History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 32,000 | +0 | 0.00% | 92,800 |
| 2025-10-13 | 2025-10-09 | 2.930 | 32,000 | +0 | 0.00% | 93,760 |
| 2025-10-10 | 2025-10-08 | 3.060 | 32,000 | +0 | 0.00% | 97,920 |
| 2025-10-09 | 2025-10-06 | 3.020 | 32,000 | +0 | 0.00% | 96,640 |
| 2025-10-08 | 2025-10-03 | 3.010 | 32,000 | +0 | 0.00% | 96,320 |
| 2025-10-06 | 2025-10-02 | 3.000 | 32,000 | +0 | 0.00% | 96,000 |
| 2025-10-03 | 2025-09-30 | 2.970 | 32,000 | +0 | 0.00% | 95,040 |
| 2025-10-02 | 2025-09-29 | 2.970 | 32,000 | +0 | 0.00% | 95,040 |
| 2025-09-30 | 2025-09-26 | 2.950 | 32,000 | +0 | 0.00% | 94,400 |
| 2025-09-29 | 2025-09-25 | 3.020 | 32,000 | +0 | 0.00% | 96,640 |
| 2025-09-26 | 2025-09-24 | 3.050 | 32,000 | +0 | 0.00% | 97,600 |
| 2025-09-25 | 2025-09-23 | 3.040 | 32,000 | +0 | 0.00% | 97,280 |
| 2025-09-24 | 2025-09-22 | 2.890 | 32,000 | +0 | 0.00% | 92,480 |
| 2025-09-23 | 2025-09-19 | 2.900 | 32,000 | +0 | 0.00% | 92,800 |
| 2025-09-22 | 2025-09-18 | 2.750 | 32,000 | +0 | 0.00% | 88,000 |
| 2025-09-19 | 2025-09-17 | 2.800 | 32,000 | +0 | 0.00% | 89,600 |
| 2025-09-18 | 2025-09-16 | 2.780 | 32,000 | +0 | 0.00% | 88,960 |
| 2025-09-17 | 2025-09-15 | 2.790 | 32,000 | +0 | 0.00% | 89,280 |
| 2025-09-16 | 2025-09-12 | 2.820 | 32,000 | +0 | 0.00% | 90,240 |
| 2025-09-15 | 2025-09-11 | 2.790 | 32,000 | +0 | 0.00% | 89,280 |
| 2025-09-12 | 2025-09-10 | 2.840 | 32,000 | +0 | 0.00% | 90,880 |
| 2025-09-11 | 2025-09-09 | 2.820 | 32,000 | +0 | 0.00% | 90,240 |
| 2025-09-10 | 2025-09-08 | 2.830 | 32,000 | +0 | 0.00% | 90,560 |
| 2025-09-09 | 2025-09-05 | 2.780 | 32,000 | +0 | 0.00% | 88,960 |
| 2025-09-08 | 2025-09-04 | 2.770 | 32,000 | +0 | 0.00% | 88,640 |
| 2025-09-05 | 2025-09-03 | 2.810 | 32,000 | +0 | 0.00% | 89,920 |
| 2025-09-04 | 2025-09-02 | 2.810 | 32,000 | +0 | 0.00% | 89,920 |
| 2025-09-03 | 2025-09-01 | 2.890 | 32,000 | +0 | 0.00% | 92,480 |
| 2025-09-02 | 2025-08-29 | 2.880 | 32,000 | +0 | 0.00% | 92,160 |
| 2025-09-01 | 2025-08-28 | 2.900 | 32,000 | +0 | 0.00% | 92,800 |
| 2025-08-29 | 2025-08-27 | 2.870 | 32,000 | +0 | 0.00% | 91,840 |
| 2025-08-28 | 2025-08-26 | 2.880 | 32,000 | +0 | 0.00% | 92,160 |
| 2025-08-27 | 2025-08-25 | 2.950 | 32,000 | +0 | 0.00% | 94,400 |
| 2025-08-26 | 2025-08-22 | 2.910 | 32,000 | +0 | 0.00% | 93,120 |
| 2025-08-25 | 2025-08-21 | 2.800 | 32,000 | +0 | 0.00% | 89,600 |
| 2025-08-22 | 2025-08-20 | 2.830 | 32,000 | +0 | 0.00% | 90,560 |
| 2025-08-21 | 2025-08-19 | 2.850 | 32,000 | +0 | 0.00% | 91,200 |
| 2025-08-20 | 2025-08-18 | 2.870 | 32,000 | +0 | 0.00% | 91,840 |
| 2025-08-19 | 2025-08-15 | 2.890 | 32,000 | +0 | 0.00% | 92,480 |
| 2025-08-18 | 2025-08-14 | 2.960 | 32,000 | +0 | 0.00% | 94,720 |
| 2025-08-15 | 2025-08-13 | 2.900 | 32,000 | +0 | 0.00% | 92,800 |
| 2025-08-14 | 2025-08-12 | 2.920 | 32,000 | +0 | 0.00% | 93,440 |
| 2025-08-13 | 2025-08-11 | 2.920 | 32,000 | +0 | 0.00% | 93,440 |
| 2025-08-12 | 2025-08-08 | 2.950 | 32,000 | +0 | 0.00% | 94,400 |
| 2025-08-11 | 2025-08-07 | 2.880 | 32,000 | +0 | 0.00% | 92,160 |
| 2025-08-08 | 2025-08-06 | 2.970 | 32,000 | +0 | 0.00% | 95,040 |
| 2025-08-07 | 2025-08-05 | 3.050 | 32,000 | +0 | 0.00% | 97,600 |
| 2025-08-06 | 2025-08-04 | 3.060 | 32,000 | +0 | 0.00% | 97,920 |
| 2025-08-05 | 2025-08-01 | 3.130 | 32,000 | +0 | 0.00% | 100,160 |
| 2025-08-04 | 2025-07-31 | 3.140 | 32,000 | +0 | 0.00% | 100,480 |
| 2025-08-01 | 2025-07-30 | 3.230 | 32,000 | +0 | 0.00% | 103,360 |
| 2025-07-31 | 2025-07-29 | 3.240 | 32,000 | +0 | 0.00% | 103,680 |
| 2025-07-30 | 2025-07-28 | 3.220 | 32,000 | +0 | 0.00% | 103,040 |
| 2025-07-29 | 2025-07-25 | 3.330 | 32,000 | +0 | 0.00% | 106,560 |
| 2025-07-28 | 2025-07-24 | 3.320 | 32,000 | +0 | 0.00% | 106,240 |
| 2025-07-25 | 2025-07-23 | 3.270 | 32,000 | +0 | 0.00% | 104,640 |
| 2025-07-24 | 2025-07-22 | 3.320 | 32,000 | +0 | 0.00% | 106,240 |
| 2025-07-23 | 2025-07-21 | 3.260 | 32,000 | +0 | 0.00% | 104,320 |
| 2025-07-22 | 2025-07-18 | 3.410 | 32,000 | +0 | 0.00% | 109,120 |
| 2025-07-21 | 2025-07-17 | 3.250 | 32,000 | +0 | 0.00% | 104,000 |
| 2025-07-18 | 2025-07-16 | 3.220 | 32,000 | +0 | 0.00% | 103,040 |
| 2025-07-17 | 2025-07-15 | 3.320 | 32,000 | +0 | 0.00% | 106,240 |
| 2025-07-16 | 2025-07-14 | 3.280 | 32,000 | +0 | 0.00% | 104,960 |
| 2025-07-15 | 2025-07-11 | 3.210 | 32,000 | +0 | 0.00% | 102,720 |
| 2025-07-14 | 2025-07-10 | 3.140 | 32,000 | +0 | 0.00% | 100,480 |
| 2025-07-11 | 2025-07-09 | 3.000 | 32,000 | +0 | 0.00% | 96,000 |
| 2025-07-10 | 2025-07-08 | 2.800 | 32,000 | +0 | 0.00% | 89,600 |
| 2025-07-09 | 2025-07-07 | 2.720 | 32,000 | +0 | 0.00% | 87,040 |
| 2025-07-08 | 2025-07-04 | 2.670 | 32,000 | +0 | 0.00% | 85,440 |
| 2025-07-07 | 2025-07-03 | 2.630 | 32,000 | +0 | 0.00% | 84,160 |
| 2025-07-04 | 2025-07-02 | 2.550 | 32,000 | +0 | 0.00% | 81,600 |
| 2025-07-03 | 2025-06-30 | 2.530 | 32,000 | +0 | 0.00% | 80,960 |
| 2025-07-02 | 2025-06-27 | 2.510 | 32,000 | +0 | 0.00% | 80,320 |
| 2025-06-30 | 2025-06-26 | 2.510 | 32,000 | +0 | 0.00% | 80,320 |
| 2025-06-27 | 2025-06-25 | 2.570 | 32,000 | -240,000 | 0.00% | 82,240 |
| 2025-05-16 | 2025-05-14 | 2.040 | 272,000 | +60,000 | 0.00% | 554,880 |
| 2025-04-01 | 2025-03-28 | 2.430 | 212,000 | +60,000 | 0.00% | 515,160 |
| 2025-03-11 | 2025-03-07 | 2.540 | 152,000 | -20,000 | 0.00% | 386,080 |
| 2025-03-07 | 2025-03-05 | 2.620 | 172,000 | +60,000 | 0.00% | 450,640 |
| 2025-02-10 | 2025-02-06 | 2.520 | 112,000 | +60,000 | 0.00% | 282,240 |
| 2024-12-20 | 2024-12-18 | 2.450 | 52,000 | -68,000 | 0.00% | 127,400 |
| 2024-12-13 | 2024-12-11 | 2.390 | 120,000 | +68,000 | 0.00% | 286,800 |
| 2024-12-12 | 2024-12-10 | 2.370 | 52,000 | -68,000 | 0.00% | 123,240 |
| 2024-11-25 | 2024-11-21 | 2.110 | 120,000 | +60,000 | 0.00% | 253,200 |
| 2024-11-22 | 2024-11-20 | 2.100 | 60,000 | +8,000 | 0.00% | 126,000 |
| 2024-08-19 | 2024-08-15 | 2.260 | 52,000 | -4,000 | 0.00% | 117,520 |
| 2024-05-06 | 2024-05-02 | 1.990 | 56,000 | +20,000 | 0.00% | 111,440 |
| 2023-08-29 | 2023-08-25 | 1.980 | 36,000 | -20,000 | 0.00% | 71,280 |
| 2023-08-09 | 2023-08-07 | 2.070 | 56,000 | +20,000 | 0.00% | 115,920 |
| 2023-08-03 | 2023-08-01 | 2.360 | 36,000 | +4,000 | 0.00% | 84,960 |
| 2023-07-12 | 2023-07-10 | 2.000 | 32,000 | +4,000 | 0.00% | 64,000 |
| 2023-03-07 | 2023-03-03 | 2.090 | 28,000 | -20,000 | 0.00% | 58,520 |
| 2023-02-13 | 2023-02-09 | 1.990 | 48,000 | -20,000 | 0.00% | 95,520 |
| 2023-02-07 | 2023-02-03 | 2.030 | 68,000 | +20,000 | 0.00% | 138,040 |
| 2023-02-03 | 2023-02-01 | 2.120 | 48,000 | -20,000 | 0.00% | 101,760 |
| 2023-02-02 | 2023-01-31 | 2.090 | 68,000 | +20,000 | 0.00% | 142,120 |
| 2023-01-30 | 2023-01-26 | 2.300 | 48,000 | +20,000 | 0.00% | 110,400 |
| 2023-01-27 | 2023-01-20 | 2.290 | 28,000 | -20,000 | 0.00% | 64,120 |
| 2022-09-07 | 2022-09-05 | 1.880 | 48,000 | -20,000 | 0.00% | 90,240 |
| 2022-09-05 | 2022-09-01 | 1.880 | 68,000 | +20,000 | 0.00% | 127,840 |
| 2022-08-29 | 2022-08-25 | 2.050 | 48,000 | -20,000 | 0.00% | 98,400 |
| 2022-08-26 | 2022-08-24 | 1.960 | 68,000 | +20,000 | 0.00% | 133,280 |
| 2022-07-19 | 2022-07-15 | 2.430 | 48,000 | +20,000 | 0.00% | 116,640 |
| 2022-06-20 | 2022-06-16 | 2.760 | 28,000 | -4,000 | 0.00% | 77,280 |
| 2022-02-24 | 2022-02-22 | 2.080 | 32,000 | -20,000 | 0.00% | 66,560 |
| 2022-02-14 | 2022-02-10 | 2.440 | 52,000 | +4,000 | 0.00% | 126,880 |
| 2022-02-04 | 2022-01-27 | 2.360 | 48,000 | -200,000 | 0.00% | 113,280 |
| 2022-01-28 | 2022-01-26 | 2.490 | 248,000 | +200,000 | 0.00% | 617,520 |
| 2022-01-06 | 2022-01-04 | 2.730 | 48,000 | -80,000 | 0.00% | 131,040 |
| 2022-01-05 | 2022-01-03 | 3.060 | 128,000 | +100,000 | 0.00% | 391,680 |
| 2022-01-03 | 2021-12-29 | 2.950 | 28,000 | -64,000 | 0.00% | 82,600 |
| 2021-12-22 | 2021-12-20 | 2.430 | 92,000 | +64,000 | 0.00% | 223,560 |
| 2021-12-17 | 2021-12-15 | 2.860 | 28,000 | +4,000 | 0.00% | 80,080 |
| 2021-12-14 | 2021-12-10 | 3.060 | 24,000 | -120,000 | 0.00% | 73,440 |
| 2021-12-13 | 2021-12-09 | 3.140 | 144,000 | +40,000 | 0.00% | 452,160 |
| 2021-12-10 | 2021-12-08 | 3.060 | 104,000 | -80,000 | 0.00% | 318,240 |
| 2021-12-08 | 2021-12-06 | 3.040 | 184,000 | +160,000 | 0.00% | 559,360 |
| 2021-11-24 | 2021-11-22 | 2.900 | 24,000 | -64,000 | 0.00% | 69,600 |
| 2021-11-22 | 2021-11-18 | 2.110 | 88,000 | -8,000 | 0.00% | 185,680 |
| 2021-11-18 | 2021-11-16 | 1.590 | 96,000 | +8,000 | 0.00% | 152,640 |
| 2021-09-01 | 2021-08-30 | 3.550 | 88,000 | +32,000 | 0.00% | 312,400 |
| 2021-08-31 | 2021-08-27 | 3.720 | 56,000 | -32,000 | 0.00% | 208,320 |
| 2021-08-27 | 2021-08-25 | 3.850 | 88,000 | +32,000 | 0.00% | 338,800 |
| 2021-08-26 | 2021-08-24 | 3.970 | 56,000 | -32,000 | 0.00% | 222,320 |
| 2021-08-24 | 2021-08-20 | 3.800 | 88,000 | +32,000 | 0.00% | 334,400 |
| 2021-08-04 | 2021-08-02 | 5.060 | 56,000 | -32,000 | 0.00% | 283,360 |
| 2021-07-26 | 2021-07-22 | 4.300 | 88,000 | +32,000 | 0.00% | 378,400 |
| 2021-07-09 | 2021-07-07 | 5.710 | 56,000 | -36,000 | 0.00% | 319,760 |
| 2021-07-08 | 2021-07-06 | 5.550 | 92,000 | +36,000 | 0.00% | 510,600 |
| 2021-07-05 | 2021-06-30 | 6.210 | 56,000 | +8,000 | 0.00% | 347,760 |
| 2021-06-03 | 2021-06-01 | 7.820 | 48,000 | -36,000 | 0.00% | 375,360 |
| 2021-06-02 | 2021-05-31 | 7.620 | 84,000 | +36,000 | 0.00% | 640,080 |
| 2021-06-01 | 2021-05-28 | 7.870 | 48,000 | +32,000 | 0.00% | 377,760 |
| 2021-05-26 | 2021-05-24 | 8.820 | 16,000 | -32,000 | 0.00% | 141,120 |
| 2021-05-25 | 2021-05-21 | 8.300 | 48,000 | +32,000 | 0.00% | 398,400 |
| 2021-05-20 | 2021-05-17 | 8.170 | 16,000 | -32,000 | 0.00% | 130,720 |
| 2021-05-06 | 2021-05-04 | 8.760 | 48,000 | -40,000 | 0.00% | 420,480 |
| 2021-05-05 | 2021-05-03 | 8.810 | 88,000 | +16,000 | 0.00% | 775,280 |
| 2021-04-27 | 2021-04-23 | 9.640 | 72,000 | -68,000 | 0.00% | 694,080 |
| 2021-04-23 | 2021-04-21 | 9.660 | 140,000 | +4,000 | 0.00% | 1,352,400 |
| 2021-04-22 | 2021-04-20 | 10.200 | 136,000 | +8,000 | 0.00% | 1,387,200 |
| 2021-03-19 | 2021-03-17 | 9.930 | 128,000 | +4,000 | 0.00% | 1,271,040 |
| 2021-03-18 | 2021-03-16 | 10.300 | 124,000 | -4,000 | 0.00% | 1,277,200 |
| 2021-03-16 | 2021-03-12 | 9.400 | 128,000 | -32,000 | 0.00% | 1,203,200 |
| 2021-03-11 | 2021-03-09 | 8.520 | 160,000 | -4,000 | 0.00% | 1,363,200 |
| 2021-03-10 | 2021-03-08 | 8.640 | 164,000 | +4,000 | 0.00% | 1,416,960 |
| 2021-03-08 | 2021-03-04 | 10.080 | 160,000 | +16,000 | 0.00% | 1,612,800 |
| 2021-03-05 | 2021-03-03 | 10.660 | 144,000 | -8,000 | 0.00% | 1,535,040 |
| 2021-03-04 | 2021-03-02 | 9.280 | 152,000 | +8,000 | 0.00% | 1,410,560 |
| 2021-03-02 | 2021-02-26 | 13.000 | 144,000 | +32,000 | 0.00% | 1,872,000 |
| 2021-03-01 | 2021-02-25 | 12.740 | 112,000 | -4,000 | 0.00% | 1,426,880 |
| 2021-02-26 | 2021-02-24 | 12.380 | 116,000 | +16,000 | 0.00% | 1,436,080 |
| 2021-02-25 | 2021-02-23 | 12.860 | 100,000 | +52,000 | 0.00% | 1,286,000 |
| 2021-02-24 | 2021-02-22 | 12.120 | 48,000 | +16,000 | 0.00% | 581,760 |
| 2021-02-23 | 2021-02-19 | 13.840 | 32,000 | +4,000 | 0.00% | 442,880 |
| 2021-02-19 | 2021-02-17 | 16.500 | 28,000 | +24,000 | 0.00% | 462,000 |
| 2021-02-18 | 2021-02-16 | 15.240 | 4,000 | -16,000 | 0.00% | 60,960 |
| 2021-02-17 | 2021-02-11 | 10.420 | 20,000 | +4,000 | 0.00% | 208,400 |
| 2021-02-16 | 2021-02-09 | 8.200 | 16,000 | +8,000 | 0.00% | 131,200 |
| 2021-02-10 | 2021-02-08 | 8.470 | 8,000 | -4,000 | 0.00% | 67,760 |
| 2021-02-03 | 2021-02-01 | 3.780 | 12,000 | -36,000 | 0.00% | 45,360 |
| 2021-01-26 | 2021-01-22 | 3.300 | 48,000 | +20,000 | 0.00% | 158,400 |
| 2021-01-25 | 2021-01-21 | 3.300 | 28,000 | +20,000 | 0.00% | 92,400 |
| 2021-01-22 | 2021-01-20 | 3.390 | 8,000 | -14,800 | 0.00% | 27,120 |
| 2021-01-13 | 2021-01-11 | 2.600 | 22,800 | +4,800 | 0.00% | 59,280 |
| 2021-01-05 | 2020-12-31 | 2.650 | 18,000 | +7,200 | 0.00% | 47,700 |
| 2021-01-04 | 2020-12-29 | 2.600 | 10,800 | +2,800 | 0.00% | 28,080 |
| 2020-12-09 | 2020-12-07 | 2.500 | 8,000 | -50,000 | 0.00% | 20,000 |
| 2020-12-08 | 2020-12-04 | 2.500 | 58,000 | +50,000 | 0.00% | 145,000 |
| 2020-07-29 | 2020-07-27 | 2.310 | 8,000 | -10,000 | 0.00% | 18,480 |
| 2020-04-28 | 2020-04-24 | 0.720 | 18,000 | -20,000 | 0.00% | 12,960 |
| 2020-03-26 | 2020-03-24 | 0.710 | 38,000 | -250,000 | 0.00% | 26,980 |
| 2020-03-23 | 2020-03-19 | 0.680 | 288,000 | +20,000 | 0.00% | 195,840 |
| 2020-01-16 | 2020-01-14 | 1.180 | 268,000 | +100,000 | 0.00% | 316,240 |
| 2020-01-13 | 2020-01-09 | 1.200 | 168,000 | -100,000 | 0.00% | 201,600 |
| 2019-12-12 | 2019-12-10 | 1.120 | 268,000 | +40,000 | 0.00% | 300,160 |
| 2019-12-11 | 2019-12-09 | 1.150 | 228,000 | +26,000 | 0.00% | 262,200 |
| 2019-11-27 | 2019-11-25 | 1.170 | 202,000 | +40,000 | 0.00% | 236,340 |
| 2019-11-25 | 2019-11-21 | 1.210 | 162,000 | +14,000 | 0.00% | 196,020 |
| 2019-11-19 | 2019-11-15 | 1.310 | 148,000 | +20,000 | 0.00% | 193,880 |
| 2019-11-18 | 2019-11-14 | 1.360 | 128,000 | +40,000 | 0.00% | 174,080 |
| 2019-11-15 | 2019-11-13 | 1.290 | 88,000 | +20,000 | 0.00% | 113,520 |
| 2019-11-14 | 2019-11-12 | 1.270 | 68,000 | +30,000 | 0.00% | 86,360 |
| 2019-11-13 | 2019-11-11 | 1.200 | 38,000 | +20,000 | 0.00% | 45,600 |
| 2019-11-12 | 2019-11-08 | 1.200 | 18,000 | -554,800 | 0.00% | 21,600 |
| 2019-11-11 | 2019-11-07 | 1.250 | 572,800 | +554,800 | 0.01% | 716,000 |
| 2019-09-06 | 2019-09-04 | 1.290 | 18,000 | -20,000 | 0.00% | 23,220 |
| 2019-08-29 | 2019-08-27 | 1.310 | 38,000 | +20,000 | 0.00% | 49,780 |
| 2019-08-01 | 2019-07-30 | 1.540 | 18,000 | +10,000 | 0.00% | 27,720 |
| 2019-03-22 | 2019-03-20 | 2.550 | 8,000 | -361,600 | 0.00% | 20,400 |
| 2019-03-21 | 2019-03-19 | 2.600 | 369,600 | +361,600 | 0.00% | 960,960 |
| 2018-05-29 | 2018-05-25 | 3.300 | 8,000 | -30,000 | 0.00% | 26,400 |
| 2018-05-28 | 2018-05-24 | 3.350 | 38,000 | +30,000 | 0.00% | 127,300 |
| 2018-04-19 | 2018-04-17 | 3.150 | 8,000 | +4,000 | 0.00% | 25,200 |
| 2018-04-13 | 2018-04-11 | 3.250 | 4,000 | -825,200 | 0.00% | 13,000 |
| 2018-04-12 | 2018-04-10 | 3.350 | 829,200 | +825,200 | 0.01% | 2,777,820 |
| 2018-04-06 | 2018-04-03 | 3.350 | 4,000 | -600,000 | 0.00% | 13,400 |
| 2018-04-04 | 2018-03-29 | 3.350 | 604,000 | +600,000 | 0.01% | 2,023,400 |
| 2018-03-22 | 2018-03-20 | 3.700 | 4,000 | -622,400 | 0.00% | 14,800 |
| 2018-03-21 | 2018-03-19 | 3.700 | 626,400 | +600,000 | 0.01% | 2,317,680 |
| 2018-03-20 | 2018-03-16 | 3.650 | 26,400 | -13,600 | 0.00% | 96,360 |
| 2018-03-15 | 2018-03-13 | 3.750 | 40,000 | -40,800 | 0.00% | 150,000 |
| 2018-03-09 | 2018-03-07 | 3.750 | 80,800 | -1,191,200 | 0.00% | 303,000 |
| 2018-03-08 | 2018-03-06 | 3.550 | 1,272,000 | +1,200,000 | 0.02% | 4,515,600 |
| 2018-03-06 | 2018-03-02 | 3.550 | 72,000 | -21,200 | 0.00% | 255,600 |
| 2018-03-05 | 2018-03-01 | 3.600 | 93,200 | -14,000 | 0.00% | 335,520 |
| 2018-02-28 | 2018-02-26 | 3.700 | 107,200 | +103,200 | 0.00% | 396,640 |
| 2018-02-22 | 2018-02-20 | 3.250 | 4,000 | -13,200 | 0.00% | 13,000 |
| 2018-02-08 | 2018-02-06 | 3.000 | 17,200 | -52,000 | 0.00% | 51,600 |
| 2018-02-07 | 2018-02-05 | 3.400 | 69,200 | -26,000 | 0.00% | 235,280 |
| 2018-02-06 | 2018-02-02 | 3.550 | 95,200 | -50,000 | 0.00% | 337,960 |
| 2018-02-05 | 2018-02-01 | 3.600 | 145,200 | -30,000 | 0.00% | 522,720 |
| 2018-02-02 | 2018-01-31 | 3.600 | 175,200 | -20,000 | 0.00% | 630,720 |
| 2018-01-31 | 2018-01-29 | 3.650 | 195,200 | -34,000 | 0.00% | 712,480 |
| 2018-01-29 | 2018-01-25 | 3.600 | 229,200 | -20,000 | 0.00% | 825,120 |
| 2018-01-25 | 2018-01-23 | 3.800 | 249,200 | -20,000 | 0.00% | 946,960 |
| 2018-01-24 | 2018-01-22 | 3.650 | 269,200 | -30,000 | 0.00% | 982,580 |
| 2018-01-03 | 2017-12-29 | 3.650 | 299,200 | +10,000 | 0.00% | 1,092,080 |
| 2017-12-21 | 2017-12-19 | 3.450 | 289,200 | -100,000 | 0.00% | 997,740 |
| 2017-12-20 | 2017-12-18 | 3.200 | 389,200 | +100,000 | 0.01% | 1,245,440 |
| 2017-12-19 | 2017-12-15 | 3.300 | 289,200 | +21,600 | 0.00% | 954,360 |
| 2017-12-18 | 2017-12-14 | 3.400 | 267,600 | +16,800 | 0.00% | 909,840 |
| 2017-12-15 | 2017-12-13 | 3.400 | 250,800 | -28,000 | 0.00% | 852,720 |
| 2017-12-14 | 2017-12-12 | 3.200 | 278,800 | -44,800 | 0.00% | 892,160 |
| 2017-12-13 | 2017-12-11 | 2.900 | 323,600 | +40,000 | 0.00% | 938,440 |
| 2017-12-12 | 2017-12-08 | 2.850 | 283,600 | -20,000 | 0.00% | 808,260 |
| 2017-12-08 | 2017-12-06 | 2.950 | 303,600 | +4,800 | 0.00% | 895,620 |
| 2017-12-06 | 2017-12-04 | 3.100 | 298,800 | +20,000 | 0.00% | 926,280 |
| 2017-12-04 | 2017-11-30 | 3.050 | 278,800 | -158,800 | 0.00% | 850,340 |
| 2017-12-01 | 2017-11-29 | 3.100 | 437,600 | +178,800 | 0.01% | 1,356,560 |
| 2017-11-27 | 2017-11-23 | 3.150 | 258,800 | -48,000 | 0.00% | 815,220 |
| 2017-11-24 | 2017-11-22 | 2.950 | 306,800 | +48,000 | 0.00% | 905,060 |
| 2017-11-23 | 2017-11-21 | 3.150 | 258,800 | -272,000 | 0.00% | 815,220 |
| 2017-11-22 | 2017-11-20 | 3.350 | 530,800 | +300,000 | 0.01% | 1,778,180 |
| 2017-11-01 | 2017-10-30 | 4.250 | 230,800 | -40,000 | 0.00% | 980,900 |
| 2017-10-31 | 2017-10-27 | 4.300 | 270,800 | -100,000 | 0.00% | 1,164,440 |
| 2017-10-30 | 2017-10-26 | 4.200 | 370,800 | +60,000 | 0.00% | 1,557,360 |
| 2017-10-27 | 2017-10-25 | 4.250 | 310,800 | -468,000 | 0.00% | 1,320,900 |
| 2017-10-26 | 2017-10-24 | 4.300 | 778,800 | +488,000 | 0.01% | 3,348,840 |
| 2017-10-25 | 2017-10-23 | 4.400 | 290,800 | +16,000 | 0.00% | 1,279,520 |
| 2017-10-24 | 2017-10-20 | 4.050 | 274,800 | +4,000 | 0.00% | 1,112,940 |
| 2017-10-23 | 2017-10-19 | 3.900 | 270,800 | +20,000 | 0.00% | 1,056,120 |
| 2017-10-19 | 2017-10-17 | 4.200 | 250,800 | +10,000 | 0.00% | 1,053,360 |
| 2017-10-18 | 2017-10-16 | 4.350 | 240,800 | +10,000 | 0.00% | 1,047,480 |
| 2017-10-17 | 2017-10-13 | 4.100 | 230,800 | +6,800 | 0.00% | 946,280 |
| 2017-10-16 | 2017-10-12 | 3.900 | 224,000 | -10,000 | 0.00% | 873,600 |
| 2017-10-13 | 2017-10-11 | 3.800 | 234,000 | +30,000 | 0.00% | 889,200 |
| 2017-10-12 | 2017-10-10 | 4.250 | 204,000 | +104,000 | 0.00% | 867,000 |
| 2017-10-11 | 2017-10-09 | 3.900 | 100,000 | -524,000 | 0.00% | 390,000 |
| 2017-10-10 | 2017-10-06 | 3.500 | 624,000 | +620,000 | 0.01% | 2,184,000 |
| 2017-09-25 | 2017-09-21 | 2.700 | 4,000 | -530,000 | 0.00% | 10,800 |
| 2017-09-22 | 2017-09-20 | 2.950 | 534,000 | +530,000 | 0.01% | 1,575,300 |
| 2017-09-21 | 2017-09-19 | 2.900 | 4,000 | -430,000 | 0.00% | 11,600 |
| 2017-09-19 | 2017-09-15 | 2.700 | 434,000 | +430,000 | 0.01% | 1,171,800 |
| 2017-09-12 | 2017-09-08 | 2.020 | 4,000 | -12,800 | 0.00% | 8,080 |
| 2017-09-11 | 2017-09-07 | 2.000 | 16,800 | -17,200 | 0.00% | 33,600 |
| 2017-09-08 | 2017-09-06 | 2.260 | 34,000 | -484,400 | 0.00% | 76,840 |
| 2017-09-07 | 2017-09-05 | 2.420 | 518,400 | +514,400 | 0.01% | 1,254,528 |
| 2017-08-30 | 2017-08-28 | 1.960 | 4,000 | -20,000 | 0.00% | 7,840 |
| 2017-08-28 | 2017-08-24 | 1.310 | 24,000 | +20,000 | 0.00% | 31,440 |
| 2017-08-25 | 2017-08-22 | 1.410 | 4,000 | -570,000 | 0.00% | 5,640 |
| 2017-08-24 | 2017-08-21 | 1.390 | 574,000 | +550,000 | 0.01% | 797,860 |
| 2017-06-05 | 2017-06-01 | 1.210 | 24,000 | -600,000 | 0.00% | 29,040 |
| 2017-06-02 | 2017-05-31 | 1.230 | 624,000 | +600,000 | 0.01% | 767,520 |
| 2017-06-01 | 2017-05-29 | 1.370 | 24,000 | -30,000 | 0.00% | 32,880 |
| 2017-05-31 | 2017-05-26 | 1.300 | 54,000 | +30,000 | 0.00% | 70,200 |
| 2017-05-22 | 2017-05-18 | 1.310 | 24,000 | +20,000 | 0.00% | 31,440 |
| 2017-03-17 | 2017-03-15 | 1.520 | 4,000 | -5,000 | 0.00% | 6,080 |
| 2017-03-02 | 2017-02-28 | 1.910 | 9,000 | -14,800 | 0.00% | 17,190 |
| 2017-02-23 | 2017-02-21 | 2.030 | 23,800 | -50,000 | 0.00% | 48,314 |
| 2017-02-22 | 2017-02-20 | 2.080 | 73,800 | -4,000 | 0.00% | 153,504 |
| 2017-02-09 | 2017-02-07 | 2.390 | 77,800 | -150,000 | 0.00% | 185,942 |
| 2017-02-08 | 2017-02-06 | 2.330 | 227,800 | +200,000 | 0.00% | 530,774 |
| 2017-02-07 | 2017-02-03 | 2.370 | 27,800 | +14,000 | 0.00% | 65,886 |
| 2017-01-25 | 2017-01-23 | 1.670 | 13,800 | -10,000 | 0.00% | 23,046 |
| 2017-01-24 | 2017-01-20 | 2.000 | 23,800 | +10,000 | 0.00% | 47,600 |
| 2017-01-18 | 2017-01-16 | 2.900 | 13,800 | -20,000 | 0.00% | 40,020 |
| 2017-01-17 | 2017-01-13 | 2.850 | 33,800 | +20,000 | 0.00% | 96,330 |
| 2016-12-07 | 2016-12-05 | 5.700 | 13,800 | +4,000 | 0.00% | 78,660 |
| 2016-11-28 | 2016-11-24 | 6.300 | 9,800 | +4,800 | 0.00% | 61,740 |
| 2016-10-18 | 2016-10-14 | 4.700 | 5,000 | -1,200 | 0.00% | 23,500 |
| 2016-09-01 | 2016-08-30 | 3.450 | 6,200 | -1,000 | 0.00% | 21,390 |
| 2016-05-23 | 2016-05-19 | 3.150 | 7,200 | -100,000 | 0.00% | 22,680 |
| 2016-03-31 | 2016-03-29 | 3.750 | 107,200 | -14,800 | 0.00% | 402,000 |
| 2016-03-23 | 2016-03-21 | 3.600 | 122,000 | +14,800 | 0.00% | 439,200 |
| 2016-03-08 | 2016-03-04 | 4.450 | 107,200 | +100,000 | 0.00% | 477,040 |
| 2016-02-19 | 2016-02-17 | 3.750 | 7,200 | -10,000 | 0.00% | 27,000 |
| 2016-01-28 | 2016-01-26 | 4.150 | 17,200 | +10,000 | 0.00% | 71,380 |
| 2016-01-05 | 2015-12-31 | 5.800 | 7,200 | -10,000 | 0.00% | 41,760 |
| 2015-12-09 | 2015-12-07 | 5.700 | 17,200 | +10,000 | 0.00% | 98,040 |
| 2015-12-01 | 2015-11-27 | 6.100 | 7,200 | +200 | 0.00% | 43,920 |
| 2015-11-16 | 2015-11-12 | 6.300 | 7,000 | -7,000 | 0.00% | 44,100 |
| 2015-11-06 | 2015-11-04 | 6.800 | 14,000 | +7,000 | 0.00% | 95,200 |
| 2015-10-29 | 2015-10-27 | 7.300 | 7,000 | -1,000 | 0.00% | 51,100 |
| 2015-10-27 | 2015-10-23 | 6.800 | 8,000 | +1,000 | 0.00% | 54,400 |
| 2015-09-23 | 2015-09-21 | 8.100 | 7,000 | +1,000 | 0.00% | 56,700 |
| 2015-09-17 | 2015-09-15 | 7.200 | 6,000 | -100,000 | 0.00% | 43,200 |
| 2015-09-10 | 2015-09-08 | 6.200 | 106,000 | -8,000 | 0.01% | 657,200 |
| 2015-09-09 | 2015-09-07 | 5.700 | 114,000 | +8,000 | 0.01% | 649,800 |
| 2015-08-28 | 2015-08-26 | 6.300 | 106,000 | -5,000 | 0.01% | 667,800 |
| 2015-08-27 | 2015-08-25 | 6.100 | 111,000 | +36,000 | 0.01% | 677,100 |
| 2015-08-17 | 2015-08-13 | 8.100 | 75,000 | -2,000 | 0.00% | 607,500 |
| 2015-08-12 | 2015-08-10 | 8.200 | 77,000 | +5,000 | 0.00% | 631,400 |
| 2015-08-11 | 2015-08-07 | 8.900 | 72,000 | -31,000 | 0.00% | 640,800 |
| 2015-08-10 | 2015-08-06 | 8.900 | 103,000 | +26,000 | 0.01% | 916,700 |
| 2015-08-07 | 2015-08-05 | 9.500 | 77,000 | +40,000 | 0.00% | 731,500 |
| 2015-06-05 | 2015-06-03 | 4.760 | 37,000 | -10,000 | 0.00% | 176,120 |
| 2015-06-04 | 2015-06-02 | 5.600 | 47,000 | +10,000 | 0.00% | 263,200 |
| 2015-05-12 | 2015-05-08 | 7.100 | 37,000 | +37,000 | 0.00% | 262,700 |
| 2015-04-10 | 2015-04-08 | 2.320 | 0 | -158,000 | ||
| 2015-03-20 | 2015-03-18 | 2.200 | 158,000 | +158,000 | 0.01% | 347,600 |
| 2013-12-19 | 2013-12-17 | 2.334 | 0 | -5,184 | ||
| 2013-08-07 | 2013-08-05 | 2.199 | 5,184 | +5,184 | 0.00% | 11,399 |
| 2013-04-23 | 2013-04-19 | 1.813 | 0 | -36,290 | ||
| 2013-04-22 | 2013-04-18 | 1.746 | 36,290 | +36,290 | 0.04% | 63,375 |
| 2013-04-19 | 2013-04-17 | 1.680 | 0 | -31,437 | ||
| 2013-04-18 | 2013-04-16 | 1.613 | 31,437 | +31,437 | 0.02% | 50,700 |
| 2013-03-07 | 2013-03-05 | 0.992 | 0 | -20,958 | ||
| 2013-03-04 | 2013-02-28 | 1.002 | 20,958 | +20,958 | 0.01% | 21,000 |
| 2012-12-21 | 2012-12-19 | 1.765 | 0 | -4,192 | ||
| 2012-12-20 | 2012-12-18 | 1.775 | 4,192 | +4,192 | 0.01% | 7,441 |
| 2011-07-05 | 2011-06-30 | 75.580 | 0 | -262 | ||
| 2011-06-10 | 2011-06-08 | 77.870 | 262 | -1,048 | 0.00% | 20,402 |
| 2011-06-09 | 2011-06-07 | 75.580 | 1,310 | +1,310 | 0.01% | 99,010 |
| 2010-11-08 | 2010-11-04 | 61.838 | 0 | -1,637 | ||
| 2010-10-22 | 2010-10-20 | 62.602 | 1,637 | +602 | 0.01% | 102,479 |
| 2010-10-21 | 2010-10-19 | 62.602 | 1,035 | -602 | 0.01% | 64,793 |
| 2010-08-06 | 2010-08-04 | 63.365 | 1,637 | +982 | 0.01% | 103,729 |
| 2010-07-21 | 2010-07-19 | 72.068 | 655 | -982 | 0.01% | 47,205 |
| 2010-04-23 | 2010-04-21 | 91.612 | 1,637 | -655 | 0.02% | 149,969 |
| 2010-04-21 | 2010-04-19 | 91.001 | 2,292 | +655 | 0.02% | 208,575 |
| 2010-04-08 | 2010-04-01 | 95.277 | 1,637 | -459 | 0.02% | 155,968 |
| 2010-04-07 | 2010-03-31 | 92.223 | 2,096 | +459 | 0.02% | 193,299 |
| 2010-03-29 | 2010-03-25 | 91.001 | 1,637 | -1,638 | 0.02% | 148,969 |
| 2010-03-25 | 2010-03-23 | 92.223 | 3,275 | +3,275 | 0.03% | 302,030 |
| 2009-07-24 | 2009-07-22 | 100.163 | 0 | -131 | ||
| 2009-07-17 | 2009-07-15 | 105.049 | 131 | +131 | 0.00% | 13,761 |
| 2007-07-23 | 2007-07-19 | 343.352 | 0 | -98 | ||
| 2007-07-20 | 2007-07-18 | 389.474 | 98 | +98 | 0.01% | 38,168 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy