History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 358,200 | +0 | 0.00% | 1,038,780 |
| 2025-10-13 | 2025-10-09 | 2.930 | 358,200 | +0 | 0.00% | 1,049,526 |
| 2025-10-10 | 2025-10-08 | 3.060 | 358,200 | +0 | 0.00% | 1,096,092 |
| 2025-10-09 | 2025-10-06 | 3.020 | 358,200 | +0 | 0.00% | 1,081,764 |
| 2025-10-08 | 2025-10-03 | 3.010 | 358,200 | +0 | 0.00% | 1,078,182 |
| 2025-10-06 | 2025-10-02 | 3.000 | 358,200 | +0 | 0.00% | 1,074,600 |
| 2025-10-03 | 2025-09-30 | 2.970 | 358,200 | +0 | 0.00% | 1,063,854 |
| 2025-10-02 | 2025-09-29 | 2.970 | 358,200 | +0 | 0.00% | 1,063,854 |
| 2025-09-30 | 2025-09-26 | 2.950 | 358,200 | +0 | 0.00% | 1,056,690 |
| 2025-09-29 | 2025-09-25 | 3.020 | 358,200 | +0 | 0.00% | 1,081,764 |
| 2025-09-26 | 2025-09-24 | 3.050 | 358,200 | +0 | 0.00% | 1,092,510 |
| 2025-09-25 | 2025-09-23 | 3.040 | 358,200 | +0 | 0.00% | 1,088,928 |
| 2025-09-24 | 2025-09-22 | 2.890 | 358,200 | +0 | 0.00% | 1,035,198 |
| 2025-09-23 | 2025-09-19 | 2.900 | 358,200 | +0 | 0.00% | 1,038,780 |
| 2025-09-22 | 2025-09-18 | 2.750 | 358,200 | +0 | 0.00% | 985,050 |
| 2025-09-19 | 2025-09-17 | 2.800 | 358,200 | +0 | 0.00% | 1,002,960 |
| 2025-09-18 | 2025-09-16 | 2.780 | 358,200 | +0 | 0.00% | 995,796 |
| 2025-09-17 | 2025-09-15 | 2.790 | 358,200 | +0 | 0.00% | 999,378 |
| 2025-09-16 | 2025-09-12 | 2.820 | 358,200 | +0 | 0.00% | 1,010,124 |
| 2025-09-15 | 2025-09-11 | 2.790 | 358,200 | +0 | 0.00% | 999,378 |
| 2025-09-12 | 2025-09-10 | 2.840 | 358,200 | +0 | 0.00% | 1,017,288 |
| 2025-09-11 | 2025-09-09 | 2.820 | 358,200 | -12,000 | 0.00% | 1,010,124 |
| 2025-09-04 | 2025-09-02 | 2.810 | 370,200 | +64,000 | 0.00% | 1,040,262 |
| 2025-09-03 | 2025-09-01 | 2.890 | 306,200 | -64,000 | 0.00% | 884,918 |
| 2025-08-29 | 2025-08-27 | 2.870 | 370,200 | +60,000 | 0.00% | 1,062,474 |
| 2025-08-19 | 2025-08-15 | 2.890 | 310,200 | +12,000 | 0.00% | 896,478 |
| 2025-08-18 | 2025-08-14 | 2.960 | 298,200 | -36,000 | 0.00% | 882,672 |
| 2025-08-15 | 2025-08-13 | 2.900 | 334,200 | +36,000 | 0.00% | 969,180 |
| 2025-08-11 | 2025-08-07 | 2.880 | 298,200 | -12,000 | 0.00% | 858,816 |
| 2025-07-24 | 2025-07-22 | 3.320 | 310,200 | -28,000 | 0.00% | 1,029,864 |
| 2025-07-17 | 2025-07-15 | 3.320 | 338,200 | +24,000 | 0.00% | 1,122,824 |
| 2025-07-11 | 2025-07-09 | 3.000 | 314,200 | -60,000 | 0.00% | 942,600 |
| 2025-06-27 | 2025-06-25 | 2.570 | 374,200 | -32,000 | 0.00% | 961,694 |
| 2025-06-26 | 2025-06-24 | 2.510 | 406,200 | -68,000 | 0.00% | 1,019,562 |
| 2025-06-20 | 2025-06-18 | 2.250 | 474,200 | -28,000 | 0.00% | 1,066,950 |
| 2025-06-19 | 2025-06-17 | 2.190 | 502,200 | +96,000 | 0.00% | 1,099,818 |
| 2025-06-12 | 2025-06-10 | 2.070 | 406,200 | -20,000 | 0.00% | 840,834 |
| 2025-06-04 | 2025-06-02 | 1.950 | 426,200 | -20,000 | 0.00% | 831,090 |
| 2025-05-09 | 2025-05-07 | 2.040 | 446,200 | +20,000 | 0.00% | 910,248 |
| 2025-04-17 | 2025-04-15 | 2.080 | 426,200 | -20,000 | 0.00% | 886,496 |
| 2025-04-02 | 2025-03-31 | 2.390 | 446,200 | +36,000 | 0.00% | 1,066,418 |
| 2025-04-01 | 2025-03-28 | 2.430 | 410,200 | -60,000 | 0.00% | 996,786 |
| 2025-03-31 | 2025-03-27 | 2.410 | 470,200 | +64,000 | 0.00% | 1,133,182 |
| 2025-03-11 | 2025-03-07 | 2.540 | 406,200 | +16,000 | 0.00% | 1,031,748 |
| 2025-03-07 | 2025-03-05 | 2.620 | 390,200 | -32,000 | 0.00% | 1,022,324 |
| 2025-02-14 | 2025-02-12 | 2.460 | 422,200 | +20,000 | 0.00% | 1,038,612 |
| 2025-02-13 | 2025-02-11 | 2.470 | 402,200 | +4,000 | 0.00% | 993,434 |
| 2025-02-04 | 2025-01-28 | 2.490 | 398,200 | -32,000 | 0.00% | 991,518 |
| 2025-01-23 | 2025-01-21 | 2.360 | 430,200 | +32,000 | 0.00% | 1,015,272 |
| 2025-01-21 | 2025-01-17 | 2.380 | 398,200 | -44,000 | 0.00% | 947,716 |
| 2025-01-16 | 2025-01-14 | 2.470 | 442,200 | +28,000 | 0.00% | 1,092,234 |
| 2025-01-02 | 2024-12-27 | 2.410 | 414,200 | -40,000 | 0.00% | 998,222 |
| 2024-11-20 | 2024-11-18 | 2.060 | 454,200 | -32,000 | 0.00% | 935,652 |
| 2024-10-14 | 2024-10-09 | 2.020 | 486,200 | +12,000 | 0.00% | 982,124 |
| 2024-10-10 | 2024-10-08 | 2.060 | 474,200 | +12,000 | 0.00% | 976,852 |
| 2024-10-08 | 2024-10-04 | 2.240 | 462,200 | +20,000 | 0.00% | 1,035,328 |
| 2024-10-07 | 2024-10-03 | 2.170 | 442,200 | +12,000 | 0.00% | 959,574 |
| 2024-10-03 | 2024-09-30 | 2.260 | 430,200 | -32,000 | 0.00% | 972,252 |
| 2024-09-25 | 2024-09-23 | 1.950 | 462,200 | +12,000 | 0.00% | 901,290 |
| 2024-09-16 | 2024-09-12 | 2.040 | 450,200 | +52,000 | 0.00% | 918,408 |
| 2024-09-02 | 2024-08-29 | 2.170 | 398,200 | -40,000 | 0.00% | 864,094 |
| 2024-08-29 | 2024-08-27 | 2.130 | 438,200 | +40,000 | 0.00% | 933,366 |
| 2024-06-18 | 2024-06-14 | 2.150 | 398,200 | +4,000 | 0.00% | 856,130 |
| 2024-06-04 | 2024-05-31 | 2.140 | 394,200 | -16,000 | 0.00% | 843,588 |
| 2024-06-03 | 2024-05-30 | 2.180 | 410,200 | -4,000 | 0.00% | 894,236 |
| 2024-05-22 | 2024-05-20 | 2.150 | 414,200 | -8,000 | 0.00% | 890,530 |
| 2024-05-20 | 2024-05-16 | 2.180 | 422,200 | +20,000 | 0.00% | 920,396 |
| 2024-05-09 | 2024-05-07 | 1.980 | 402,200 | +20,000 | 0.00% | 796,356 |
| 2024-05-02 | 2024-04-29 | 1.890 | 382,200 | +20,000 | 0.00% | 722,358 |
| 2024-04-22 | 2024-04-18 | 1.670 | 362,200 | +28,000 | 0.00% | 604,874 |
| 2024-04-19 | 2024-04-17 | 1.690 | 334,200 | +20,000 | 0.00% | 564,798 |
| 2024-04-17 | 2024-04-15 | 1.750 | 314,200 | +20,000 | 0.00% | 549,850 |
| 2024-02-22 | 2024-02-20 | 1.590 | 294,200 | -140,000 | 0.00% | 467,778 |
| 2024-02-05 | 2024-02-01 | 1.490 | 434,200 | +140,000 | 0.00% | 646,958 |
| 2023-12-12 | 2023-12-08 | 1.840 | 294,200 | +8,000 | 0.00% | 541,328 |
| 2023-12-08 | 2023-12-06 | 1.860 | 286,200 | +12,000 | 0.00% | 532,332 |
| 2023-09-28 | 2023-09-26 | 1.960 | 274,200 | -8,000 | 0.00% | 537,432 |
| 2023-07-21 | 2023-07-19 | 2.590 | 282,200 | -28,000 | 0.00% | 730,898 |
| 2023-07-07 | 2023-07-05 | 1.880 | 310,200 | +20,000 | 0.00% | 583,176 |
| 2022-08-02 | 2022-07-29 | 2.270 | 290,200 | -16,000 | 0.00% | 658,754 |
| 2022-07-21 | 2022-07-19 | 2.400 | 306,200 | +88,000 | 0.00% | 734,880 |
| 2022-07-19 | 2022-07-15 | 2.430 | 218,200 | +16,000 | 0.00% | 530,226 |
| 2022-06-13 | 2022-06-09 | 2.310 | 202,200 | -100,000 | 0.00% | 467,082 |
| 2022-04-07 | 2022-04-04 | 2.140 | 302,200 | +100,000 | 0.00% | 646,708 |
| 2022-04-01 | 2022-03-30 | 2.230 | 202,200 | -328,000 | 0.00% | 450,906 |
| 2022-03-25 | 2022-03-23 | 2.160 | 530,200 | +116,000 | 0.01% | 1,145,232 |
| 2022-03-23 | 2022-03-21 | 2.100 | 414,200 | +200,000 | 0.00% | 869,820 |
| 2022-02-23 | 2022-02-21 | 1.970 | 214,200 | +32,000 | 0.00% | 421,974 |
| 2022-02-22 | 2022-02-18 | 2.060 | 182,200 | +24,000 | 0.00% | 375,332 |
| 2022-01-28 | 2022-01-26 | 2.490 | 158,200 | -4,000 | 0.00% | 393,918 |
| 2022-01-20 | 2022-01-18 | 2.330 | 162,200 | -424,000 | 0.00% | 377,926 |
| 2022-01-19 | 2022-01-17 | 2.310 | 586,200 | +4,000 | 0.01% | 1,354,122 |
| 2022-01-18 | 2022-01-14 | 2.150 | 582,200 | +424,000 | 0.01% | 1,251,730 |
| 2022-01-04 | 2021-12-31 | 2.950 | 158,200 | -356,000 | 0.00% | 466,690 |
| 2022-01-03 | 2021-12-29 | 2.950 | 514,200 | -4,000 | 0.01% | 1,516,890 |
| 2021-12-29 | 2021-12-24 | 2.310 | 518,200 | +356,000 | 0.01% | 1,197,042 |
| 2021-12-02 | 2021-11-30 | 3.300 | 162,200 | -304,000 | 0.00% | 535,260 |
| 2021-11-25 | 2021-11-23 | 3.630 | 466,200 | +32,000 | 0.01% | 1,692,306 |
| 2021-11-24 | 2021-11-22 | 2.900 | 434,200 | -20,000 | 0.00% | 1,259,180 |
| 2021-11-23 | 2021-11-19 | 2.280 | 454,200 | +308,000 | 0.00% | 1,035,576 |
| 2021-11-22 | 2021-11-18 | 2.110 | 146,200 | -32,000 | 0.00% | 308,482 |
| 2021-11-16 | 2021-11-12 | 1.720 | 178,200 | +20,000 | 0.00% | 306,504 |
| 2021-11-08 | 2021-11-04 | 2.340 | 158,200 | +8,000 | 0.00% | 370,188 |
| 2021-11-05 | 2021-11-03 | 2.660 | 150,200 | +20,000 | 0.00% | 399,532 |
| 2021-11-04 | 2021-11-02 | 2.850 | 130,200 | +12,000 | 0.00% | 371,070 |
| 2021-10-29 | 2021-10-27 | 2.780 | 118,200 | +32,000 | 0.00% | 328,596 |
| 2021-07-29 | 2021-07-27 | 2.810 | 86,200 | +20,000 | 0.00% | 242,222 |
| 2021-07-21 | 2021-07-19 | 4.050 | 66,200 | -4,000 | 0.00% | 268,110 |
| 2021-07-06 | 2021-07-02 | 6.190 | 70,200 | +4,000 | 0.00% | 434,538 |
| 2021-06-15 | 2021-06-10 | 6.160 | 66,200 | +8,000 | 0.00% | 407,792 |
| 2021-06-10 | 2021-06-08 | 6.960 | 58,200 | -8,000 | 0.00% | 405,072 |
| 2021-06-08 | 2021-06-04 | 7.270 | 66,200 | -28,000 | 0.00% | 481,274 |
| 2021-05-24 | 2021-05-20 | 8.610 | 94,200 | -4,000 | 0.00% | 811,062 |
| 2021-05-14 | 2021-05-12 | 8.340 | 98,200 | +4,000 | 0.00% | 818,988 |
| 2021-05-12 | 2021-05-10 | 7.480 | 94,200 | -52,000 | 0.00% | 704,616 |
| 2021-05-10 | 2021-05-06 | 8.250 | 146,200 | -4,000 | 0.00% | 1,206,150 |
| 2021-04-28 | 2021-04-26 | 9.360 | 150,200 | -12,000 | 0.00% | 1,405,872 |
| 2021-04-07 | 2021-03-31 | 9.760 | 162,200 | +4,000 | 0.00% | 1,583,072 |
| 2021-04-01 | 2021-03-30 | 11.360 | 158,200 | +16,000 | 0.00% | 1,797,152 |
| 2021-03-30 | 2021-03-26 | 10.780 | 142,200 | -20,000 | 0.00% | 1,532,916 |
| 2021-03-16 | 2021-03-12 | 9.400 | 162,200 | -8,000 | 0.00% | 1,524,680 |
| 2021-03-15 | 2021-03-11 | 9.690 | 170,200 | +8,000 | 0.00% | 1,649,238 |
| 2021-03-10 | 2021-03-08 | 8.640 | 162,200 | -4,000 | 0.00% | 1,401,408 |
| 2021-03-08 | 2021-03-04 | 10.080 | 166,200 | +4,000 | 0.00% | 1,675,296 |
| 2021-03-03 | 2021-03-01 | 12.000 | 162,200 | +4,000 | 0.00% | 1,946,400 |
| 2021-03-01 | 2021-02-25 | 12.740 | 158,200 | +4,000 | 0.00% | 2,015,468 |
| 2021-02-25 | 2021-02-23 | 12.860 | 154,200 | +4,000 | 0.00% | 1,983,012 |
| 2021-02-24 | 2021-02-22 | 12.120 | 150,200 | +4,000 | 0.00% | 1,820,424 |
| 2021-02-23 | 2021-02-19 | 13.840 | 146,200 | -1,200 | 0.00% | 2,023,408 |
| 2021-02-18 | 2021-02-16 | 15.240 | 147,400 | -4,000 | 0.00% | 2,246,376 |
| 2021-02-17 | 2021-02-11 | 10.420 | 151,400 | -4,000 | 0.00% | 1,577,588 |
| 2021-02-16 | 2021-02-09 | 8.200 | 155,400 | +8,000 | 0.00% | 1,274,280 |
| 2021-02-10 | 2021-02-08 | 8.470 | 147,400 | -48,000 | 0.00% | 1,248,478 |
| 2021-02-05 | 2021-02-03 | 4.350 | 195,400 | -4,000 | 0.00% | 849,990 |
| 2021-02-04 | 2021-02-02 | 4.250 | 199,400 | +20,000 | 0.00% | 847,450 |
| 2021-02-03 | 2021-02-01 | 3.780 | 179,400 | +20,000 | 0.00% | 678,132 |
| 2021-02-02 | 2021-01-29 | 3.290 | 159,400 | +10,000 | 0.00% | 524,426 |
| 2021-01-27 | 2021-01-25 | 3.290 | 149,400 | -4,000 | 0.00% | 491,526 |
| 2021-01-22 | 2021-01-20 | 3.390 | 153,400 | -4,000 | 0.00% | 520,026 |
| 2021-01-20 | 2021-01-18 | 2.600 | 157,400 | -6,400 | 0.00% | 409,240 |
| 2021-01-05 | 2020-12-31 | 2.650 | 163,800 | +1,600 | 0.00% | 434,070 |
| 2020-12-10 | 2020-12-08 | 2.500 | 162,200 | +800 | 0.00% | 405,500 |
| 2020-12-04 | 2020-12-02 | 2.750 | 161,400 | +1,600 | 0.00% | 443,850 |
| 2020-10-09 | 2020-10-07 | 3.200 | 159,800 | -20,000 | 0.00% | 511,360 |
| 2020-10-08 | 2020-10-06 | 2.950 | 179,800 | -20,000 | 0.00% | 530,410 |
| 2020-10-05 | 2020-09-29 | 2.900 | 199,800 | -8,000 | 0.00% | 579,420 |
| 2020-09-29 | 2020-09-25 | 2.550 | 207,800 | +4,000 | 0.00% | 529,890 |
| 2020-09-28 | 2020-09-24 | 3.150 | 203,800 | -128,000 | 0.00% | 641,970 |
| 2020-09-23 | 2020-09-21 | 3.650 | 331,800 | +40,000 | 0.00% | 1,211,070 |
| 2020-09-21 | 2020-09-17 | 3.750 | 291,800 | -6,000 | 0.00% | 1,094,250 |
| 2020-09-18 | 2020-09-16 | 3.700 | 297,800 | +10,000 | 0.00% | 1,101,860 |
| 2020-09-16 | 2020-09-14 | 4.000 | 287,800 | -12,000 | 0.00% | 1,151,200 |
| 2020-08-05 | 2020-08-03 | 2.380 | 299,800 | -7,600 | 0.00% | 713,524 |
| 2020-07-24 | 2020-07-22 | 2.600 | 307,400 | -68,800 | 0.00% | 799,240 |
| 2020-07-23 | 2020-07-21 | 2.850 | 376,200 | +68,800 | 0.01% | 1,072,170 |
| 2020-07-17 | 2020-07-15 | 2.800 | 307,400 | -3,200 | 0.00% | 860,720 |
| 2020-07-16 | 2020-07-14 | 2.900 | 310,600 | -229,600 | 0.00% | 900,740 |
| 2020-07-15 | 2020-07-13 | 3.000 | 540,200 | -20,000 | 0.01% | 1,620,600 |
| 2020-07-13 | 2020-07-09 | 2.650 | 560,200 | +58,000 | 0.01% | 1,484,530 |
| 2020-07-10 | 2020-07-08 | 1.520 | 502,200 | +150,000 | 0.01% | 763,344 |
| 2020-06-18 | 2020-06-16 | 1.500 | 352,200 | +3,200 | 0.00% | 528,300 |
| 2020-05-26 | 2020-05-22 | 1.640 | 349,000 | +10,000 | 0.00% | 572,360 |
| 2020-05-25 | 2020-05-21 | 1.890 | 339,000 | +10,000 | 0.00% | 640,710 |
| 2020-05-22 | 2020-05-20 | 1.740 | 329,000 | -8,000 | 0.00% | 572,460 |
| 2020-05-14 | 2020-05-12 | 1.110 | 337,000 | +8,000 | 0.00% | 374,070 |
| 2020-02-28 | 2020-02-26 | 1.010 | 329,000 | -800 | 0.00% | 332,290 |
| 2019-04-25 | 2019-04-23 | 2.290 | 329,800 | +148,000 | 0.00% | 755,242 |
| 2019-03-22 | 2019-03-20 | 2.550 | 181,800 | +2,800 | 0.00% | 463,590 |
| 2019-03-06 | 2019-03-04 | 2.800 | 179,000 | -2,400 | 0.00% | 501,200 |
| 2019-02-15 | 2019-02-13 | 2.800 | 181,400 | +23,600 | 0.00% | 507,920 |
| 2019-02-13 | 2019-02-11 | 2.550 | 157,800 | -23,200 | 0.00% | 402,390 |
| 2019-01-24 | 2019-01-22 | 2.550 | 181,000 | -12,000 | 0.00% | 461,550 |
| 2019-01-22 | 2019-01-18 | 2.600 | 193,000 | +16,000 | 0.00% | 501,800 |
| 2019-01-21 | 2019-01-17 | 2.600 | 177,000 | -800 | 0.00% | 460,200 |
| 2019-01-15 | 2019-01-11 | 2.360 | 177,800 | +20,000 | 0.00% | 419,608 |
| 2018-12-04 | 2018-11-30 | 2.700 | 157,800 | -18,800 | 0.00% | 426,060 |
| 2018-09-06 | 2018-09-04 | 3.250 | 176,600 | +10,000 | 0.00% | 573,950 |
| 2018-09-04 | 2018-08-31 | 3.300 | 166,600 | +3,600 | 0.00% | 549,780 |
| 2018-09-03 | 2018-08-30 | 3.250 | 163,000 | +5,200 | 0.00% | 529,750 |
| 2018-08-31 | 2018-08-29 | 3.350 | 157,800 | -42,000 | 0.00% | 528,630 |
| 2018-08-24 | 2018-08-22 | 3.200 | 199,800 | +42,000 | 0.00% | 639,360 |
| 2018-08-14 | 2018-08-10 | 2.700 | 157,800 | -13,200 | 0.00% | 426,060 |
| 2018-08-13 | 2018-08-09 | 2.650 | 171,000 | -16,400 | 0.00% | 453,150 |
| 2018-08-08 | 2018-08-06 | 2.480 | 187,400 | +16,400 | 0.00% | 464,752 |
| 2018-08-07 | 2018-08-03 | 2.330 | 171,000 | -194,400 | 0.00% | 398,430 |
| 2018-07-26 | 2018-07-24 | 2.700 | 365,400 | +5,200 | 0.00% | 986,580 |
| 2018-07-25 | 2018-07-23 | 2.700 | 360,200 | -19,200 | 0.00% | 972,540 |
| 2018-07-20 | 2018-07-18 | 2.650 | 379,400 | +8,000 | 0.01% | 1,005,410 |
| 2018-07-17 | 2018-07-13 | 2.850 | 371,400 | -16,000 | 0.00% | 1,058,490 |
| 2018-07-16 | 2018-07-12 | 2.850 | 387,400 | -17,600 | 0.01% | 1,104,090 |
| 2018-07-10 | 2018-07-06 | 2.360 | 405,000 | +7,600 | 0.01% | 955,800 |
| 2018-07-06 | 2018-07-04 | 2.600 | 397,400 | +8,000 | 0.01% | 1,033,240 |
| 2018-07-04 | 2018-06-29 | 2.800 | 389,400 | +24,000 | 0.01% | 1,090,320 |
| 2018-06-29 | 2018-06-27 | 2.750 | 365,400 | +1,600 | 0.00% | 1,004,850 |
| 2018-06-28 | 2018-06-26 | 2.900 | 363,800 | -85,200 | 0.00% | 1,055,020 |
| 2018-06-25 | 2018-06-21 | 2.900 | 449,000 | +12,000 | 0.01% | 1,302,100 |
| 2018-06-21 | 2018-06-19 | 2.900 | 437,000 | +78,000 | 0.01% | 1,267,300 |
| 2018-06-01 | 2018-05-30 | 3.050 | 359,000 | +3,600 | 0.00% | 1,094,950 |
| 2018-05-28 | 2018-05-24 | 3.350 | 355,400 | +29,600 | 0.00% | 1,190,590 |
| 2018-05-23 | 2018-05-18 | 3.250 | 325,800 | +5,200 | 0.00% | 1,058,850 |
| 2018-05-18 | 2018-05-16 | 3.200 | 320,600 | +26,800 | 0.00% | 1,025,920 |
| 2018-04-24 | 2018-04-20 | 2.950 | 293,800 | +8,000 | 0.00% | 866,710 |
| 2018-04-23 | 2018-04-19 | 3.050 | 285,800 | -60,000 | 0.00% | 871,690 |
| 2018-04-19 | 2018-04-17 | 3.150 | 345,800 | +400 | 0.00% | 1,089,270 |
| 2018-04-17 | 2018-04-13 | 3.300 | 345,400 | +20,000 | 0.00% | 1,139,820 |
| 2018-04-16 | 2018-04-12 | 3.250 | 325,400 | +20,000 | 0.00% | 1,057,550 |
| 2018-04-12 | 2018-04-10 | 3.350 | 305,400 | -60,000 | 0.00% | 1,023,090 |
| 2018-04-11 | 2018-04-09 | 3.250 | 365,400 | +20,000 | 0.00% | 1,187,550 |
| 2018-04-09 | 2018-04-04 | 3.300 | 345,400 | -79,200 | 0.00% | 1,139,820 |
| 2018-04-03 | 2018-03-28 | 3.350 | 424,600 | +20,000 | 0.01% | 1,422,410 |
| 2018-03-27 | 2018-03-23 | 3.400 | 404,600 | +20,000 | 0.01% | 1,375,640 |
| 2018-03-23 | 2018-03-21 | 3.700 | 384,600 | -20,000 | 0.01% | 1,423,020 |
| 2018-03-14 | 2018-03-12 | 3.700 | 404,600 | +2,000 | 0.01% | 1,497,020 |
| 2018-03-12 | 2018-03-08 | 3.700 | 402,600 | +3,200 | 0.01% | 1,489,620 |
| 2018-03-09 | 2018-03-07 | 3.750 | 399,400 | +63,600 | 0.01% | 1,497,750 |
| 2018-02-28 | 2018-02-26 | 3.700 | 335,800 | +14,800 | 0.00% | 1,242,460 |
| 2018-02-14 | 2018-02-12 | 3.200 | 321,000 | -24,000 | 0.00% | 1,027,200 |
| 2018-02-13 | 2018-02-09 | 2.900 | 345,000 | +24,000 | 0.00% | 1,000,500 |
| 2018-02-09 | 2018-02-07 | 3.150 | 321,000 | -4,800 | 0.00% | 1,011,150 |
| 2018-02-08 | 2018-02-06 | 3.000 | 325,800 | +12,400 | 0.00% | 977,400 |
| 2018-02-05 | 2018-02-01 | 3.600 | 313,400 | -3,200 | 0.00% | 1,128,240 |
| 2018-02-02 | 2018-01-31 | 3.600 | 316,600 | -8,000 | 0.00% | 1,139,760 |
| 2018-01-25 | 2018-01-23 | 3.800 | 324,600 | -1,200 | 0.00% | 1,233,480 |
| 2018-01-24 | 2018-01-22 | 3.650 | 325,800 | -23,600 | 0.00% | 1,189,170 |
| 2018-01-22 | 2018-01-18 | 3.650 | 349,400 | -15,600 | 0.00% | 1,275,310 |
| 2018-01-19 | 2018-01-17 | 3.650 | 365,000 | -21,200 | 0.00% | 1,332,250 |
| 2018-01-15 | 2018-01-11 | 3.650 | 386,200 | -14,800 | 0.01% | 1,409,630 |
| 2018-01-11 | 2018-01-09 | 3.750 | 401,000 | -30,000 | 0.01% | 1,503,750 |
| 2018-01-10 | 2018-01-08 | 3.850 | 431,000 | +11,600 | 0.01% | 1,659,350 |
| 2018-01-09 | 2018-01-05 | 3.950 | 419,400 | -11,600 | 0.01% | 1,656,630 |
| 2017-12-29 | 2017-12-27 | 3.600 | 431,000 | -60,000 | 0.01% | 1,551,600 |
| 2017-12-27 | 2017-12-21 | 3.750 | 491,000 | +60,000 | 0.01% | 1,841,250 |
| 2017-12-22 | 2017-12-20 | 3.400 | 431,000 | -800 | 0.01% | 1,465,400 |
| 2017-12-18 | 2017-12-14 | 3.400 | 431,800 | -1,600 | 0.01% | 1,468,120 |
| 2017-12-15 | 2017-12-13 | 3.400 | 433,400 | +20,000 | 0.01% | 1,473,560 |
| 2017-12-13 | 2017-12-11 | 2.900 | 413,400 | -6,000 | 0.01% | 1,198,860 |
| 2017-12-04 | 2017-11-30 | 3.050 | 419,400 | -22,400 | 0.01% | 1,279,170 |
| 2017-11-27 | 2017-11-23 | 3.150 | 441,800 | +178,800 | 0.01% | 1,391,670 |
| 2017-11-24 | 2017-11-22 | 2.950 | 263,000 | -6,800 | 0.00% | 775,850 |
| 2017-11-16 | 2017-11-14 | 3.450 | 269,800 | -6,400 | 0.00% | 930,810 |
| 2017-11-14 | 2017-11-10 | 3.700 | 276,200 | +4,000 | 0.00% | 1,021,940 |
| 2017-11-10 | 2017-11-08 | 3.850 | 272,200 | +33,200 | 0.00% | 1,047,970 |
| 2017-11-07 | 2017-11-03 | 3.900 | 239,000 | -46,000 | 0.00% | 932,100 |
| 2017-11-06 | 2017-11-02 | 3.900 | 285,000 | -2,800 | 0.00% | 1,111,500 |
| 2017-11-03 | 2017-11-01 | 4.050 | 287,800 | +20,000 | 0.00% | 1,165,590 |
| 2017-11-02 | 2017-10-31 | 4.150 | 267,800 | +12,400 | 0.00% | 1,111,370 |
| 2017-11-01 | 2017-10-30 | 4.250 | 255,400 | +6,800 | 0.00% | 1,085,450 |
| 2017-10-31 | 2017-10-27 | 4.300 | 248,600 | -1,600 | 0.00% | 1,068,980 |
| 2017-10-30 | 2017-10-26 | 4.200 | 250,200 | -3,600 | 0.00% | 1,050,840 |
| 2017-10-26 | 2017-10-24 | 4.300 | 253,800 | +1,200 | 0.00% | 1,091,340 |
| 2017-10-25 | 2017-10-23 | 4.400 | 252,600 | -12,000 | 0.00% | 1,111,440 |
| 2017-10-24 | 2017-10-20 | 4.050 | 264,600 | -14,800 | 0.00% | 1,071,630 |
| 2017-10-23 | 2017-10-19 | 3.900 | 279,400 | -7,600 | 0.00% | 1,089,660 |
| 2017-10-20 | 2017-10-18 | 4.050 | 287,000 | +27,600 | 0.00% | 1,162,350 |
| 2017-10-19 | 2017-10-17 | 4.200 | 259,400 | +12,000 | 0.00% | 1,089,480 |
| 2017-10-18 | 2017-10-16 | 4.350 | 247,400 | -30,000 | 0.00% | 1,076,190 |
| 2017-10-17 | 2017-10-13 | 4.100 | 277,400 | +15,200 | 0.00% | 1,137,340 |
| 2017-10-16 | 2017-10-12 | 3.900 | 262,200 | +30,400 | 0.00% | 1,022,580 |
| 2017-10-13 | 2017-10-11 | 3.800 | 231,800 | -24,400 | 0.00% | 880,840 |
| 2017-10-12 | 2017-10-10 | 4.250 | 256,200 | -175,200 | 0.00% | 1,088,850 |
| 2017-10-11 | 2017-10-09 | 3.900 | 431,400 | +17,600 | 0.01% | 1,682,460 |
| 2017-10-10 | 2017-10-06 | 3.500 | 413,800 | +3,200 | 0.01% | 1,448,300 |
| 2017-10-09 | 2017-10-04 | 3.150 | 410,600 | -50,000 | 0.01% | 1,293,390 |
| 2017-10-06 | 2017-10-03 | 3.250 | 460,600 | +26,000 | 0.01% | 1,496,950 |
| 2017-10-04 | 2017-09-29 | 2.900 | 434,600 | -154,800 | 0.01% | 1,260,340 |
| 2017-10-03 | 2017-09-28 | 2.900 | 589,400 | +19,200 | 0.01% | 1,709,260 |
| 2017-09-29 | 2017-09-27 | 2.850 | 570,200 | +255,600 | 0.01% | 1,625,070 |
| 2017-09-28 | 2017-09-26 | 2.750 | 314,600 | +22,000 | 0.00% | 865,150 |
| 2017-09-27 | 2017-09-25 | 2.750 | 292,600 | -50,000 | 0.00% | 804,650 |
| 2017-09-26 | 2017-09-22 | 2.800 | 342,600 | -8,800 | 0.00% | 959,280 |
| 2017-09-25 | 2017-09-21 | 2.700 | 351,400 | -50,000 | 0.00% | 948,780 |
| 2017-09-22 | 2017-09-20 | 2.950 | 401,400 | +1,600 | 0.01% | 1,184,130 |
| 2017-09-21 | 2017-09-19 | 2.900 | 399,800 | +12,400 | 0.01% | 1,159,420 |
| 2017-09-20 | 2017-09-18 | 2.850 | 387,400 | +13,200 | 0.01% | 1,104,090 |
| 2017-09-19 | 2017-09-15 | 2.700 | 374,200 | -44,800 | 0.01% | 1,010,340 |
| 2017-09-18 | 2017-09-14 | 2.650 | 419,000 | -59,600 | 0.01% | 1,110,350 |
| 2017-09-15 | 2017-09-13 | 2.550 | 478,600 | +60,000 | 0.01% | 1,220,430 |
| 2017-09-13 | 2017-09-11 | 2.130 | 418,600 | +13,600 | 0.01% | 891,618 |
| 2017-09-12 | 2017-09-08 | 2.020 | 405,000 | +96,000 | 0.01% | 818,100 |
| 2017-09-11 | 2017-09-07 | 2.000 | 309,000 | -68,000 | 0.00% | 618,000 |
| 2017-09-08 | 2017-09-06 | 2.260 | 377,000 | -111,200 | 0.01% | 852,020 |
| 2017-09-07 | 2017-09-05 | 2.420 | 488,200 | -8,000 | 0.01% | 1,181,444 |
| 2017-09-06 | 2017-09-04 | 2.380 | 496,200 | +16,000 | 0.01% | 1,180,956 |
| 2017-09-05 | 2017-09-01 | 2.800 | 480,200 | -144,000 | 0.01% | 1,344,560 |
| 2017-09-04 | 2017-08-31 | 2.480 | 624,200 | +163,600 | 0.01% | 1,548,016 |
| 2017-08-30 | 2017-08-28 | 1.960 | 460,600 | +66,000 | 0.01% | 902,776 |
| 2017-08-29 | 2017-08-25 | 1.530 | 394,600 | +238,000 | 0.01% | 603,738 |
| 2017-08-28 | 2017-08-24 | 1.310 | 156,600 | +12,400 | 0.00% | 205,146 |
| 2017-08-25 | 2017-08-22 | 1.410 | 144,200 | +9,200 | 0.00% | 203,322 |
| 2017-08-24 | 2017-08-21 | 1.390 | 135,000 | +2,800 | 0.00% | 187,650 |
| 2017-08-21 | 2017-08-17 | 1.180 | 132,200 | +3,600 | 0.00% | 155,996 |
| 2017-07-31 | 2017-07-27 | 1.100 | 128,600 | -29,600 | 0.00% | 141,460 |
| 2017-07-28 | 2017-07-26 | 1.100 | 158,200 | -6,000 | 0.00% | 174,020 |
| 2017-07-25 | 2017-07-21 | 1.140 | 164,200 | -10,000 | 0.00% | 187,188 |
| 2017-07-24 | 2017-07-20 | 1.130 | 174,200 | +10,000 | 0.00% | 196,846 |
| 2017-07-18 | 2017-07-14 | 1.170 | 164,200 | +5,200 | 0.00% | 192,114 |
| 2017-07-17 | 2017-07-13 | 1.230 | 159,000 | -400 | 0.00% | 195,570 |
| 2017-07-14 | 2017-07-12 | 1.140 | 159,400 | -400 | 0.00% | 181,716 |
| 2017-07-05 | 2017-07-03 | 1.030 | 159,800 | +5,200 | 0.00% | 164,594 |
| 2017-06-30 | 2017-06-28 | 1.120 | 154,600 | +5,200 | 0.00% | 173,152 |
| 2017-06-29 | 2017-06-27 | 1.130 | 149,400 | -299,600 | 0.00% | 168,822 |
| 2017-06-15 | 2017-06-13 | 1.170 | 449,000 | +2,000 | 0.01% | 525,330 |
| 2017-06-14 | 2017-06-12 | 1.170 | 447,000 | +2,000 | 0.01% | 522,990 |
| 2017-06-13 | 2017-06-09 | 1.190 | 445,000 | +2,000 | 0.01% | 529,550 |
| 2017-06-12 | 2017-06-08 | 1.220 | 443,000 | +4,000 | 0.01% | 540,460 |
| 2017-06-09 | 2017-06-07 | 1.200 | 439,000 | +16,000 | 0.01% | 526,800 |
| 2017-05-25 | 2017-05-23 | 1.160 | 423,000 | +264,400 | 0.01% | 490,680 |
| 2017-05-22 | 2017-05-18 | 1.310 | 158,600 | -569,200 | 0.00% | 207,766 |
| 2017-05-18 | 2017-05-16 | 1.300 | 727,800 | +130,800 | 0.01% | 946,140 |
| 2017-05-17 | 2017-05-15 | 1.370 | 597,000 | +35,200 | 0.01% | 817,890 |
| 2017-05-12 | 2017-05-10 | 1.450 | 561,800 | +137,200 | 0.01% | 814,610 |
| 2017-05-08 | 2017-05-04 | 1.450 | 424,600 | +128,800 | 0.01% | 615,670 |
| 2017-05-04 | 2017-04-28 | 1.460 | 295,800 | +137,200 | 0.00% | 431,868 |
| 2017-05-02 | 2017-04-27 | 1.490 | 158,600 | -79,600 | 0.00% | 236,314 |
| 2017-04-28 | 2017-04-26 | 1.550 | 238,200 | -7,600 | 0.00% | 369,210 |
| 2017-04-21 | 2017-04-19 | 1.480 | 245,800 | +79,600 | 0.00% | 363,784 |
| 2017-04-13 | 2017-04-11 | 1.620 | 166,200 | +7,600 | 0.00% | 269,244 |
| 2017-04-11 | 2017-04-07 | 1.800 | 158,600 | +50,000 | 0.00% | 285,480 |
| 2017-04-10 | 2017-04-06 | 1.580 | 108,600 | +20,000 | 0.00% | 171,588 |
| 2017-04-06 | 2017-04-03 | 1.410 | 88,600 | +6,000 | 0.00% | 124,926 |
| 2017-03-29 | 2017-03-27 | 1.470 | 82,600 | +6,800 | 0.00% | 121,422 |
| 2017-03-23 | 2017-03-21 | 1.630 | 75,800 | -20,000 | 0.00% | 123,554 |
| 2017-03-20 | 2017-03-16 | 1.610 | 95,800 | +4,400 | 0.00% | 154,238 |
| 2017-03-13 | 2017-03-09 | 1.600 | 91,400 | +29,200 | 0.00% | 146,240 |
| 2017-03-10 | 2017-03-08 | 1.680 | 62,200 | +10,000 | 0.00% | 104,496 |
| 2017-03-07 | 2017-03-03 | 1.650 | 52,200 | -10,000 | 0.00% | 86,130 |
| 2017-03-03 | 2017-03-01 | 1.830 | 62,200 | -20,000 | 0.00% | 113,826 |
| 2017-02-28 | 2017-02-24 | 1.910 | 82,200 | +20,000 | 0.00% | 157,002 |
| 2017-02-23 | 2017-02-21 | 2.030 | 62,200 | +10,000 | 0.00% | 126,266 |
| 2017-02-16 | 2017-02-14 | 2.100 | 52,200 | +23,200 | 0.00% | 109,620 |
| 2017-02-07 | 2017-02-03 | 2.370 | 29,000 | +8,000 | 0.00% | 68,730 |
| 2017-01-26 | 2017-01-24 | 2.110 | 21,000 | +12,000 | 0.00% | 44,310 |
| 2017-01-05 | 2017-01-03 | 3.950 | 9,000 | +1,200 | 0.00% | 35,550 |
| 2016-12-06 | 2016-12-02 | 6.900 | 7,800 | -20,000 | 0.00% | 53,820 |
| 2016-12-05 | 2016-12-01 | 7.100 | 27,800 | +20,000 | 0.00% | 197,380 |
| 2016-11-22 | 2016-11-18 | 6.900 | 7,800 | +1,600 | 0.00% | 53,820 |
| 2016-11-18 | 2016-11-16 | 6.300 | 6,200 | -3,200 | 0.00% | 39,060 |
| 2016-11-17 | 2016-11-15 | 6.400 | 9,400 | -3,200 | 0.00% | 60,160 |
| 2016-10-18 | 2016-10-14 | 4.700 | 12,600 | -41,600 | 0.00% | 59,220 |
| 2016-10-07 | 2016-10-05 | 4.950 | 54,200 | +2,000 | 0.00% | 268,290 |
| 2016-10-05 | 2016-10-03 | 5.100 | 52,200 | +1,200 | 0.00% | 266,220 |
| 2016-10-03 | 2016-09-29 | 4.600 | 51,000 | +400 | 0.00% | 234,600 |
| 2016-09-29 | 2016-09-27 | 4.350 | 50,600 | +41,600 | 0.00% | 220,110 |
| 2016-05-03 | 2016-04-28 | 3.450 | 9,000 | -400 | 0.00% | 31,050 |
| 2015-12-04 | 2015-12-02 | 5.900 | 9,400 | +800 | 0.00% | 55,460 |
| 2015-12-02 | 2015-11-30 | 5.700 | 8,600 | -200 | 0.00% | 49,020 |
| 2015-11-30 | 2015-11-26 | 6.100 | 8,800 | -6,800 | 0.00% | 53,680 |
| 2015-11-23 | 2015-11-19 | 5.900 | 15,600 | +1,200 | 0.00% | 92,040 |
| 2015-11-19 | 2015-11-17 | 6.100 | 14,400 | -20,000 | 0.00% | 87,840 |
| 2015-11-09 | 2015-11-05 | 6.800 | 34,400 | -3,400 | 0.00% | 233,920 |
| 2015-11-06 | 2015-11-04 | 6.800 | 37,800 | +6,600 | 0.00% | 257,040 |
| 2015-10-20 | 2015-10-16 | 6.700 | 31,200 | -1,600 | 0.00% | 209,040 |
| 2015-10-19 | 2015-10-15 | 6.900 | 32,800 | -600 | 0.00% | 226,320 |
| 2015-10-15 | 2015-10-13 | 7.000 | 33,400 | -1,400 | 0.00% | 233,800 |
| 2015-10-12 | 2015-10-08 | 6.400 | 34,800 | -1,000 | 0.00% | 222,720 |
| 2015-10-09 | 2015-10-07 | 6.200 | 35,800 | +600 | 0.00% | 221,960 |
| 2015-10-02 | 2015-09-29 | 5.900 | 35,200 | +1,000 | 0.00% | 207,680 |
| 2015-09-25 | 2015-09-23 | 6.900 | 34,200 | -8,000 | 0.00% | 235,980 |
| 2015-09-24 | 2015-09-22 | 7.700 | 42,200 | -8,000 | 0.00% | 324,940 |
| 2015-09-23 | 2015-09-21 | 8.100 | 50,200 | +16,000 | 0.00% | 406,620 |
| 2015-09-18 | 2015-09-16 | 7.200 | 34,200 | +200 | 0.00% | 246,240 |
| 2015-09-17 | 2015-09-15 | 7.200 | 34,000 | +200 | 0.00% | 244,800 |
| 2015-09-14 | 2015-09-10 | 6.700 | 33,800 | +1,000 | 0.00% | 226,460 |
| 2015-09-11 | 2015-09-09 | 7.300 | 32,800 | +2,000 | 0.00% | 239,440 |
| 2015-08-28 | 2015-08-26 | 6.300 | 30,800 | +800 | 0.00% | 194,040 |
| 2015-08-26 | 2015-08-24 | 6.900 | 30,000 | -8,000 | 0.00% | 207,000 |
| 2015-08-21 | 2015-08-19 | 8.100 | 38,000 | -1,000 | 0.00% | 307,800 |
| 2015-08-17 | 2015-08-13 | 8.100 | 39,000 | -2,200 | 0.00% | 315,900 |
| 2015-08-14 | 2015-08-12 | 8.200 | 41,200 | +1,200 | 0.00% | 337,840 |
| 2015-08-11 | 2015-08-07 | 8.900 | 40,000 | +10,000 | 0.00% | 356,000 |
| 2015-08-07 | 2015-08-05 | 9.500 | 30,000 | -1,200 | 0.00% | 285,000 |
| 2015-08-05 | 2015-08-03 | 9.800 | 31,200 | +31,200 | 0.00% | 305,760 |
| 2015-05-11 | 2015-05-07 | 7.700 | 0 | -2,600 | ||
| 2015-05-05 | 2015-04-30 | 5.700 | 2,600 | +2,600 | 0.00% | 14,820 |
| 2015-04-29 | 2015-04-27 | 5.500 | 0 | -12,000 | ||
| 2015-04-24 | 2015-04-22 | 5.500 | 12,000 | -12,000 | 0.00% | 66,000 |
| 2015-04-21 | 2015-04-17 | 5.000 | 24,000 | +24,000 | 0.00% | 120,000 |
| 2014-12-19 | 2014-12-17 | 2.450 | 0 | -15,553 | ||
| 2014-12-09 | 2014-12-05 | 3.453 | 15,553 | +15,553 | 0.00% | 53,700 |
| 2014-12-05 | 2014-12-03 | 3.067 | 0 | -38,364 | ||
| 2014-12-04 | 2014-12-02 | 3.125 | 38,364 | +34,839 | 0.00% | 119,880 |
| 2014-12-03 | 2014-12-01 | 2.893 | 3,525 | +3,525 | 0.00% | 10,199 |
| 2014-11-13 | 2014-11-11 | 2.546 | 0 | -63,041 | ||
| 2014-11-12 | 2014-11-10 | 2.411 | 63,041 | +3,317 | 0.00% | 151,999 |
| 2014-09-16 | 2014-09-12 | 2.102 | 59,724 | +32,558 | 0.00% | 125,569 |
| 2014-09-12 | 2014-09-10 | 2.083 | 27,166 | -10,369 | 0.00% | 56,592 |
| 2014-09-08 | 2014-09-04 | 2.006 | 37,535 | +37,535 | 0.00% | 75,297 |
| 2014-06-03 | 2014-05-29 | 1.832 | 0 | -10,369 | ||
| 2014-05-30 | 2014-05-28 | 1.775 | 10,369 | +10,369 | 0.00% | 18,401 |
| 2013-09-30 | 2013-09-26 | 2.141 | 0 | -22,811 | ||
| 2013-09-27 | 2013-09-25 | 2.276 | 22,811 | +22,811 | 0.00% | 51,920 |
| 2013-03-21 | 2013-03-19 | 0.973 | 0 | -103,951 | ||
| 2013-03-13 | 2013-03-11 | 1.002 | 103,951 | -839 | 0.05% | 104,160 |
| 2013-03-12 | 2013-03-08 | 1.012 | 104,790 | +104,790 | 0.05% | 106,000 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy