 1.610 | 2,351,800 | +20,000 | 0.02% | 3,786,398 |
| 2022-10-07 | 2022-10-05 | 1.810 | 2,331,800 | -64,000 | 0.02% | 4,220,558 |
| 2022-10-03 | 2022-09-29 | 1.680 | 2,395,800 | +12,000 | 0.03% | 4,024,944 |
| 2022-09-30 | 2022-09-28 | 1.750 | 2,383,800 | -8,000 | 0.03% | 4,171,650 |
| 2022-09-23 | 2022-09-21 | 1.790 | 2,391,800 | +16,000 | 0.03% | 4,281,322 |
| 2022-09-16 | 2022-09-14 | 2.040 | 2,375,800 | +4,000 | 0.03% | 4,846,632 |
| 2022-09-07 | 2022-09-05 | 1.880 | 2,371,800 | +4,000 | 0.03% | 4,458,984 |
| 2022-09-05 | 2022-09-01 | 1.880 | 2,367,800 | +12,000 | 0.03% | 4,451,464 |
| 2022-09-02 | 2022-08-31 | 2.000 | 2,355,800 | -20,000 | 0.03% | 4,711,600 |
| 2022-08-26 | 2022-08-24 | 1.960 | 2,375,800 | +12,000 | 0.03% | 4,656,568 |
| 2022-08-19 | 2022-08-17 | 2.100 | 2,363,800 | +8,000 | 0.03% | 4,963,980 |
| 2022-08-05 | 2022-08-03 | 2.110 | 2,355,800 | -20,000 | 0.03% | 4,970,738 |
| 2022-08-04 | 2022-08-02 | 2.110 | 2,375,800 | +20,000 | 0.03% | 5,012,938 |
| 2022-08-02 | 2022-07-29 | 2.270 | 2,355,800 | +24,000 | 0.03% | 5,347,666 |
| 2022-07-27 | 2022-07-25 | 2.340 | 2,331,800 | +8,000 | 0.02% | 5,456,412 |
| 2022-07-20 | 2022-07-18 | 2.420 | 2,323,800 | +4,000 | 0.02% | 5,623,596 |
| 2022-07-19 | 2022-07-15 | 2.430 | 2,319,800 | -12,000 | 0.02% | 5,637,114 |
| 2022-07-15 | 2022-07-13 | 2.450 | 2,331,800 | +8,000 | 0.02% | 5,712,910 |
| 2022-07-13 | 2022-07-11 | 2.600 | 2,323,800 | +4,000 | 0.02% | 6,041,880 |
| 2022-07-11 | 2022-07-07 | 2.730 | 2,319,800 | +8,000 | 0.02% | 6,333,054 |
| 2022-07-08 | 2022-07-06 | 2.790 | 2,311,800 | +4,000 | 0.02% | 6,449,922 |
| 2022-07-06 | 2022-07-04 | 2.800 | 2,307,800 | -40,000 | 0.02% | 6,461,840 |
| 2022-06-30 | 2022-06-28 | 3.000 | 2,347,800 | -8,000 | 0.03% | 7,043,400 |
| 2022-06-29 | 2022-06-27 | 3.040 | 2,355,800 | -216,000 | 0.03% | 7,161,632 |
| 2022-06-28 | 2022-06-24 | 3.030 | 2,571,800 | +204,000 | 0.03% | 7,792,554 |
| 2022-06-24 | 2022-06-22 | 2.910 | 2,367,800 | -184,000 | 0.03% | 6,890,298 |
| 2022-06-23 | 2022-06-21 | 3.120 | 2,551,800 | -28,000 | 0.03% | 7,961,616 |
| 2022-06-22 | 2022-06-20 | 3.110 | 2,579,800 | -20,000 | 0.03% | 8,023,178 |
| 2022-06-21 | 2022-06-17 | 2.750 | 2,599,800 | +8,000 | 0.03% | 7,149,450 |
| 2022-06-20 | 2022-06-16 | 2.760 | 2,591,800 | -16,000 | 0.03% | 7,153,368 |
| 2022-06-16 | 2022-06-14 | 2.480 | 2,607,800 | +4,000 | 0.03% | 6,467,344 |
| 2022-06-14 | 2022-06-10 | 2.610 | 2,603,800 | -52,000 | 0.03% | 6,795,918 |
| 2022-06-13 | 2022-06-09 | 2.310 | 2,655,800 | -8,000 | 0.03% | 6,134,898 |
| 2022-06-10 | 2022-06-08 | 2.170 | 2,663,800 | -116,000 | 0.03% | 5,780,446 |
| 2022-06-02 | 2022-05-31 | 2.240 | 2,779,800 | -12,000 | 0.03% | 6,226,752 |
| 2022-05-26 | 2022-05-24 | 2.170 | 2,791,800 | -16,000 | 0.03% | 6,058,206 |
| 2022-05-25 | 2022-05-23 | 2.170 | 2,807,800 | -12,000 | 0.03% | 6,092,926 |
| 2022-05-18 | 2022-05-16 | 2.050 | 2,819,800 | +116,000 | 0.03% | 5,780,590 |
| 2022-05-17 | 2022-05-13 | 2.070 | 2,703,800 | -8,000 | 0.03% | 5,596,866 |
| 2022-05-12 | 2022-05-10 | 1.900 | 2,711,800 | +8,000 | 0.03% | 5,152,420 |
| 2022-05-05 | 2022-05-03 | 1.990 | 2,703,800 | -4,000 | 0.03% | 5,380,562 |
| 2022-05-04 | 2022-04-29 | 1.910 | 2,707,800 | -20,000 | 0.03% | 5,171,898 |
| 2022-05-03 | 2022-04-28 | 1.830 | 2,727,800 | -316,000 | 0.03% | 4,991,874 |
| 2022-04-29 | 2022-04-27 | 1.770 | 3,043,800 | +12,000 | 0.03% | 5,387,526 |
| 2022-04-26 | 2022-04-22 | 1.910 | 3,031,800 | +8,000 | 0.03% | 5,790,738 |
| 2022-04-25 | 2022-04-21 | 1.920 | 3,023,800 | -140,000 | 0.03% | 5,805,696 |
| 2022-04-21 | 2022-04-19 | 2.010 | 3,163,800 | -16,000 | 0.03% | 6,359,238 |
| 2022-04-14 | 2022-04-12 | 2.000 | 3,179,800 | +180,000 | 0.03% | 6,359,600 |
| 2022-04-13 | 2022-04-11 | 2.000 | 2,999,800 | +8,000 | 0.03% | 5,999,600 |
| 2022-04-12 | 2022-04-08 | 2.040 | 2,991,800 | +12,000 | 0.03% | 6,103,272 |
| 2022-04-11 | 2022-04-07 | 2.020 | 2,979,800 | +28,000 | 0.03% | 6,019,196 |
| 2022-04-06 | 2022-04-01 | 2.080 | 2,951,800 | +8,000 | 0.03% | 6,139,744 |
| 2022-04-04 | 2022-03-31 | 2.120 | 2,943,800 | +4,000 | 0.03% | 6,240,856 |
| 2022-04-01 | 2022-03-30 | 2.230 | 2,939,800 | -24,000 | 0.03% | 6,555,754 |
| 2022-03-29 | 2022-03-25 | 2.030 | 2,963,800 | +12,000 | 0.03% | 6,016,514 |
| 2022-03-28 | 2022-03-24 | 2.110 | 2,951,800 | -1,316,000 | 0.03% | 6,228,298 |
| 2022-03-25 | 2022-03-23 | 2.160 | 4,267,800 | -4,000 | 0.05% | 9,218,448 |
| 2022-03-24 | 2022-03-22 | 2.110 | 4,271,800 | -1,304,000 | 0.05% | 9,013,498 |
| 2022-03-21 | 2022-03-17 | 2.100 | 5,575,800 | +100,000 | 0.06% | 11,709,180 |
| 2022-03-18 | 2022-03-16 | 1.990 | 5,475,800 | +852,000 | 0.06% | 10,896,842 |
| 2022-03-15 | 2022-03-11 | 2.120 | 4,623,800 | +16,000 | 0.05% | 9,802,456 |
| 2022-03-10 | 2022-03-08 | 2.110 | 4,607,800 | +8,000 | 0.05% | 9,722,458 |
| 2022-03-09 | 2022-03-07 | 2.290 | 4,599,800 | +424,000 | 0.05% | 10,533,542 |
| 2022-03-08 | 2022-03-04 | 2.120 | 4,175,800 | -156,000 | 0.05% | 8,852,696 |
| 2022-02-25 | 2022-02-23 | 2.360 | 4,331,800 | -16,000 | 0.05% | 10,223,048 |
| 2022-02-22 | 2022-02-18 | 2.060 | 4,347,800 | +8,000 | 0.05% | 8,956,468 |
| 2022-02-18 | 2022-02-16 | 2.110 | 4,339,800 | +8,000 | 0.05% | 9,156,978 |
| 2022-02-09 | 2022-02-07 | 2.370 | 4,331,800 | +20,000 | 0.05% | 10,266,366 |
| 2022-02-04 | 2022-01-27 | 2.360 | 4,311,800 | -4,000 | 0.05% | 10,175,848 |
| 2022-01-28 | 2022-01-26 | 2.490 | 4,315,800 | +64,000 | 0.05% | 10,746,342 |
| 2022-01-24 | 2022-01-20 | 2.290 | 4,251,800 | +252,000 | 0.05% | 9,736,622 |
| 2022-01-19 | 2022-01-17 | 2.310 | 3,999,800 | -28,000 | 0.04% | 9,239,538 |
| 2022-01-18 | 2022-01-14 | 2.150 | 4,027,800 | +16,000 | 0.04% | 8,659,770 |
| 2022-01-17 | 2022-01-13 | 2.220 | 4,011,800 | +244,000 | 0.04% | 8,906,196 |
| 2022-01-14 | 2022-01-12 | 2.320 | 3,767,800 | +128,000 | 0.04% | 8,741,296 |
| 2022-01-13 | 2022-01-11 | 2.430 | 3,639,800 | +160,000 | 0.04% | 8,844,714 |
| 2022-01-11 | 2022-01-07 | 2.760 | 3,479,800 | +100,000 | 0.04% | 9,604,248 |
| 2022-01-07 | 2022-01-05 | 2.720 | 3,379,800 | +8,000 | 0.04% | 9,193,056 |
| 2022-01-06 | 2022-01-04 | 2.730 | 3,371,800 | +20,000 | 0.04% | 9,205,014 |
| 2022-01-04 | 2021-12-31 | 2.950 | 3,351,800 | +104,000 | 0.04% | 9,887,810 |
| 2022-01-03 | 2021-12-29 | 2.950 | 3,247,800 | -16,000 | 0.04% | 9,581,010 |
| 2021-12-29 | 2021-12-24 | 2.310 | 3,263,800 | +8,000 | 0.04% | 7,539,378 |
| 2021-12-22 | 2021-12-20 | 2.430 | 3,255,800 | +8,000 | 0.04% | 7,911,594 |
| 2021-12-21 | 2021-12-17 | 2.640 | 3,247,800 | +12,000 | 0.04% | 8,574,192 |
| 2021-12-20 | 2021-12-16 | 2.720 | 3,235,800 | +16,000 | 0.04% | 8,801,376 |
| 2021-12-13 | 2021-12-09 | 3.140 | 3,219,800 | -4,000 | 0.03% | 10,110,172 |
| 2021-12-09 | 2021-12-07 | 3.040 | 3,223,800 | +8,000 | 0.03% | 9,800,352 |
| 2021-12-08 | 2021-12-06 | 3.040 | 3,215,800 | +8,000 | 0.03% | 9,776,032 |
| 2021-12-07 | 2021-12-03 | 3.220 | 3,207,800 | -116,000 | 0.03% | 10,329,116 |
| 2021-12-06 | 2021-12-02 | 2.910 | 3,323,800 | -8,000 | 0.04% | 9,672,258 |
| 2021-12-03 | 2021-12-01 | 3.220 | 3,331,800 | +108,000 | 0.04% | 10,728,396 |
| 2021-12-02 | 2021-11-30 | 3.300 | 3,223,800 | +4,000 | 0.03% | 10,638,540 |
| 2021-12-01 | 2021-11-29 | 3.170 | 3,219,800 | +176,000 | 0.03% | 10,206,766 |
| 2021-11-30 | 2021-11-26 | 3.430 | 3,043,800 | +540,000 | 0.03% | 10,440,234 |
| 2021-11-29 | 2021-11-25 | 3.350 | 2,503,800 | +428,000 | 0.03% | 8,387,730 |
| 2021-11-26 | 2021-11-24 | 3.550 | 2,075,800 | +832,000 | 0.02% | 7,369,090 |
| 2021-11-25 | 2021-11-23 | 3.630 | 1,243,800 | -112,000 | 0.01% | 4,514,994 |
| 2021-11-24 | 2021-11-22 | 2.900 | 1,355,800 | -48,000 | 0.01% | 3,931,820 |
| 2021-11-23 | 2021-11-19 | 2.280 | 1,403,800 | -452,000 | 0.02% | 3,200,664 |
| 2021-11-22 | 2021-11-18 | 2.110 | 1,855,800 | +432,000 | 0.02% | 3,915,738 |
| 2021-11-19 | 2021-11-17 | 1.690 | 1,423,800 | -32,000 | 0.02% | 2,406,222 |
| 2021-11-18 | 2021-11-16 | 1.590 | 1,455,800 | +40,000 | 0.02% | 2,314,722 |
| 2021-11-17 | 2021-11-15 | 1.710 | 1,415,800 | -1,044,000 | 0.02% | 2,421,018 |
| 2021-11-16 | 2021-11-12 | 1.720 | 2,459,800 | +1,144,000 | 0.03% | 4,230,856 |
| 2021-11-15 | 2021-11-11 | 2.040 | 1,315,800 | -40,000 | 0.01% | 2,684,232 |
| 2021-11-12 | 2021-11-10 | 1.950 | 1,355,800 | -48,000 | 0.01% | 2,643,810 |
| 2021-11-10 | 2021-11-08 | 2.050 | 1,403,800 | +28,000 | 0.02% | 2,877,790 |
| 2021-11-09 | 2021-11-05 | 2.030 | 1,375,800 | +40,000 | 0.01% | 2,792,874 |
| 2021-11-08 | 2021-11-04 | 2.340 | 1,335,800 | +36,000 | 0.01% | 3,125,772 |
| 2021-11-05 | 2021-11-03 | 2.660 | 1,299,800 | +16,000 | 0.01% | 3,457,468 |
| 2021-11-04 | 2021-11-02 | 2.850 | 1,283,800 | +8,000 | 0.01% | 3,658,830 |
| 2021-11-03 | 2021-11-01 | 3.090 | 1,275,800 | -36,000 | 0.01% | 3,942,222 |
| 2021-10-29 | 2021-10-27 | 2.780 | 1,311,800 | -32,000 | 0.01% | 3,646,804 |
| 2021-10-28 | 2021-10-26 | 2.810 | 1,343,800 | -12,000 | 0.01% | 3,776,078 |
| 2021-10-27 | 2021-10-25 | 2.910 | 1,355,800 | +8,000 | 0.01% | 3,945,378 |
| 2021-10-25 | 2021-10-21 | 2.860 | 1,347,800 | -4,000 | 0.01% | 3,854,708 |
| 2021-10-21 | 2021-10-19 | 2.910 | 1,351,800 | -12,000 | 0.01% | 3,933,738 |
| 2021-10-18 | 2021-10-12 | 2.690 | 1,363,800 | +92,000 | 0.01% | 3,668,622 |
| 2021-10-15 | 2021-10-11 | 2.730 | 1,271,800 | +4,000 | 0.01% | 3,472,014 |
| 2021-10-12 | 2021-10-08 | 2.620 | 1,267,800 | -112,000 | 0.01% | 3,321,636 |
| 2021-10-08 | 2021-10-06 | 2.090 | 1,379,800 | +40,000 | 0.01% | 2,883,782 |
| 2021-10-06 | 2021-10-04 | 2.530 | 1,339,800 | -164,000 | 0.01% | 3,389,694 |
| 2021-10-05 | 2021-09-30 | 2.310 | 1,503,800 | +56,000 | 0.02% | 3,473,778 |
| 2021-10-04 | 2021-09-29 | 2.220 | 1,447,800 | -48,000 | 0.02% | 3,214,116 |
| 2021-09-30 | 2021-09-28 | 1.970 | 1,495,800 | -52,000 | 0.02% | 2,946,726 |
| 2021-09-29 | 2021-09-27 | 1.900 | 1,547,800 | -100,000 | 0.02% | 2,940,820 |
| 2021-09-28 | 2021-09-24 | 1.700 | 1,647,800 | +220,000 | 0.02% | 2,801,260 |
| 2021-09-27 | 2021-09-23 | 1.890 | 1,427,800 | +348,000 | 0.02% | 2,698,542 |
| 2021-09-23 | 2021-09-20 | 2.100 | 1,079,800 | -300,000 | 0.01% | 2,267,580 |
| 2021-09-21 | 2021-09-17 | 2.320 | 1,379,800 | +328,000 | 0.01% | 3,201,136 |
| 2021-09-20 | 2021-09-16 | 2.560 | 1,051,800 | +16,000 | 0.01% | 2,692,608 |
| 2021-09-16 | 2021-09-14 | 2.750 | 1,035,800 | +28,000 | 0.01% | 2,848,450 |
| 2021-09-15 | 2021-09-13 | 3.060 | 1,007,800 | +12,000 | 0.01% | 3,083,868 |
| 2021-09-13 | 2021-09-09 | 3.320 | 995,800 | +8,000 | 0.01% | 3,306,056 |
| 2021-09-10 | 2021-09-08 | 3.410 | 987,800 | +12,000 | 0.01% | 3,368,398 |
| 2021-09-08 | 2021-09-06 | 3.740 | 975,800 | -28,000 | 0.01% | 3,649,492 |
| 2021-09-07 | 2021-09-03 | 3.710 | 1,003,800 | -4,000 | 0.01% | 3,724,098 |
| 2021-09-06 | 2021-09-02 | 3.740 | 1,007,800 | -8,000 | 0.01% | 3,769,172 |
| 2021-09-01 | 2021-08-30 | 3.550 | 1,015,800 | +12,000 | 0.01% | 3,606,090 |
| 2021-08-31 | 2021-08-27 | 3.720 | 1,003,800 | -16,000 | 0.01% | 3,734,136 |
| 2021-08-30 | 2021-08-26 | 3.660 | 1,019,800 | +20,000 | 0.01% | 3,732,468 |
| 2021-08-26 | 2021-08-24 | 3.970 | 999,800 | -16,000 | 0.01% | 3,969,206 |
| 2021-08-25 | 2021-08-23 | 3.640 | 1,015,800 | +20,000 | 0.01% | 3,697,512 |
| 2021-08-24 | 2021-08-20 | 3.800 | 995,800 | -4,000 | 0.01% | 3,784,040 |
| 2021-08-18 | 2021-08-16 | 4.330 | 999,800 | +8,000 | 0.01% | 4,329,134 |
| 2021-08-12 | 2021-08-10 | 4.900 | 991,800 | -12,000 | 0.01% | 4,859,820 |
| 2021-08-10 | 2021-08-06 | 4.150 | 1,003,800 | +12,000 | 0.01% | 4,165,770 |
| 2021-08-09 | 2021-08-05 | 4.530 | 991,800 | +28,000 | 0.01% | 4,492,854 |
| 2021-08-06 | 2021-08-04 | 4.590 | 963,800 | +36,000 | 0.01% | 4,423,842 |
| 2021-08-05 | 2021-08-03 | 5.090 | 927,800 | +20,000 | 0.01% | 4,722,502 |
| 2021-08-04 | 2021-08-02 | 5.060 | 907,800 | -108,800 | 0.01% | 4,593,468 |
| 2021-07-30 | 2021-07-28 | 3.420 | 1,016,600 | -40,000 | 0.01% | 3,476,772 |
| 2021-07-29 | 2021-07-27 | 2.810 | 1,056,600 | +28,000 | 0.01% | 2,969,046 |
| 2021-07-28 | 2021-07-26 | 3.380 | 1,028,600 | -16,000 | 0.01% | 3,476,668 |
| 2021-07-27 | 2021-07-23 | 3.730 | 1,044,600 | +12,000 | 0.01% | 3,896,358 |
| 2021-07-26 | 2021-07-22 | 4.300 | 1,032,600 | -8,000 | 0.01% | 4,440,180 |
| 2021-07-23 | 2021-07-21 | 3.950 | 1,040,600 | +8,000 | 0.01% | 4,110,370 |
| 2021-07-21 | 2021-07-19 | 4.050 | 1,032,600 | +28,000 | 0.01% | 4,182,030 |
| 2021-07-16 | 2021-07-14 | 4.700 | 1,004,600 | +56,000 | 0.01% | 4,721,620 |
| 2021-07-12 | 2021-07-08 | 5.360 | 948,600 | +4,000 | 0.01% | 5,084,496 |
| 2021-07-07 | 2021-07-05 | 5.840 | 944,600 | -8,000 | 0.01% | 5,516,464 |
| 2021-07-06 | 2021-07-02 | 6.190 | 952,600 | +8,000 | 0.01% | 5,896,594 |
| 2021-07-05 | 2021-06-30 | 6.210 | 944,600 | +28,000 | 0.01% | 5,865,966 |
| 2021-07-02 | 2021-06-29 | 6.400 | 916,600 | +4,000 | 0.01% | 5,866,240 |
| 2021-06-28 | 2021-06-24 | 6.370 | 912,600 | -16,000 | 0.01% | 5,813,262 |
| 2021-06-24 | 2021-06-22 | 6.190 | 928,600 | +16,000 | 0.01% | 5,748,034 |
| 2021-06-23 | 2021-06-21 | 6.800 | 912,600 | -28,000 | 0.01% | 6,205,680 |
| 2021-06-21 | 2021-06-17 | 6.010 | 940,600 | +24,000 | 0.01% | 5,653,006 |
| 2021-06-17 | 2021-06-15 | 6.380 | 916,600 | -20,000 | 0.01% | 5,847,908 |
| 2021-06-15 | 2021-06-10 | 6.160 | 936,600 | +36,000 | 0.01% | 5,769,456 |
| 2021-06-11 | 2021-06-09 | 6.860 | 900,600 | +4,000 | 0.01% | 6,178,116 |
| 2021-06-09 | 2021-06-07 | 6.900 | 896,600 | +8,000 | 0.01% | 6,186,540 |
| 2021-06-08 | 2021-06-04 | 7.270 | 888,600 | +16,000 | 0.01% | 6,460,122 |
| 2021-06-07 | 2021-06-03 | 7.850 | 872,600 | -4,000 | 0.01% | 6,849,910 |
| 2021-06-04 | 2021-06-02 | 7.720 | 876,600 | -4,000 | 0.01% | 6,767,352 |
| 2021-06-02 | 2021-05-31 | 7.620 | 880,600 | +4,000 | 0.01% | 6,710,172 |
| 2021-06-01 | 2021-05-28 | 7.870 | 876,600 | +8,000 | 0.01% | 6,898,842 |
| 2021-05-31 | 2021-05-27 | 9.140 | 868,600 | -12,000 | 0.01% | 7,939,004 |
| 2021-05-28 | 2021-05-26 | 9.290 | 880,600 | -4,000 | 0.01% | 8,180,774 |
| 2021-05-21 | 2021-05-18 | 8.280 | 884,600 | -12,000 | 0.01% | 7,324,488 |
| 2021-05-17 | 2021-05-13 | 7.460 | 896,600 | -292,000 | 0.01% | 6,688,636 |
| 2021-05-14 | 2021-05-12 | 8.340 | 1,188,600 | +304,000 | 0.01% | 9,912,924 |
| 2021-05-12 | 2021-05-10 | 7.480 | 884,600 | +8,000 | 0.01% | 6,616,808 |
| 2021-05-11 | 2021-05-07 | 8.130 | 876,600 | +8,000 | 0.01% | 7,126,758 |
| 2021-05-10 | 2021-05-06 | 8.250 | 868,600 | -144,000 | 0.01% | 7,165,950 |
| 2021-05-07 | 2021-05-05 | 8.630 | 1,012,600 | -140,000 | 0.01% | 8,738,738 |
| 2021-05-06 | 2021-05-04 | 8.760 | 1,152,600 | +8,000 | 0.01% | 10,096,776 |
| 2021-05-03 | 2021-04-29 | 9.180 | 1,144,600 | -44,000 | 0.01% | 10,507,428 |
| 2021-04-30 | 2021-04-28 | 9.140 | 1,188,600 | +52,000 | 0.01% | 10,863,804 |
| 2021-04-21 | 2021-04-19 | 10.620 | 1,136,600 | -200,000 | 0.01% | 12,070,692 |
| 2021-04-19 | 2021-04-15 | 9.840 | 1,336,600 | +56,000 | 0.01% | 13,152,144 |
| 2021-04-14 | 2021-04-12 | 9.880 | 1,280,600 | +100,000 | 0.01% | 12,652,328 |
| 2021-04-13 | 2021-04-09 | 10.060 | 1,180,600 | +40,000 | 0.01% | 11,876,836 |
| 2021-04-12 | 2021-04-08 | 10.420 | 1,140,600 | -24,000 | 0.01% | 11,885,052 |
| 2021-04-09 | 2021-04-07 | 10.420 | 1,164,600 | -56,000 | 0.01% | 12,135,132 |
| 2021-04-08 | 2021-04-01 | 10.100 | 1,220,600 | -96,000 | 0.01% | 12,328,060 |
| 2021-04-07 | 2021-03-31 | 9.760 | 1,316,600 | +200,000 | 0.01% | 12,850,016 |
| 2021-03-25 | 2021-03-23 | 10.320 | 1,116,600 | -20,000 | 0.01% | 11,523,312 |
| 2021-03-24 | 2021-03-22 | 11.340 | 1,136,600 | -20,000 | 0.01% | 12,889,044 |
| 2021-03-22 | 2021-03-18 | 10.900 | 1,156,600 | +28,000 | 0.01% | 12,606,940 |
| 2021-03-17 | 2021-03-15 | 9.230 | 1,128,600 | +4,000 | 0.01% | 10,416,978 |
| 2021-03-16 | 2021-03-12 | 9.400 | 1,124,600 | -24,000 | 0.01% | 10,571,240 |
| 2021-03-15 | 2021-03-11 | 9.690 | 1,148,600 | -4,000 | 0.01% | 11,129,934 |
| 2021-03-12 | 2021-03-10 | 9.100 | 1,152,600 | +24,000 | 0.01% | 10,488,660 |
| 2021-03-11 | 2021-03-09 | 8.520 | 1,128,600 | +4,000 | 0.01% | 9,615,672 |
| 2021-03-10 | 2021-03-08 | 8.640 | 1,124,600 | -12,000 | 0.01% | 9,716,544 |
| 2021-03-09 | 2021-03-05 | 9.800 | 1,136,600 | -4,000 | 0.01% | 11,138,680 |
| 2021-03-08 | 2021-03-04 | 10.080 | 1,140,600 | +32,000 | 0.01% | 11,497,248 |
| 2021-03-05 | 2021-03-03 | 10.660 | 1,108,600 | +1,600 | 0.01% | 11,817,676 |
| 2021-03-04 | 2021-03-02 | 9.280 | 1,107,000 | -168,000 | 0.01% | 10,272,960 |
| 2021-03-03 | 2021-03-01 | 12.000 | 1,275,000 | -36,000 | 0.01% | 15,300,000 |
| 2021-03-02 | 2021-02-26 | 13.000 | 1,311,000 | +24,000 | 0.01% | 17,043,000 |
| 2021-03-01 | 2021-02-25 | 12.740 | 1,287,000 | -239,200 | 0.01% | 16,396,380 |
| 2021-02-26 | 2021-02-24 | 12.380 | 1,526,200 | +60,000 | 0.02% | 18,894,356 |
| 2021-02-25 | 2021-02-23 | 12.860 | 1,466,200 | -132,000 | 0.02% | 18,855,332 |
| 2021-02-24 | 2021-02-22 | 12.120 | 1,598,200 | +352,000 | 0.02% | 19,370,184 |
| 2021-02-23 | 2021-02-19 | 13.840 | 1,246,200 | -206,000 | 0.01% | 17,247,408 |
| 2021-02-22 | 2021-02-18 | 16.100 | 1,452,200 | +12,000 | 0.02% | 23,380,420 |
| 2021-02-19 | 2021-02-17 | 16.500 | 1,440,200 | -260,000 | 0.02% | 23,763,300 |
| 2021-02-18 | 2021-02-16 | 15.240 | 1,700,200 | -328,000 | 0.02% | 25,911,048 |
| 2021-02-17 | 2021-02-11 | 10.420 | 2,028,200 | -172,800 | 0.02% | 21,133,844 |
| 2021-02-16 | 2021-02-09 | 8.200 | 2,201,000 | -300,000 | 0.02% | 18,048,200 |
| 2021-02-10 | 2021-02-08 | 8.470 | 2,501,000 | -326,000 | 0.03% | 21,183,470 |
| 2021-02-09 | 2021-02-05 | 5.680 | 2,827,000 | +56,000 | 0.03% | 16,057,360 |
| 2021-02-08 | 2021-02-04 | 4.670 | 2,771,000 | +392,000 | 0.03% | 12,940,570 |
| 2021-02-05 | 2021-02-03 | 4.350 | 2,379,000 | -148,000 | 0.03% | 10,348,650 |
| 2021-02-04 | 2021-02-02 | 4.250 | 2,527,000 | +15,200 | 0.03% | 10,739,750 |
| 2021-02-03 | 2021-02-01 | 3.780 | 2,511,800 | +376,000 | 0.03% | 9,494,604 |
| 2021-01-28 | 2021-01-26 | 3.340 | 2,135,800 | +996,000 | 0.02% | 7,133,572 |
| 2021-01-27 | 2021-01-25 | 3.290 | 1,139,800 | +12,000 | 0.01% | 3,749,942 |
| 2021-01-26 | 2021-01-22 | 3.300 | 1,127,800 | -4,000 | 0.01% | 3,721,740 |
| 2021-01-25 | 2021-01-21 | 3.300 | 1,131,800 | -32,000 | 0.01% | 3,734,940 |
| 2021-01-22 | 2021-01-20 | 3.390 | 1,163,800 | -20,000 | 0.01% | 3,945,282 |
| 2021-01-21 | 2021-01-19 | 2.700 | 1,183,800 | -7,600 | 0.01% | 3,196,260 |
| 2021-01-20 | 2021-01-18 | 2.600 | 1,191,400 | -1,600 | 0.01% | 3,097,640 |
| 2021-01-07 | 2021-01-05 | 2.550 | 1,193,000 | +800 | 0.01% | 3,042,150 |
| 2021-01-06 | 2021-01-04 | 2.650 | 1,192,200 | +18,800 | 0.01% | 3,159,330 |
| 2021-01-05 | 2020-12-31 | 2.650 | 1,173,400 | +800 | 0.01% | 3,109,510 |
| 2020-12-29 | 2020-12-24 | 2.600 | 1,172,600 | +10,000 | 0.01% | 3,048,760 |
| 2020-12-22 | 2020-12-18 | 2.850 | 1,162,600 | -1,200 | 0.01% | 3,313,410 |
| 2020-12-03 | 2020-12-01 | 2.850 | 1,163,800 | +12,000 | 0.01% | 3,316,830 |
| 2020-12-02 | 2020-11-30 | 2.800 | 1,151,800 | -14,000 | 0.01% | 3,225,040 |
| 2020-11-30 | 2020-11-26 | 2.850 | 1,165,800 | +400 | 0.01% | 3,322,530 |
| 2020-11-26 | 2020-11-24 | 2.800 | 1,165,400 | +1,200 | 0.01% | 3,263,120 |
| 2020-11-25 | 2020-11-23 | 3.000 | 1,164,200 | +400 | 0.01% | 3,492,600 |
| 2020-11-23 | 2020-11-19 | 3.050 | 1,163,800 | +400 | 0.01% | 3,549,590 |
| 2020-11-17 | 2020-11-13 | 3.150 | 1,163,400 | +20,000 | 0.01% | 3,664,710 |
| 2020-11-11 | 2020-11-09 | 3.300 | 1,143,400 | +2,800 | 0.01% | 3,773,220 |
| 2020-11-06 | 2020-11-04 | 3.450 | 1,140,600 | -490,000 | 0.01% | 3,935,070 |
| 2020-10-30 | 2020-10-28 | 3.250 | 1,630,600 | +19,200 | 0.02% | 5,299,450 |
| 2020-10-29 | 2020-10-27 | 3.600 | 1,611,400 | +400 | 0.02% | 5,801,040 |
| 2020-10-27 | 2020-10-22 | 3.400 | 1,611,000 | -400 | 0.02% | 5,477,400 |
| 2020-10-23 | 2020-10-21 | 3.400 | 1,611,400 | +18,000 | 0.02% | 5,478,760 |
| 2020-10-16 | 2020-10-14 | 3.250 | 1,593,400 | -19,600 | 0.02% | 5,178,550 |
| 2020-10-12 | 2020-10-08 | 3.500 | 1,613,000 | -51,200 | 0.02% | 5,645,500 |
| 2020-10-09 | 2020-10-07 | 3.200 | 1,664,200 | -81,200 | 0.02% | 5,325,440 |
| 2020-10-06 | 2020-09-30 | 2.900 | 1,745,400 | +100,000 | 0.02% | 5,061,660 |
| 2020-10-05 | 2020-09-29 | 2.900 | 1,645,400 | +20,000 | 0.02% | 4,771,660 |
| 2020-09-29 | 2020-09-25 | 2.550 | 1,625,400 | -294,800 | 0.02% | 4,144,770 |
| 2020-09-23 | 2020-09-21 | 3.650 | 1,920,200 | +5,200 | 0.03% | 7,008,730 |
| 2020-09-22 | 2020-09-18 | 3.800 | 1,915,000 | -4,000 | 0.03% | 7,277,000 |
| 2020-09-18 | 2020-09-16 | 3.700 | 1,919,000 | -1,200 | 0.03% | 7,100,300 |
| 2020-09-17 | 2020-09-15 | 3.700 | 1,920,200 | -4,800 | 0.03% | 7,104,740 |
| 2020-09-16 | 2020-09-14 | 4.000 | 1,925,000 | -192,000 | 0.03% | 7,700,000 |
| 2020-09-15 | 2020-09-11 | 3.100 | 2,117,000 | -200,000 | 0.03% | 6,562,700 |
| 2020-09-14 | 2020-09-10 | 2.100 | 2,317,000 | +8,000 | 0.03% | 4,865,700 |
| 2020-09-09 | 2020-09-07 | 2.440 | 2,309,000 | +14,000 | 0.03% | 5,633,960 |
| 2020-09-04 | 2020-09-02 | 2.550 | 2,295,000 | +4,000 | 0.03% | 5,852,250 |
| 2020-09-03 | 2020-09-01 | 2.600 | 2,291,000 | +400,000 | 0.03% | 5,956,600 |
| 2020-08-31 | 2020-08-27 | 2.460 | 1,891,000 | +10,000 | 0.03% | 4,651,860 |
| 2020-08-28 | 2020-08-26 | 2.490 | 1,881,000 | +10,000 | 0.03% | 4,683,690 |
| 2020-08-27 | 2020-08-25 | 2.550 | 1,871,000 | -400 | 0.03% | 4,771,050 |
| 2020-08-21 | 2020-08-19 | 2.500 | 1,871,400 | +20,000 | 0.03% | 4,678,500 |
| 2020-08-19 | 2020-08-17 | 2.400 | 1,851,400 | -300,000 | 0.02% | 4,443,360 |
| 2020-08-18 | 2020-08-14 | 2.450 | 2,151,400 | -800 | 0.03% | 5,270,930 |
| 2020-08-17 | 2020-08-13 | 2.430 | 2,152,200 | +20,000 | 0.03% | 5,229,846 |
| 2020-08-13 | 2020-08-11 | 2.550 | 2,132,200 | -20,400 | 0.03% | 5,437,110 |
| 2020-08-11 | 2020-08-07 | 2.500 | 2,152,600 | -24,000 | 0.03% | 5,381,500 |
| 2020-08-07 | 2020-08-05 | 2.650 | 2,176,600 | +30,000 | 0.03% | 5,767,990 |
| 2020-08-06 | 2020-08-04 | 2.750 | 2,146,600 | +75,200 | 0.03% | 5,903,150 |
| 2020-08-03 | 2020-07-30 | 2.440 | 2,071,400 | +10,000 | 0.03% | 5,054,216 |
| 2020-07-29 | 2020-07-27 | 2.310 | 2,061,400 | -122,000 | 0.03% | 4,761,834 |
| 2020-07-28 | 2020-07-24 | 2.490 | 2,183,400 | -219,600 | 0.03% | 5,436,666 |
| 2020-07-27 | 2020-07-23 | 2.750 | 2,403,000 | -20,000 | 0.03% | 6,608,250 |
| 2020-07-24 | 2020-07-22 | 2.600 | 2,423,000 | +220,000 | 0.03% | 6,299,800 |
| 2020-07-22 | 2020-07-20 | 2.550 | 2,203,000 | -5,600 | 0.03% | 5,617,650 |
| 2020-07-21 | 2020-07-17 | 2.450 | 2,208,600 | +400 | 0.03% | 5,411,070 |
| 2020-07-20 | 2020-07-16 | 2.600 | 2,208,200 | -360,000 | 0.03% | 5,741,320 |
| 2020-07-17 | 2020-07-15 | 2.800 | 2,568,200 | -235,600 | 0.03% | 7,190,960 |
| 2020-07-16 | 2020-07-14 | 2.900 | 2,803,800 | +80,800 | 0.04% | 8,131,020 |
| 2020-07-15 | 2020-07-13 | 3.000 | 2,723,000 | -499,600 | 0.04% | 8,169,000 |
| 2020-07-14 | 2020-07-10 | 2.440 | 3,222,600 | +498,400 | 0.04% | 7,863,144 |
| 2020-07-13 | 2020-07-09 | 2.650 | 2,724,200 | +1,098,400 | 0.04% | 7,219,130 |
| 2020-07-10 | 2020-07-08 | 1.520 | 1,625,800 | +40,000 | 0.02% | 2,471,216 |
| 2020-07-09 | 2020-07-07 | 1.520 | 1,585,800 | +40,800 | 0.02% | 2,410,416 |
| 2020-07-08 | 2020-07-06 | 1.540 | 1,545,000 | +10,000 | 0.02% | 2,379,300 |
| 2020-06-29 | 2020-06-24 | 1.610 | 1,535,000 | +310,000 | 0.02% | 2,471,350 |
| 2020-06-26 | 2020-06-23 | 1.640 | 1,225,000 | +90,000 | 0.02% | 2,009,000 |
| 2020-06-22 | 2020-06-18 | 1.570 | 1,135,000 | -22,000 | 0.02% | 1,781,950 |
| 2020-06-19 | 2020-06-17 | 1.580 | 1,157,000 | -24,000 | 0.02% | 1,828,060 |
| 2020-06-17 | 2020-06-15 | 1.450 | 1,181,000 | -100,000 | 0.02% | 1,712,450 |
| 2020-06-16 | 2020-06-12 | 1.450 | 1,281,000 | +164,800 | 0.02% | 1,857,450 |
| 2020-06-15 | 2020-06-11 | 1.430 | 1,116,200 | +44,000 | 0.01% | 1,596,166 |
| 2020-06-12 | 2020-06-10 | 1.590 | 1,072,200 | -310,000 | 0.01% | 1,704,798 |
| 2020-06-09 | 2020-06-05 | 1.650 | 1,382,200 | +320,000 | 0.02% | 2,280,630 |
| 2020-06-08 | 2020-06-04 | 1.690 | 1,062,200 | -125,200 | 0.01% | 1,795,118 |
| 2020-06-05 | 2020-06-03 | 1.580 | 1,187,400 | +38,400 | 0.02% | 1,876,092 |
| 2020-06-04 | 2020-06-02 | 1.620 | 1,149,000 | +38,000 | 0.02% | 1,861,380 |
| 2020-06-03 | 2020-06-01 | 1.700 | 1,111,000 | +48,800 | 0.01% | 1,888,700 |
| 2020-05-28 | 2020-05-26 | 1.820 | 1,062,200 | -332,000 | 0.01% | 1,933,204 |
| 2020-05-27 | 2020-05-25 | 1.780 | 1,394,200 | +250,000 | 0.02% | 2,481,676 |
| 2020-05-26 | 2020-05-22 | 1.640 | 1,144,200 | +60,000 | 0.02% | 1,876,488 |
| 2020-05-25 | 2020-05-21 | 1.890 | 1,084,200 | -813,200 | 0.01% | 2,049,138 |
| 2020-05-21 | 2020-05-19 | 1.480 | 1,897,400 | +1,080,000 | 0.03% | 2,808,152 |
| 2020-05-19 | 2020-05-15 | 1.300 | 817,400 | -2,000 | 0.01% | 1,062,620 |
| 2020-05-18 | 2020-05-14 | 1.060 | 819,400 | -27,200 | 0.01% | 868,564 |
| 2020-05-15 | 2020-05-13 | 1.050 | 846,600 | -20,000 | 0.01% | 888,930 |
| 2020-05-14 | 2020-05-12 | 1.110 | 866,600 | +50,000 | 0.01% | 961,926 |
| 2020-01-14 | 2020-01-10 | 1.230 | 816,600 | -10,000 | 0.01% | 1,004,418 |
| 2020-01-13 | 2020-01-09 | 1.200 | 826,600 | +4,000 | 0.01% | 991,920 |
| 2019-12-04 | 2019-12-02 | 1.120 | 822,600 | -10,000 | 0.01% | 921,312 |
| 2019-12-03 | 2019-11-29 | 1.130 | 832,600 | +6,000 | 0.01% | 940,838 |
| 2019-11-29 | 2019-11-27 | 1.200 | 826,600 | +5,200 | 0.01% | 991,920 |
| 2019-11-18 | 2019-11-14 | 1.360 | 821,400 | -4,000 | 0.01% | 1,117,104 |
| 2019-11-12 | 2019-11-08 | 1.200 | 825,400 | +6,000 | 0.01% | 990,480 |
| 2019-11-05 | 2019-11-01 | 1.150 | 819,400 | -8,000 | 0.01% | 942,310 |
| 2019-11-04 | 2019-10-31 | 1.130 | 827,400 | -100,000 | 0.01% | 934,962 |
| 2019-09-03 | 2019-08-30 | 1.250 | 927,400 | -2,400 | 0.01% | 1,159,250 |
| 2019-09-02 | 2019-08-29 | 1.230 | 929,800 | -60,800 | 0.01% | 1,143,654 |
| 2019-08-28 | 2019-08-26 | 1.240 | 990,600 | -80,000 | 0.01% | 1,228,344 |
| 2019-08-15 | 2019-08-13 | 1.270 | 1,070,600 | -300,000 | 0.01% | 1,359,662 |
| 2019-08-08 | 2019-08-06 | 1.230 | 1,370,600 | -11,600 | 0.02% | 1,685,838 |
| 2019-08-07 | 2019-08-05 | 1.310 | 1,382,200 | +4,000 | 0.02% | 1,810,682 |
| 2019-08-05 | 2019-08-01 | 1.530 | 1,378,200 | +2,800 | 0.02% | 2,108,646 |
| 2019-07-29 | 2019-07-25 | 1.650 | 1,375,400 | -200 | 0.02% | 2,269,410 |
| 2019-07-16 | 2019-07-12 | 1.710 | 1,375,600 | -2,000 | 0.02% | 2,352,276 |
| 2019-07-04 | 2019-07-02 | 1.840 | 1,377,600 | +2,800 | 0.02% | 2,534,784 |
| 2019-07-02 | 2019-06-27 | 1.890 | 1,374,800 | +5,200 | 0.02% | 2,598,372 |
| 2019-06-18 | 2019-06-14 | 1.870 | 1,369,600 | -15,200 | 0.02% | 2,561,152 |
| 2019-06-14 | 2019-06-12 | 1.910 | 1,384,800 | +15,200 | 0.02% | 2,644,968 |
| 2019-05-02 | 2019-04-29 | 2.270 | 1,369,600 | +400 | 0.02% | 3,108,992 |
| 2019-04-15 | 2019-04-11 | 2.350 | 1,369,200 | +11,600 | 0.02% | 3,217,620 |
| 2019-03-19 | 2019-03-15 | 2.500 | 1,357,600 | +40,000 | 0.02% | 3,394,000 |
| 2019-03-14 | 2019-03-12 | 2.600 | 1,317,600 | +20,000 | 0.02% | 3,425,760 |
| 2019-03-08 | 2019-03-06 | 2.700 | 1,297,600 | +40,000 | 0.02% | 3,503,520 |
| 2019-03-05 | 2019-03-01 | 2.800 | 1,257,600 | -1,260,400 | 0.02% | 3,521,280 |
| 2019-03-04 | 2019-02-28 | 2.800 | 2,518,000 | -1,490,000 | 0.03% | 7,050,400 |
| 2019-02-28 | 2019-02-26 | 2.750 | 4,008,000 | +22,400 | 0.05% | 11,022,000 |
| 2019-02-27 | 2019-02-25 | 2.900 | 3,985,600 | -40,000 | 0.05% | 11,558,240 |
| 2019-02-21 | 2019-02-19 | 2.900 | 4,025,600 | -74,800 | 0.05% | 11,674,240 |
| 2019-02-20 | 2019-02-18 | 2.750 | 4,100,400 | -5,200 | 0.05% | 11,276,100 |
| 2019-02-15 | 2019-02-13 | 2.800 | 4,105,600 | +80,000 | 0.06% | 11,495,680 |
| 2019-02-13 | 2019-02-11 | 2.550 | 4,025,600 | -12,400 | 0.05% | 10,265,280 |
| 2019-01-29 | 2019-01-25 | 2.600 | 4,038,000 | -14,000 | 0.05% | 10,498,800 |
| 2019-01-25 | 2019-01-23 | 2.490 | 4,052,000 | +14,000 | 0.05% | 10,089,480 |
| 2019-01-21 | 2019-01-17 | 2.600 | 4,038,000 | +12,400 | 0.05% | 10,498,800 |
| 2019-01-04 | 2019-01-02 | 2.320 | 4,025,600 | +20,000 | 0.05% | 9,339,392 |
| 2019-01-02 | 2018-12-27 | 2.260 | 4,005,600 | +2,390,000 | 0.05% | 9,052,656 |
| 2018-11-07 | 2018-11-05 | 2.850 | 1,615,600 | -258,800 | 0.02% | 4,604,460 |
| 2018-11-06 | 2018-11-02 | 2.800 | 1,874,400 | +258,800 | 0.03% | 5,248,320 |
| 2018-10-15 | 2018-10-11 | 2.800 | 1,615,600 | -12,400 | 0.02% | 4,523,680 |
| 2018-09-27 | 2018-09-24 | 2.900 | 1,628,000 | -50,000 | 0.02% | 4,721,200 |
| 2018-09-24 | 2018-09-20 | 2.950 | 1,678,000 | +50,000 | 0.02% | 4,950,100 |
| 2018-09-18 | 2018-09-14 | 3.000 | 1,628,000 | -80,800 | 0.02% | 4,884,000 |
| 2018-09-17 | 2018-09-13 | 3.000 | 1,708,800 | -58,400 | 0.02% | 5,126,400 |
| 2018-09-13 | 2018-09-11 | 2.850 | 1,767,200 | -45,600 | 0.02% | 5,036,520 |
| 2018-09-12 | 2018-09-10 | 2.900 | 1,812,800 | +50,000 | 0.02% | 5,257,120 |
| 2018-09-04 | 2018-08-31 | 3.300 | 1,762,800 | -30,000 | 0.02% | 5,817,240 |
| 2018-08-31 | 2018-08-29 | 3.350 | 1,792,800 | -167,200 | 0.02% | 6,005,880 |
| 2018-08-29 | 2018-08-27 | 3.050 | 1,960,000 | -10,000 | 0.03% | 5,978,000 |
| 2018-08-28 | 2018-08-24 | 2.950 | 1,970,000 | +80,800 | 0.03% | 5,811,500 |
| 2018-08-27 | 2018-08-23 | 3.100 | 1,889,200 | +20,000 | 0.03% | 5,856,520 |
| 2018-08-21 | 2018-08-17 | 2.600 | 1,869,200 | -30,000 | 0.03% | 4,859,920 |
| 2018-08-17 | 2018-08-15 | 2.500 | 1,899,200 | -600,000 | 0.03% | 4,748,000 |
| 2018-08-13 | 2018-08-09 | 2.650 | 2,499,200 | -2,419,200 | 0.03% | 6,622,880 |
| 2018-08-10 | 2018-08-08 | 2.500 | 4,918,400 | +20,000 | 0.07% | 12,296,000 |
| 2018-08-08 | 2018-08-06 | 2.480 | 4,898,400 | -30,000 | 0.07% | 12,148,032 |
| 2018-08-07 | 2018-08-03 | 2.330 | 4,928,400 | -10,000 | 0.07% | 11,483,172 |
| 2018-08-03 | 2018-08-01 | 2.420 | 4,938,400 | +30,000 | 0.07% | 11,950,928 |
| 2018-07-25 | 2018-07-23 | 2.700 | 4,908,400 | -20,000 | 0.07% | 13,252,680 |
| 2018-07-24 | 2018-07-20 | 2.650 | 4,928,400 | +20,000 | 0.07% | 13,060,260 |
| 2018-07-13 | 2018-07-11 | 2.700 | 4,908,400 | -100,000 | 0.07% | 13,252,680 |
| 2018-07-11 | 2018-07-09 | 2.500 | 5,008,400 | +30,000 | 0.07% | 12,521,000 |
| 2018-07-09 | 2018-07-05 | 2.400 | 4,978,400 | +50,000 | 0.07% | 11,948,160 |
| 2018-06-28 | 2018-06-26 | 2.900 | 4,928,400 | -20,000 | 0.07% | 14,292,360 |
| 2018-06-26 | 2018-06-22 | 2.950 | 4,948,400 | -50,000 | 0.07% | 14,597,780 |
| 2018-06-25 | 2018-06-21 | 2.900 | 4,998,400 | +20,000 | 0.07% | 14,495,360 |
| 2018-06-22 | 2018-06-20 | 3.050 | 4,978,400 | -44,800 | 0.07% | 15,184,120 |
| 2018-06-15 | 2018-06-13 | 3.150 | 5,023,200 | -10,000 | 0.07% | 15,823,080 |
| 2018-06-05 | 2018-06-01 | 3.250 | 5,033,200 | -100,000 | 0.07% | 16,357,900 |
| 2018-06-01 | 2018-05-30 | 3.050 | 5,133,200 | +10,000 | 0.07% | 15,656,260 |
| 2018-05-31 | 2018-05-29 | 3.050 | 5,123,200 | -100,000 | 0.07% | 15,625,760 |
| 2018-05-30 | 2018-05-28 | 3.200 | 5,223,200 | +100,000 | 0.07% | 16,714,240 |
| 2018-05-29 | 2018-05-25 | 3.300 | 5,123,200 | -10,000 | 0.07% | 16,906,560 |
| 2018-05-28 | 2018-05-24 | 3.350 | 5,133,200 | -266,800 | 0.07% | 17,196,220 |
| 2018-05-25 | 2018-05-23 | 3.200 | 5,400,000 | -68,800 | 0.07% | 17,280,000 |
| 2018-05-23 | 2018-05-18 | 3.250 | 5,468,800 | -10,000 | 0.07% | 17,773,600 |
| 2018-05-18 | 2018-05-16 | 3.200 | 5,478,800 | -6,800 | 0.07% | 17,532,160 |
| 2018-05-14 | 2018-05-10 | 3.200 | 5,485,600 | -31,200 | 0.07% | 17,553,920 |
| 2018-05-10 | 2018-05-08 | 3.350 | 5,516,800 | +2,400 | 0.07% | 18,481,280 |
| 2018-05-09 | 2018-05-07 | 3.350 | 5,514,400 | +10,000 | 0.07% | 18,473,240 |
| 2018-05-07 | 2018-05-03 | 3.250 | 5,504,400 | -10,000 | 0.07% | 17,889,300 |
| 2018-05-02 | 2018-04-27 | 3.000 | 5,514,400 | -40,000 | 0.07% | 16,543,200 |
| 2018-04-26 | 2018-04-24 | 3.000 | 5,554,400 | -150,000 | 0.07% | 16,663,200 |
| 2018-04-25 | 2018-04-23 | 2.850 | 5,704,400 | +390,000 | 0.08% | 16,257,540 |
| 2018-04-20 | 2018-04-18 | 3.050 | 5,314,400 | -40,000 | 0.07% | 16,208,920 |
| 2018-04-11 | 2018-04-09 | 3.250 | 5,354,400 | -75,600 | 0.07% | 17,401,800 |
| 2018-04-06 | 2018-04-03 | 3.350 | 5,430,000 | +10,000 | 0.07% | 18,190,500 |
| 2018-03-29 | 2018-03-27 | 3.400 | 5,420,000 | +82,000 | 0.07% | 18,428,000 |
| 2018-03-28 | 2018-03-26 | 3.500 | 5,338,000 | +400 | 0.07% | 18,683,000 |
| 2018-03-27 | 2018-03-23 | 3.400 | 5,337,600 | +400,000 | 0.07% | 18,147,840 |
| 2018-03-23 | 2018-03-21 | 3.700 | 4,937,600 | +138,000 | 0.07% | 18,269,120 |
| 2018-03-22 | 2018-03-20 | 3.700 | 4,799,600 | -236,000 | 0.06% | 17,758,520 |
| 2018-03-21 | 2018-03-19 | 3.700 | 5,035,600 | +190,000 | 0.07% | 18,631,720 |
| 2018-03-20 | 2018-03-16 | 3.650 | 4,845,600 | +100,000 | 0.06% | 17,686,440 |
| 2018-03-16 | 2018-03-14 | 3.700 | 4,745,600 | +19,200 | 0.06% | 17,558,720 |
| 2018-03-15 | 2018-03-13 | 3.750 | 4,726,400 | +100,000 | 0.06% | 17,724,000 |
| 2018-03-14 | 2018-03-12 | 3.700 | 4,626,400 | +56,400 | 0.06% | 17,117,680 |
| 2018-03-13 | 2018-03-09 | 3.750 | 4,570,000 | -857,600 | 0.06% | 17,137,500 |
| 2018-03-12 | 2018-03-08 | 3.700 | 5,427,600 | -56,800 | 0.07% | 20,082,120 |
| 2018-03-09 | 2018-03-07 | 3.750 | 5,484,400 | +196,800 | 0.07% | 20,566,500 |
| 2018-03-08 | 2018-03-06 | 3.550 | 5,287,600 | -112,400 | 0.07% | 18,770,980 |
| 2018-03-07 | 2018-03-05 | 3.450 | 5,400,000 | -119,200 | 0.07% | 18,630,000 |
| 2018-03-06 | 2018-03-02 | 3.550 | 5,519,200 | +180,000 | 0.07% | 19,593,160 |
| 2018-03-05 | 2018-03-01 | 3.600 | 5,339,200 | +309,200 | 0.07% | 19,221,120 |
| 2018-03-02 | 2018-02-28 | 3.500 | 5,030,000 | +10,000 | 0.07% | 17,605,000 |
| 2018-03-01 | 2018-02-27 | 3.650 | 5,020,000 | +10,000 | 0.07% | 18,323,000 |
| 2018-02-28 | 2018-02-26 | 3.700 | 5,010,000 | -136,400 | 0.07% | 18,537,000 |
| 2018-02-27 | 2018-02-23 | 3.450 | 5,146,400 | +80,000 | 0.07% | 17,755,080 |
| 2018-02-26 | 2018-02-22 | 3.200 | 5,066,400 | -10,000 | 0.07% | 16,212,480 |
| 2018-02-23 | 2018-02-21 | 3.300 | 5,076,400 | +40,000 | 0.07% | 16,752,120 |
| 2018-02-22 | 2018-02-20 | 3.250 | 5,036,400 | -50,000 | 0.07% | 16,368,300 |
| 2018-02-21 | 2018-02-15 | 3.200 | 5,086,400 | -119,200 | 0.07% | 16,276,480 |
| 2018-02-20 | 2018-02-13 | 3.250 | 5,205,600 | +66,400 | 0.07% | 16,918,200 |
| 2018-02-14 | 2018-02-12 | 3.200 | 5,139,200 | +20,000 | 0.07% | 16,445,440 |
| 2018-02-13 | 2018-02-09 | 2.900 | 5,119,200 | -10,000 | 0.07% | 14,845,680 |
| 2018-02-12 | 2018-02-08 | 3.050 | 5,129,200 | +10,000 | 0.07% | 15,644,060 |
| 2018-02-09 | 2018-02-07 | 3.150 | 5,119,200 | +96,400 | 0.07% | 16,125,480 |
| 2018-02-08 | 2018-02-06 | 3.000 | 5,022,800 | +155,600 | 0.07% | 15,068,400 |
| 2018-02-07 | 2018-02-05 | 3.400 | 4,867,200 | -40,200 | 0.07% | 16,548,480 |
| 2018-02-05 | 2018-02-01 | 3.600 | 4,907,400 | -20,000 | 0.07% | 17,666,640 |
| 2018-02-02 | 2018-01-31 | 3.600 | 4,927,400 | +20,000 | 0.07% | 17,738,640 |
| 2018-01-30 | 2018-01-26 | 3.650 | 4,907,400 | +20,000 | 0.07% | 17,912,010 |
| 2018-01-29 | 2018-01-25 | 3.600 | 4,887,400 | +2,800 | 0.07% | 17,594,640 |
| 2018-01-25 | 2018-01-23 | 3.800 | 4,884,600 | +70,800 | 0.07% | 18,561,480 |
| 2018-01-24 | 2018-01-22 | 3.650 | 4,813,800 | +10,000 | 0.06% | 17,570,370 |
| 2018-01-23 | 2018-01-19 | 3.550 | 4,803,800 | -2,400 | 0.06% | 17,053,490 |
| 2018-01-22 | 2018-01-18 | 3.650 | 4,806,200 | -13,200 | 0.06% | 17,542,630 |
| 2018-01-19 | 2018-01-17 | 3.650 | 4,819,400 | +20,000 | 0.06% | 17,590,810 |
| 2018-01-17 | 2018-01-15 | 3.700 | 4,799,400 | +104,400 | 0.06% | 17,757,780 |
| 2018-01-16 | 2018-01-12 | 3.750 | 4,695,000 | -89,600 | 0.06% | 17,606,250 |
| 2018-01-12 | 2018-01-10 | 3.750 | 4,784,600 | +19,200 | 0.06% | 17,942,250 |
| 2018-01-10 | 2018-01-08 | 3.850 | 4,765,400 | +18,400 | 0.06% | 18,346,790 |
| 2018-01-09 | 2018-01-05 | 3.950 | 4,747,000 | -150,400 | 0.06% | 18,750,650 |
| 2018-01-08 | 2018-01-04 | 3.900 | 4,897,400 | -130,000 | 0.07% | 19,099,860 |
| 2018-01-05 | 2018-01-03 | 3.750 | 5,027,400 | +208,000 | 0.07% | 18,852,750 |
| 2018-01-04 | 2018-01-02 | 3.750 | 4,819,400 | -25,200 | 0.06% | 18,072,750 |
| 2018-01-02 | 2017-12-28 | 3.700 | 4,844,600 | -26,000 | 0.06% | 17,925,020 |
| 2017-12-29 | 2017-12-27 | 3.600 | 4,870,600 | -250,000 | 0.07% | 17,534,160 |
| 2017-12-28 | 2017-12-22 | 3.750 | 5,120,600 | -76,400 | 0.07% | 19,202,250 |
| 2017-12-27 | 2017-12-21 | 3.750 | 5,197,000 | +340,000 | 0.07% | 19,488,750 |
| 2017-12-22 | 2017-12-20 | 3.400 | 4,857,000 | +73,200 | 0.07% | 16,513,800 |
| 2017-12-21 | 2017-12-19 | 3.450 | 4,783,800 | +95,600 | 0.06% | 16,504,110 |
| 2017-12-19 | 2017-12-15 | 3.300 | 4,688,200 | -196,000 | 0.06% | 15,471,060 |
| 2017-12-18 | 2017-12-14 | 3.400 | 4,884,200 | +252,400 | 0.07% | 16,606,280 |
| 2017-12-15 | 2017-12-13 | 3.400 | 4,631,800 | -4,000 | 0.06% | 15,748,120 |
| 2017-12-14 | 2017-12-12 | 3.200 | 4,635,800 | -120,000 | 0.06% | 14,834,560 |
| 2017-12-13 | 2017-12-11 | 2.900 | 4,755,800 | -31,200 | 0.06% | 13,791,820 |
| 2017-12-12 | 2017-12-08 | 2.850 | 4,787,000 | -168,400 | 0.06% | 13,642,950 |
| 2017-12-11 | 2017-12-07 | 2.900 | 4,955,400 | -68,800 | 0.07% | 14,370,660 |
| 2017-12-08 | 2017-12-06 | 2.950 | 5,024,200 | +394,800 | 0.07% | 14,821,390 |
| 2017-12-07 | 2017-12-05 | 3.100 | 4,629,400 | -60,000 | 0.06% | 14,351,140 |
| 2017-12-06 | 2017-12-04 | 3.100 | 4,689,400 | +60,000 | 0.06% | 14,537,140 |
| 2017-12-05 | 2017-12-01 | 3.050 | 4,629,400 | -58,000 | 0.06% | 14,119,670 |
| 2017-12-04 | 2017-11-30 | 3.050 | 4,687,400 | +202,800 | 0.06% | 14,296,570 |
| 2017-12-01 | 2017-11-29 | 3.100 | 4,484,600 | -8,000 | 0.06% | 13,902,260 |
| 2017-11-30 | 2017-11-28 | 3.100 | 4,492,600 | +62,400 | 0.06% | 13,927,060 |
| 2017-11-29 | 2017-11-27 | 3.100 | 4,430,200 | -69,200 | 0.06% | 13,733,620 |
| 2017-11-28 | 2017-11-24 | 3.200 | 4,499,400 | -9,600 | 0.06% | 14,398,080 |
| 2017-11-27 | 2017-11-23 | 3.150 | 4,509,000 | +314,000 | 0.06% | 14,203,350 |
| 2017-11-24 | 2017-11-22 | 2.950 | 4,195,000 | +124,000 | 0.06% | 12,375,250 |
| 2017-11-23 | 2017-11-21 | 3.150 | 4,071,000 | -542,400 | 0.05% | 12,823,650 |
| 2017-11-22 | 2017-11-20 | 3.350 | 4,613,400 | +6,400 | 0.06% | 15,454,890 |
| 2017-11-21 | 2017-11-17 | 3.450 | 4,607,000 | -282,000 | 0.06% | 15,894,150 |
| 2017-11-20 | 2017-11-16 | 3.450 | 4,889,000 | -194,000 | 0.07% | 16,867,050 |
| 2017-11-17 | 2017-11-15 | 3.400 | 5,083,000 | +46,000 | 0.07% | 17,282,200 |
| 2017-11-16 | 2017-11-14 | 3.450 | 5,037,000 | -57,600 | 0.07% | 17,377,650 |
| 2017-11-15 | 2017-11-13 | 3.300 | 5,094,600 | +432,400 | 0.07% | 16,812,180 |
| 2017-11-14 | 2017-11-10 | 3.700 | 4,662,200 | +30,000 | 0.06% | 17,250,140 |
| 2017-11-13 | 2017-11-09 | 3.850 | 4,632,200 | -8,000 | 0.06% | 17,833,970 |
| 2017-11-10 | 2017-11-08 | 3.850 | 4,640,200 | -10,000 | 0.06% | 17,864,770 |
| 2017-11-09 | 2017-11-07 | 3.950 | 4,650,200 | +155,600 | 0.06% | 18,368,290 |
| 2017-11-08 | 2017-11-06 | 3.850 | 4,494,600 | +62,400 | 0.06% | 17,304,210 |
| 2017-11-07 | 2017-11-03 | 3.900 | 4,432,200 | -210,000 | 0.06% | 17,285,580 |
| 2017-11-06 | 2017-11-02 | 3.900 | 4,642,200 | -158,800 | 0.06% | 18,104,580 |
| 2017-11-02 | 2017-10-31 | 4.150 | 4,801,000 | -14,000 | 0.06% | 19,924,150 |
| 2017-11-01 | 2017-10-30 | 4.250 | 4,815,000 | -90,000 | 0.06% | 20,463,750 |
| 2017-10-31 | 2017-10-27 | 4.300 | 4,905,000 | -227,000 | 0.07% | 21,091,500 |
| 2017-10-27 | 2017-10-25 | 4.250 | 5,132,000 | +7,600 | 0.07% | 21,811,000 |
| 2017-10-26 | 2017-10-24 | 4.300 | 5,124,400 | -282,000 | 0.07% | 22,034,920 |
| 2017-10-25 | 2017-10-23 | 4.400 | 5,406,400 | -22,800 | 0.07% | 23,788,160 |
| 2017-10-24 | 2017-10-20 | 4.050 | 5,429,200 | +114,400 | 0.07% | 21,988,260 |
| 2017-10-23 | 2017-10-19 | 3.900 | 5,314,800 | +102,000 | 0.07% | 20,727,720 |
| 2017-10-20 | 2017-10-18 | 4.050 | 5,212,800 | -275,200 | 0.07% | 21,111,840 |
| 2017-10-19 | 2017-10-17 | 4.200 | 5,488,000 | +458,400 | 0.07% | 23,049,600 |
| 2017-10-18 | 2017-10-16 | 4.350 | 5,029,600 | -77,600 | 0.07% | 21,878,760 |
| 2017-10-17 | 2017-10-13 | 4.100 | 5,107,200 | +470,000 | 0.07% | 20,939,520 |
| 2017-10-16 | 2017-10-12 | 3.900 | 4,637,200 | +555,200 | 0.06% | 18,085,080 |
| 2017-10-13 | 2017-10-11 | 3.800 | 4,082,000 | -206,000 | 0.05% | 15,511,600 |
| 2017-10-12 | 2017-10-10 | 4.250 | 4,288,000 | -1,526,400 | 0.06% | 18,224,000 |
| 2017-10-11 | 2017-10-09 | 3.900 | 5,814,400 | +870,400 | 0.08% | 22,676,160 |
| 2017-10-10 | 2017-10-06 | 3.500 | 4,944,000 | -816,000 | 0.07% | 17,304,000 |
| 2017-10-09 | 2017-10-04 | 3.150 | 5,760,000 | +164,800 | 0.08% | 18,144,000 |
| 2017-10-06 | 2017-10-03 | 3.250 | 5,595,200 | +166,000 | 0.07% | 18,184,400 |
| 2017-10-04 | 2017-09-29 | 2.900 | 5,429,200 | -50,000 | 0.07% | 15,744,680 |
| 2017-10-03 | 2017-09-28 | 2.900 | 5,479,200 | +80,000 | 0.07% | 15,889,680 |
| 2017-09-29 | 2017-09-27 | 2.850 | 5,399,200 | +81,200 | 0.07% | 15,387,720 |
| 2017-09-28 | 2017-09-26 | 2.750 | 5,318,000 | +143,200 | 0.07% | 14,624,500 |
| 2017-09-27 | 2017-09-25 | 2.750 | 5,174,800 | +350,000 | 0.07% | 14,230,700 |
| 2017-09-26 | 2017-09-22 | 2.800 | 4,824,800 | +5,200 | 0.06% | 13,509,440 |
| 2017-09-25 | 2017-09-21 | 2.700 | 4,819,600 | -274,400 | 0.06% | 13,012,920 |
| 2017-09-22 | 2017-09-20 | 2.950 | 5,094,000 | -252,400 | 0.07% | 15,027,300 |
| 2017-09-21 | 2017-09-19 | 2.900 | 5,346,400 | +501,200 | 0.07% | 15,504,560 |
| 2017-09-20 | 2017-09-18 | 2.850 | 4,845,200 | -1,218,800 | 0.06% | 13,808,820 |
| 2017-09-19 | 2017-09-15 | 2.700 | 6,064,000 | +688,400 | 0.08% | 16,372,800 |
| 2017-09-18 | 2017-09-14 | 2.650 | 5,375,600 | -736,800 | 0.07% | 14,245,340 |
| 2017-09-15 | 2017-09-13 | 2.550 | 6,112,400 | +501,200 | 0.08% | 15,586,620 |
| 2017-09-14 | 2017-09-12 | 2.170 | 5,611,200 | -48,000 | 0.08% | 12,176,304 |
| 2017-09-13 | 2017-09-11 | 2.130 | 5,659,200 | +1,117,200 | 0.08% | 12,054,096 |
| 2017-09-12 | 2017-09-08 | 2.020 | 4,542,000 | +160,400 | 0.06% | 9,174,840 |
| 2017-09-11 | 2017-09-07 | 2.000 | 4,381,600 | -1,297,600 | 0.06% | 8,763,200 |
| 2017-09-08 | 2017-09-06 | 2.260 | 5,679,200 | -17,200 | 0.08% | 12,834,992 |
| 2017-09-07 | 2017-09-05 | 2.420 | 5,696,400 | -73,600 | 0.08% | 13,785,288 |
| 2017-09-06 | 2017-09-04 | 2.380 | 5,770,000 | -208,400 | 0.08% | 13,732,600 |
| 2017-09-05 | 2017-09-01 | 2.800 | 5,978,400 | -30,000 | 0.08% | 16,739,520 |
| 2017-09-04 | 2017-08-31 | 2.480 | 6,008,400 | +258,400 | 0.08% | 14,900,832 |
| 2017-09-01 | 2017-08-30 | 2.060 | 5,750,000 | +87,200 | 0.08% | 11,845,000 |
| 2017-08-31 | 2017-08-29 | 2.010 | 5,662,800 | -58,400 | 0.08% | 11,382,228 |
| 2017-08-30 | 2017-08-28 | 1.960 | 5,721,200 | +104,800 | 0.08% | 11,213,552 |
| 2017-08-29 | 2017-08-25 | 1.530 | 5,616,400 | +25,200 | 0.08% | 8,593,092 |
| 2017-08-28 | 2017-08-24 | 1.310 | 5,591,200 | -169,200 | 0.07% | 7,324,472 |
| 2017-08-25 | 2017-08-22 | 1.410 | 5,760,400 | -240,800 | 0.08% | 8,122,164 |
| 2017-08-24 | 2017-08-21 | 1.390 | 6,001,200 | +64,000 | 0.08% | 8,341,668 |
| 2017-08-21 | 2017-08-17 | 1.180 | 5,937,200 | +121,600 | 0.08% | 7,005,896 |
| 2017-08-16 | 2017-08-14 | 1.100 | 5,815,600 | -80,000 | 0.08% | 6,397,160 |
| 2017-08-15 | 2017-08-11 | 1.060 | 5,895,600 | +1,000,000 | 0.08% | 6,249,336 |
| 2017-08-14 | 2017-08-10 | 1.090 | 4,895,600 | -1,000,000 | 0.07% | 5,336,204 |
| 2017-08-11 | 2017-08-09 | 1.110 | 5,895,600 | -10,000 | 0.08% | 6,544,116 |
| 2017-08-03 | 2017-08-01 | 1.060 | 5,905,600 | -35,200 | 0.08% | 6,259,936 |
| 2017-07-25 | 2017-07-21 | 1.140 | 5,940,800 | +80,000 | 0.08% | 6,772,512 |
| 2017-07-19 | 2017-07-17 | 1.140 | 5,860,800 | -5,600 | 0.08% | 6,681,312 |
| 2017-07-18 | 2017-07-14 | 1.170 | 5,866,400 | +800 | 0.08% | 6,863,688 |
| 2017-07-17 | 2017-07-13 | 1.230 | 5,865,600 | -5,200 | 0.08% | 7,214,688 |
| 2017-07-14 | 2017-07-12 | 1.140 | 5,870,800 | +26,800 | 0.08% | 6,692,712 |
| 2017-07-11 | 2017-07-07 | 1.030 | 5,844,000 | -4,000 | 0.08% | 6,019,320 |
| 2017-07-10 | 2017-07-06 | 1.040 | 5,848,000 | -8,000 | 0.08% | 6,081,920 |
| 2017-07-04 | 2017-06-30 | 1.100 | 5,856,000 | +12,000 | 0.08% | 6,441,600 |
| 2017-06-30 | 2017-06-28 | 1.120 | 5,844,000 | +300,000 | 0.08% | 6,545,280 |
| 2017-06-29 | 2017-06-27 | 1.130 | 5,544,000 | +546,000 | 0.07% | 6,264,720 |
| 2017-06-20 | 2017-06-16 | 1.170 | 4,998,000 | -29,200 | 0.07% | 5,847,660 |
| 2017-06-19 | 2017-06-15 | 1.200 | 5,027,200 | -30,000 | 0.07% | 6,032,640 |
| 2017-06-15 | 2017-06-13 | 1.170 | 5,057,200 | +4,000 | 0.07% | 5,916,924 |
| 2017-06-12 | 2017-06-08 | 1.220 | 5,053,200 | +29,200 | 0.07% | 6,164,904 |
| 2017-06-09 | 2017-06-07 | 1.200 | 5,024,000 | +15,600 | 0.07% | 6,028,800 |
| 2017-06-07 | 2017-06-05 | 1.230 | 5,008,400 | +400 | 0.07% | 6,160,332 |
| 2017-06-06 | 2017-06-02 | 1.210 | 5,008,000 | +20,000 | 0.07% | 6,059,680 |
| 2017-06-02 | 2017-05-31 | 1.230 | 4,988,000 | +37,200 | 0.07% | 6,135,240 |
| 2017-06-01 | 2017-05-29 | 1.370 | 4,950,800 | -30,000 | 0.07% | 6,782,596 |
| 2017-05-31 | 2017-05-26 | 1.300 | 4,980,800 | +24,000 | 0.07% | 6,475,040 |
| 2017-05-29 | 2017-05-25 | 1.260 | 4,956,800 | +38,800 | 0.07% | 6,245,568 |
| 2017-05-26 | 2017-05-24 | 1.400 | 4,918,000 | +27,200 | 0.07% | 6,885,200 |
| 2017-05-24 | 2017-05-22 | 1.260 | 4,890,800 | +36,400 | 0.07% | 6,162,408 |
| 2017-05-19 | 2017-05-17 | 1.330 | 4,854,400 | -8,400 | 0.07% | 6,456,352 |
| 2017-05-18 | 2017-05-16 | 1.300 | 4,862,800 | +5,200 | 0.07% | 6,321,640 |
| 2017-05-17 | 2017-05-15 | 1.370 | 4,857,600 | -14,800 | 0.07% | 6,654,912 |
| 2017-05-16 | 2017-05-12 | 1.390 | 4,872,400 | +4,400 | 0.07% | 6,772,636 |
| 2017-05-11 | 2017-05-09 | 1.450 | 4,868,000 | +12,000 | 0.07% | 7,058,600 |
| 2017-05-08 | 2017-05-04 | 1.450 | 4,856,000 | -70,000 | 0.07% | 7,041,200 |
| 2017-04-28 | 2017-04-26 | 1.550 | 4,926,000 | +2,006,000 | 0.07% | 7,635,300 |
| 2017-04-21 | 2017-04-19 | 1.480 | 2,920,000 | +5,200 | 0.04% | 4,321,600 |
| 2017-04-19 | 2017-04-13 | 1.510 | 2,914,800 | +5,200 | 0.04% | 4,401,348 |
| 2017-04-13 | 2017-04-11 | 1.620 | 2,909,600 | +49,200 | 0.04% | 4,713,552 |
| 2017-04-12 | 2017-04-10 | 1.650 | 2,860,400 | +90,800 | 0.04% | 4,719,660 |
| 2017-04-11 | 2017-04-07 | 1.800 | 2,769,600 | +29,600 | 0.04% | 4,985,280 |
| 2017-04-10 | 2017-04-06 | 1.580 | 2,740,000 | -139,600 | 0.04% | 4,329,200 |
| 2017-04-07 | 2017-04-05 | 1.480 | 2,879,600 | -800 | 0.04% | 4,261,808 |
| 2017-03-31 | 2017-03-29 | 1.470 | 2,880,400 | +30,000 | 0.04% | 4,234,188 |
| 2017-03-30 | 2017-03-28 | 1.500 | 2,850,400 | +800 | 0.04% | 4,275,600 |
| 2017-03-29 | 2017-03-27 | 1.470 | 2,849,600 | +24,000 | 0.04% | 4,188,912 |
| 2017-03-21 | 2017-03-17 | 1.590 | 2,825,600 | -500,000 | 0.04% | 4,492,704 |
| 2017-03-20 | 2017-03-16 | 1.610 | 3,325,600 | -18,000 | 0.04% | 5,354,216 |
| 2017-03-17 | 2017-03-15 | 1.520 | 3,343,600 | +20,000 | 0.04% | 5,082,272 |
| 2017-03-13 | 2017-03-09 | 1.600 | 3,323,600 | +6,000 | 0.04% | 5,317,760 |
| 2017-03-10 | 2017-03-08 | 1.680 | 3,317,600 | +55,600 | 0.04% | 5,573,568 |
| 2017-03-09 | 2017-03-07 | 1.680 | 3,262,000 | -7,600 | 0.04% | 5,480,160 |
| 2017-03-07 | 2017-03-03 | 1.650 | 3,269,600 | -6,000 | 0.04% | 5,394,840 |
| 2017-03-06 | 2017-03-02 | 1.590 | 3,275,600 | +594,400 | 0.04% | 5,208,204 |
| 2017-03-01 | 2017-02-27 | 1.950 | 2,681,200 | -10,000 | 0.04% | 5,228,340 |
| 2017-02-28 | 2017-02-24 | 1.910 | 2,691,200 | +24,000 | 0.04% | 5,140,192 |
| 2017-02-27 | 2017-02-23 | 1.990 | 2,667,200 | -16,000 | 0.04% | 5,307,728 |
| 2017-02-24 | 2017-02-22 | 2.000 | 2,683,200 | -120,000 | 0.04% | 5,366,400 |
| 2017-02-23 | 2017-02-21 | 2.030 | 2,803,200 | +10,000 | 0.04% | 5,690,496 |
| 2017-02-22 | 2017-02-20 | 2.080 | 2,793,200 | +494,400 | 0.04% | 5,809,856 |
| 2017-02-17 | 2017-02-15 | 2.140 | 2,298,800 | -8,000 | 0.03% | 4,919,432 |
| 2017-02-16 | 2017-02-14 | 2.100 | 2,306,800 | +9,600 | 0.03% | 4,844,280 |
| 2017-02-14 | 2017-02-10 | 2.430 | 2,297,200 | +800 | 0.03% | 5,582,196 |
| 2017-02-07 | 2017-02-03 | 2.370 | 2,296,400 | -4,000 | 0.03% | 5,442,468 |
| 2017-02-06 | 2017-02-02 | 2.430 | 2,300,400 | -50,400 | 0.03% | 5,589,972 |
| 2017-02-03 | 2017-02-01 | 2.100 | 2,350,800 | +17,200 | 0.03% | 4,936,680 |
| 2017-02-02 | 2017-01-27 | 2.210 | 2,333,600 | +14,000 | 0.03% | 5,157,256 |
| 2017-02-01 | 2017-01-25 | 2.040 | 2,319,600 | +6,000 | 0.03% | 4,731,984 |
| 2017-01-26 | 2017-01-24 | 2.110 | 2,313,600 | +6,000 | 0.03% | 4,881,696 |
| 2017-01-25 | 2017-01-23 | 1.670 | 2,307,600 | +126,400 | 0.03% | 3,853,692 |
| 2017-01-24 | 2017-01-20 | 2.000 | 2,181,200 | +607,600 | 0.03% | 4,362,400 |
| 2017-01-23 | 2017-01-19 | 2.550 | 1,573,600 | +24,000 | 0.02% | 4,012,680 |
| 2017-01-20 | 2017-01-18 | 2.800 | 1,549,600 | +4,000 | 0.02% | 4,338,880 |
| 2017-01-19 | 2017-01-17 | 2.900 | 1,545,600 | -5,200 | 0.02% | 4,482,240 |
| 2017-01-18 | 2017-01-16 | 2.900 | 1,550,800 | -30,000 | 0.02% | 4,497,320 |
| 2017-01-17 | 2017-01-13 | 2.850 | 1,580,800 | +18,400 | 0.02% | 4,505,280 |
| 2017-01-13 | 2017-01-11 | 4.050 | 1,562,400 | -12,000 | 0.02% | 6,327,720 |
| 2017-01-12 | 2017-01-10 | 3.850 | 1,574,400 | +1,200 | 0.02% | 6,061,440 |
| 2017-01-10 | 2017-01-06 | 3.850 | 1,573,200 | -14,400 | 0.02% | 6,056,820 |
| 2017-01-09 | 2017-01-05 | 4.050 | 1,587,600 | +28,800 | 0.02% | 6,429,780 |
| 2017-01-06 | 2017-01-04 | 3.950 | 1,558,800 | -400 | 0.02% | 6,157,260 |
| 2017-01-05 | 2017-01-03 | 3.950 | 1,559,200 | -25,200 | 0.02% | 6,158,840 |
| 2017-01-04 | 2016-12-30 | 3.900 | 1,584,400 | +20,000 | 0.02% | 6,179,160 |
| 2017-01-03 | 2016-12-29 | 3.900 | 1,564,400 | -20,000 | 0.02% | 6,101,160 |
| 2016-12-30 | 2016-12-28 | 3.950 | 1,584,400 | -10,000 | 0.02% | 6,258,380 |
| 2016-12-29 | 2016-12-23 | 3.700 | 1,594,400 | +20,000 | 0.02% | 5,899,280 |
| 2016-12-28 | 2016-12-22 | 3.900 | 1,574,400 | +10,000 | 0.02% | 6,140,160 |
| 2016-12-23 | 2016-12-21 | 4.150 | 1,564,400 | -100,000 | 0.02% | 6,492,260 |
| 2016-12-22 | 2016-12-20 | 4.100 | 1,664,400 | -130,000 | 0.02% | 6,824,040 |
| 2016-12-21 | 2016-12-19 | 4.000 | 1,794,400 | +31,200 | 0.02% | 7,177,600 |
| 2016-12-19 | 2016-12-15 | 4.850 | 1,763,200 | -50,000 | 0.02% | 8,551,520 |
| 2016-12-16 | 2016-12-14 | 5.100 | 1,813,200 | +50,000 | 0.02% | 9,247,320 |
| 2016-12-15 | 2016-12-13 | 5.100 | 1,763,200 | +3,200 | 0.02% | 8,992,320 |
| 2016-12-14 | 2016-12-12 | 5.000 | 1,760,000 | +110,400 | 0.02% | 8,800,000 |
| 2016-12-13 | 2016-12-09 | 5.600 | 1,649,600 | -400 | 0.02% | 9,237,760 |
| 2016-12-09 | 2016-12-07 | 5.900 | 1,650,000 | +2,000 | 0.02% | 9,735,000 |
| 2016-12-08 | 2016-12-06 | 6.200 | 1,648,000 | -400 | 0.02% | 10,217,600 |
| 2016-12-07 | 2016-12-05 | 5.700 | 1,648,400 | +440,000 | 0.02% | 9,395,880 |
| 2016-12-05 | 2016-12-01 | 7.100 | 1,208,400 | -5,600 | 0.02% | 8,579,640 |
| 2016-12-02 | 2016-11-30 | 6.800 | 1,214,000 | +200,000 | 0.02% | 8,255,200 |
| 2016-12-01 | 2016-11-29 | 6.500 | 1,014,000 | +5,600 | 0.01% | 6,591,000 |
| 2016-11-30 | 2016-11-28 | 6.600 | 1,008,400 | -30,000 | 0.01% | 6,655,440 |
| 2016-11-28 | 2016-11-24 | 6.300 | 1,038,400 | -10,000 | 0.01% | 6,541,920 |
| 2016-11-25 | 2016-11-23 | 6.400 | 1,048,400 | -30,000 | 0.01% | 6,709,760 |
| 2016-11-24 | 2016-11-22 | 6.600 | 1,078,400 | +70,400 | 0.01% | 7,117,440 |
| 2016-11-22 | 2016-11-18 | 6.900 | 1,008,000 | -200,000 | 0.01% | 6,955,200 |
| 2016-11-21 | 2016-11-17 | 6.400 | 1,208,000 | -20,000 | 0.02% | 7,731,200 |
| 2016-11-18 | 2016-11-16 | 6.300 | 1,228,000 | +23,200 | 0.02% | 7,736,400 |
| 2016-11-17 | 2016-11-15 | 6.400 | 1,204,800 | -70,400 | 0.02% | 7,710,720 |
| 2016-11-16 | 2016-11-14 | 4.950 | 1,275,200 | +2,000 | 0.02% | 6,312,240 |
| 2016-11-07 | 2016-11-03 | 5.200 | 1,273,200 | -12,000 | 0.02% | 6,620,640 |
| 2016-11-03 | 2016-11-01 | 5.100 | 1,285,200 | -8,000 | 0.02% | 6,554,520 |
| 2016-10-27 | 2016-10-25 | 5.500 | 1,293,200 | -102,000 | 0.02% | 7,112,600 |
| 2016-10-26 | 2016-10-24 | 5.400 | 1,395,200 | +2,000 | 0.02% | 7,534,080 |
| 2016-10-24 | 2016-10-19 | 4.950 | 1,393,200 | -2,000 | 0.02% | 6,896,340 |
| 2016-10-20 | 2016-10-18 | 4.950 | 1,395,200 | -8,800 | 0.02% | 6,906,240 |
| 2016-10-11 | 2016-10-06 | 4.850 | 1,404,000 | -60,000 | 0.02% | 6,809,400 |
| 2016-10-07 | 2016-10-05 | 4.950 | 1,464,000 | +160,000 | 0.02% | 7,246,800 |
| 2016-10-05 | 2016-10-03 | 5.100 | 1,304,000 | -92,400 | 0.02% | 6,650,400 |
| 2016-10-04 | 2016-09-30 | 4.950 | 1,396,400 | +73,600 | 0.02% | 6,912,180 |
| 2016-10-03 | 2016-09-29 | 4.600 | 1,322,800 | -10,000 | 0.02% | 6,084,880 |
| 2016-09-30 | 2016-09-28 | 4.400 | 1,332,800 | +10,000 | 0.02% | 5,864,320 |
| 2016-09-26 | 2016-09-22 | 4.250 | 1,322,800 | +6,000 | 0.02% | 5,621,900 |
| 2016-09-19 | 2016-09-14 | 4.300 | 1,316,800 | +100,000 | 0.02% | 5,662,240 |
| 2016-09-15 | 2016-09-13 | 4.250 | 1,216,800 | +412,400 | 0.02% | 5,171,400 |
| 2016-09-13 | 2016-09-09 | 3.950 | 804,400 | +44,000 | 0.01% | 3,177,380 |
| 2016-09-09 | 2016-09-07 | 3.900 | 760,400 | -18,400 | 0.01% | 2,965,560 |
| 2016-09-07 | 2016-09-05 | 3.800 | 778,800 | -10,000 | 0.01% | 2,959,440 |
| 2016-09-05 | 2016-09-01 | 3.650 | 788,800 | +24,000 | 0.01% | 2,879,120 |
| 2016-08-29 | 2016-08-25 | 3.300 | 764,800 | -20,000 | 0.01% | 2,523,840 |
| 2016-08-26 | 2016-08-24 | 3.550 | 784,800 | +20,000 | 0.01% | 2,786,040 |
| 2016-08-25 | 2016-08-23 | 3.450 | 764,800 | -52,800 | 0.01% | 2,638,560 |
| 2016-08-24 | 2016-08-22 | 3.000 | 817,600 | +52,800 | 0.01% | 2,452,800 |
| 2016-08-23 | 2016-08-19 | 3.050 | 764,800 | -6,400 | 0.01% | 2,332,640 |
| 2016-08-16 | 2016-08-12 | 2.950 | 771,200 | -12,800 | 0.01% | 2,275,040 |
| 2016-08-15 | 2016-08-11 | 2.900 | 784,000 | +12,800 | 0.01% | 2,273,600 |
| 2016-08-01 | 2016-07-28 | 3.000 | 771,200 | -40,000 | 0.01% | 2,313,600 |
| 2016-07-29 | 2016-07-27 | 3.050 | 811,200 | +34,400 | 0.01% | 2,474,160 |
| 2016-07-28 | 2016-07-26 | 3.050 | 776,800 | +5,600 | 0.01% | 2,369,240 |
| 2016-07-18 | 2016-07-14 | 3.150 | 771,200 | -19,200 | 0.01% | 2,429,280 |
| 2016-07-15 | 2016-07-13 | 3.150 | 790,400 | -400 | 0.01% | 2,489,760 |
| 2016-07-14 | 2016-07-12 | 3.200 | 790,800 | +19,600 | 0.01% | 2,530,560 |
| 2016-07-12 | 2016-07-08 | 3.150 | 771,200 | -14,800 | 0.01% | 2,429,280 |
| 2016-07-11 | 2016-07-07 | 3.200 | 786,000 | -25,200 | 0.01% | 2,515,200 |
| 2016-07-08 | 2016-07-06 | 3.150 | 811,200 | +4,800 | 0.01% | 2,555,280 |
| 2016-07-07 | 2016-07-05 | 3.200 | 806,400 | +35,200 | 0.01% | 2,580,480 |
| 2016-06-24 | 2016-06-22 | 3.350 | 771,200 | -200 | 0.01% | 2,583,520 |
| 2016-06-21 | 2016-06-17 | 3.300 | 771,400 | +2,000 | 0.01% | 2,545,620 |
| 2016-05-20 | 2016-05-18 | 3.350 | 769,400 | -400 | 0.01% | 2,577,490 |
| 2016-03-14 | 2016-03-10 | 4.200 | 769,800 | +7,200 | 0.01% | 3,233,160 |
| 2016-02-05 | 2016-02-03 | 4.000 | 762,600 | +4,000 | 0.01% | 3,050,400 |
| 2016-01-13 | 2016-01-11 | 5.100 | 758,600 | +58,000 | 0.01% | 3,868,860 |
| 2016-01-06 | 2016-01-04 | 5.200 | 700,600 | +400 | 0.01% | 3,643,120 |
| 2015-12-22 | 2015-12-18 | 5.300 | 700,200 | +2,000 | 0.01% | 3,711,060 |
| 2015-12-10 | 2015-12-08 | 5.400 | 698,200 | +200,000 | 0.01% | 3,770,280 |
| 2015-12-09 | 2015-12-07 | 5.700 | 498,200 | -29,600 | 0.01% | 2,839,740 |
| 2015-12-07 | 2015-12-03 | 5.900 | 527,800 | -20,000 | 0.01% | 3,114,020 |
| 2015-12-04 | 2015-12-02 | 5.900 | 547,800 | +250,000 | 0.01% | 3,232,020 |
| 2015-12-03 | 2015-12-01 | 5.900 | 297,800 | +35,600 | 0.00% | 1,757,020 |
| 2015-12-02 | 2015-11-30 | 5.700 | 262,200 | +108,000 | 0.00% | 1,494,540 |
| 2015-11-24 | 2015-11-20 | 6.200 | 154,200 | -20,000 | 0.00% | 956,040 |
| 2015-11-20 | 2015-11-18 | 5.900 | 174,200 | +22,000 | 0.00% | 1,027,780 |
| 2015-11-05 | 2015-11-03 | 6.800 | 152,200 | -30,000 | 0.00% | 1,034,960 |
| 2015-11-02 | 2015-10-29 | 7.000 | 182,200 | +20,000 | 0.00% | 1,275,400 |
| 2015-10-30 | 2015-10-28 | 6.900 | 162,200 | -3,000 | 0.00% | 1,119,180 |
| 2015-10-29 | 2015-10-27 | 7.300 | 165,200 | -2,000 | 0.00% | 1,205,960 |
| 2015-10-28 | 2015-10-26 | 7.900 | 167,200 | -251,800 | 0.00% | 1,320,880 |
| 2015-10-23 | 2015-10-20 | 6.700 | 419,000 | -5,000 | 0.02% | 2,807,300 |
| 2015-10-15 | 2015-10-13 | 7.000 | 424,000 | -311,000 | 0.02% | 2,968,000 |
| 2015-10-14 | 2015-10-12 | 7.000 | 735,000 | -30,000 | 0.04% | 5,145,000 |
| 2015-10-13 | 2015-10-09 | 6.500 | 765,000 | +10,000 | 0.04% | 4,972,500 |
| 2015-10-09 | 2015-10-07 | 6.200 | 755,000 | +300,000 | 0.04% | 4,681,000 |
| 2015-10-08 | 2015-10-06 | 5.900 | 455,000 | -54,000 | 0.02% | 2,684,500 |
| 2015-10-07 | 2015-10-05 | 6.300 | 509,000 | -5,000 | 0.03% | 3,206,700 |
| 2015-10-06 | 2015-10-02 | 6.500 | 514,000 | -49,000 | 0.03% | 3,341,000 |
| 2015-10-05 | 2015-09-30 | 5.800 | 563,000 | +50,000 | 0.03% | 3,265,400 |
| 2015-10-02 | 2015-09-29 | 5.900 | 513,000 | +229,000 | 0.03% | 3,026,700 |
| 2015-09-29 | 2015-09-24 | 7.000 | 284,000 | +1,400 | 0.02% | 1,988,000 |
| 2015-09-25 | 2015-09-23 | 6.900 | 282,600 | +3,600 | 0.02% | 1,949,940 |
| 2015-09-24 | 2015-09-22 | 7.700 | 279,000 | +4,000 | 0.02% | 2,148,300 |
| 2015-09-23 | 2015-09-21 | 8.100 | 275,000 | +1,200 | 0.01% | 2,227,500 |
| 2015-09-22 | 2015-09-18 | 7.100 | 273,800 | -12,000 | 0.01% | 1,943,980 |
| 2015-09-21 | 2015-09-17 | 6.900 | 285,800 | +6,600 | 0.02% | 1,972,020 |
| 2015-09-18 | 2015-09-16 | 7.200 | 279,200 | -59,200 | 0.02% | 2,010,240 |
| 2015-09-17 | 2015-09-15 | 7.200 | 338,400 | +109,400 | 0.02% | 2,436,480 |
| 2015-09-15 | 2015-09-11 | 6.900 | 229,000 | +43,600 | 0.01% | 1,580,100 |
| 2015-09-14 | 2015-09-10 | 6.700 | 185,400 | -30,000 | 0.01% | 1,242,180 |
| 2015-09-11 | 2015-09-09 | 7.300 | 215,400 | +27,200 | 0.01% | 1,572,420 |
| 2015-09-01 | 2015-08-28 | 6.200 | 188,200 | -8,400 | 0.01% | 1,166,840 |
| 2015-08-31 | 2015-08-27 | 6.300 | 196,600 | -400 | 0.01% | 1,238,580 |
| 2015-08-28 | 2015-08-26 | 6.300 | 197,000 | +4,600 | 0.01% | 1,241,100 |
| 2015-08-27 | 2015-08-25 | 6.100 | 192,400 | -5,000 | 0.01% | 1,173,640 |
| 2015-08-26 | 2015-08-24 | 6.900 | 197,400 | -5,400 | 0.01% | 1,362,060 |
| 2015-08-25 | 2015-08-21 | 7.300 | 202,800 | +6,400 | 0.01% | 1,480,440 |
| 2015-08-24 | 2015-08-20 | 7.900 | 196,400 | -31,600 | 0.01% | 1,551,560 |
| 2015-08-21 | 2015-08-19 | 8.100 | 228,000 | +15,000 | 0.01% | 1,846,800 |
| 2015-08-20 | 2015-08-18 | 7.900 | 213,000 | +10,000 | 0.01% | 1,682,700 |
| 2015-08-19 | 2015-08-17 | 8.000 | 203,000 | -5,000 | 0.01% | 1,624,000 |
| 2015-08-18 | 2015-08-14 | 7.900 | 208,000 | -1,000 | 0.01% | 1,643,200 |
| 2015-08-17 | 2015-08-13 | 8.100 | 209,000 | +16,000 | 0.01% | 1,692,900 |
| 2015-08-14 | 2015-08-12 | 8.200 | 193,000 | -3,600 | 0.01% | 1,582,600 |
| 2015-08-13 | 2015-08-11 | 8.300 | 196,600 | -33,400 | 0.01% | 1,631,780 |
| 2015-08-12 | 2015-08-10 | 8.200 | 230,000 | +1,600 | 0.01% | 1,886,000 |
| 2015-08-11 | 2015-08-07 | 8.900 | 228,400 | +100,800 | 0.01% | 2,032,760 |
| 2015-08-10 | 2015-08-06 | 8.900 | 127,600 | +30,000 | 0.01% | 1,135,640 |
| 2015-08-07 | 2015-08-05 | 9.500 | 97,600 | +4,800 | 0.01% | 927,200 |
| 2015-08-06 | 2015-08-04 | 10.000 | 92,800 | -155,400 | 0.01% | 928,000 |
| 2015-08-05 | 2015-08-03 | 9.800 | 248,200 | +168,200 | 0.01% | 2,432,360 |
| 2015-06-10 | 2015-06-08 | 5.700 | 80,000 | -50,000 | 0.00% | 456,000 |
| 2015-06-08 | 2015-06-04 | 4.600 | 130,000 | +25,000 | 0.01% | 598,000 |
| 2015-06-05 | 2015-06-03 | 4.760 | 105,000 | +25,000 | 0.01% | 499,800 |
| 2015-06-04 | 2015-06-02 | 5.600 | 80,000 | -50,000 | 0.00% | 448,000 |
| 2015-06-03 | 2015-06-01 | 4.380 | 130,000 | +60,000 | 0.01% | 569,400 |
| 2015-05-29 | 2015-05-27 | 4.980 | 70,000 | +50,000 | 0.00% | 348,600 |
| 2015-05-28 | 2015-05-26 | 5.200 | 20,000 | -5,200 | 0.00% | 104,000 |
| 2015-05-26 | 2015-05-21 | 5.600 | 25,200 | -97,200 | 0.00% | 141,120 |
| 2015-05-22 | 2015-05-20 | 5.900 | 122,400 | -2,800 | 0.01% | 722,160 |
| 2015-05-21 | 2015-05-19 | 5.900 | 125,200 | -25,200 | 0.01% | 738,680 |
| 2015-05-20 | 2015-05-18 | 6.200 | 150,400 | -250,000 | 0.01% | 932,480 |
| 2015-05-19 | 2015-05-15 | 6.100 | 400,400 | -83,600 | 0.02% | 2,442,440 |
| 2015-05-18 | 2015-05-14 | 6.800 | 484,000 | -75,000 | 0.03% | 3,291,200 |
| 2015-05-15 | 2015-05-13 | 7.100 | 559,000 | -90,000 | 0.03% | 3,968,900 |
| 2015-05-14 | 2015-05-12 | 7.300 | 649,000 | +30,000 | 0.04% | 4,737,700 |
| 2015-05-13 | 2015-05-11 | 7.000 | 619,000 | -2,600 | 0.03% | 4,333,000 |
| 2015-05-12 | 2015-05-08 | 7.100 | 621,600 | +5,000 | 0.03% | 4,413,360 |
| 2015-05-05 | 2015-04-30 | 5.700 | 616,600 | -230,000 | 0.03% | 3,514,620 |
| 2015-05-04 | 2015-04-29 | 5.500 | 846,600 | -125,400 | 0.05% | 4,656,300 |
| 2015-04-23 | 2015-04-21 | 5.800 | 972,000 | -76,600 | 0.06% | 5,637,600 |
| 2015-04-22 | 2015-04-20 | 5.200 | 1,048,600 | -48,000 | 0.07% | 5,452,720 |
| 2015-04-21 | 2015-04-17 | 5.000 | 1,096,600 | +100,000 | 0.07% | 5,483,000 |
| 2015-04-20 | 2015-04-16 | 4.000 | 996,600 | +150,000 | 0.06% | 3,986,400 |
| 2015-04-16 | 2015-04-14 | 3.100 | 846,600 | -35,000 | 0.05% | 2,624,460 |
| 2015-04-15 | 2015-04-13 | 3.080 | 881,600 | -50,000 | 0.06% | 2,715,328 |
| 2015-04-14 | 2015-04-10 | 2.380 | 931,600 | +322,000 | 0.06% | 2,217,208 |
| 2015-04-10 | 2015-04-08 | 2.320 | 609,600 | +144,000 | 0.04% | 1,414,272 |
| 2015-04-02 | 2015-03-31 | 2.140 | 465,600 | -10,200 | 0.03% | 996,384 |
| 2015-03-31 | 2015-03-27 | 2.180 | 475,800 | -50,000 | 0.03% | 1,037,244 |
| 2015-03-27 | 2015-03-25 | 2.200 | 525,800 | -5,000 | 0.03% | 1,156,760 |
| 2015-03-26 | 2015-03-24 | 2.180 | 530,800 | +50,000 | 0.03% | 1,157,144 |
| 2015-03-24 | 2015-03-20 | 2.240 | 480,800 | -49,600 | 0.03% | 1,076,992 |
| 2015-03-19 | 2015-03-17 | 2.200 | 530,400 | -35,200 | 0.03% | 1,166,880 |
| 2015-03-18 | 2015-03-16 | 2.300 | 565,600 | +62,600 | 0.04% | 1,300,880 |
| 2015-03-17 | 2015-03-13 | 2.300 | 503,000 | -18,400 | 0.03% | 1,156,900 |
| 2015-03-16 | 2015-03-12 | 2.260 | 521,400 | +341,400 | 0.03% | 1,178,364 |
| 2015-03-12 | 2015-03-10 | 2.160 | 180,000 | +180,000 | 0.01% | 388,800 |
| 2015-01-28 | 2015-01-26 | 2.604 | 0 | -103,687 | ||
| 2015-01-26 | 2015-01-22 | 2.508 | 103,687 | +51,844 | 0.01% | 260,001 |
| 2015-01-23 | 2015-01-21 | 2.700 | 51,843 | +51,843 | 0.00% | 139,999 |
| 2014-11-28 | 2014-11-26 | 2.604 | 0 | -8,295 | ||
| 2014-11-27 | 2014-11-25 | 2.565 | 8,295 | +8,295 | 0.00% | 21,280 |
| 2012-08-22 | 2012-08-20 | 2.014 | 0 | -419 | ||
| 2012-08-15 | 2012-08-13 | 2.071 | 419 | +419 | 0.00% | 868 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy