History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 0 +0
2025-10-13 2025-10-09 2.930 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.010 0 +0
2025-10-06 2025-10-02 3.000 0 +0
2025-10-03 2025-09-30 2.970 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.950 0 +0
2025-09-29 2025-09-25 3.020 0 +0
2025-09-26 2025-09-24 3.050 0 +0
2025-09-25 2025-09-23 3.040 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 2.900 0 +0
2025-09-22 2025-09-18 2.750 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.780 0 +0
2025-09-17 2025-09-15 2.790 0 +0
2025-09-16 2025-09-12 2.820 0 +0
2025-09-15 2025-09-11 2.790 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.820 0 +0
2025-09-10 2025-09-08 2.830 0 +0
2025-09-09 2025-09-05 2.780 0 +0
2025-09-08 2025-09-04 2.770 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.870 0 +0
2025-08-28 2025-08-26 2.880 0 +0
2025-08-27 2025-08-25 2.950 0 +0
2025-08-26 2025-08-22 2.910 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.850 0 +0
2025-08-20 2025-08-18 2.870 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.950 0 +0
2025-08-11 2025-08-07 2.880 0 +0
2025-08-08 2025-08-06 2.970 0 +0
2025-08-07 2025-08-05 3.050 0 +0
2025-08-06 2025-08-04 3.060 0 +0
2025-08-05 2025-08-01 3.130 0 +0
2025-08-04 2025-07-31 3.140 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.240 0 +0
2025-07-30 2025-07-28 3.220 0 +0
2025-07-29 2025-07-25 3.330 0 +0
2025-07-28 2025-07-24 3.320 0 +0
2025-07-25 2025-07-23 3.270 0 +0
2025-07-24 2025-07-22 3.320 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.410 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.320 0 +0
2025-07-16 2025-07-14 3.280 0 +0
2025-07-15 2025-07-11 3.210 0 +0
2025-07-14 2025-07-10 3.140 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.720 0 +0
2025-07-08 2025-07-04 2.670 0 +0
2025-07-07 2025-07-03 2.630 0 +0
2025-07-04 2025-07-02 2.550 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.510 0 +0
2025-06-30 2025-06-26 2.510 0 +0
2025-06-27 2025-06-25 2.570 0 +0
2025-06-26 2025-06-24 2.510 0 +0
2025-06-25 2025-06-23 2.460 0 +0
2025-06-24 2025-06-20 2.390 0 +0
2025-06-23 2025-06-19 2.240 0 +0
2025-06-20 2025-06-18 2.250 0 +0
2025-06-19 2025-06-17 2.190 0 +0
2025-06-18 2025-06-16 2.190 0 +0
2025-06-17 2025-06-13 2.030 0 +0
2025-06-16 2025-06-12 2.160 0 +0
2025-06-13 2025-06-11 2.140 0 +0
2025-06-12 2025-06-10 2.070 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.080 0 +0
2025-06-09 2025-06-05 2.110 0 +0
2025-06-06 2025-06-04 2.050 0 +0
2025-06-05 2025-06-03 2.040 0 +0
2025-06-04 2025-06-02 1.950 0 +0
2025-06-03 2025-05-30 2.050 0 +0
2025-06-02 2025-05-29 2.110 0 +0
2025-05-30 2025-05-28 2.100 0 +0
2025-05-29 2025-05-27 2.150 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.060 0 +0
2025-05-19 2025-05-15 2.030 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.010 0 +0
2025-05-14 2025-05-12 2.030 0 +0
2025-05-13 2025-05-09 2.010 0 +0
2025-05-12 2025-05-08 2.030 0 +0
2025-05-09 2025-05-07 2.040 0 +0
2025-05-08 2025-05-06 2.030 0 +0
2025-05-07 2025-05-02 2.010 0 +0
2025-05-06 2025-04-30 2.040 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.010 0 +0
2025-04-29 2025-04-25 2.030 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.020 0 +0
2025-04-24 2025-04-22 2.030 0 +0
2025-04-23 2025-04-17 2.030 0 +0
2025-04-22 2025-04-16 2.010 0 +0
2025-04-17 2025-04-15 2.080 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.300 0 +0
2025-04-14 2025-04-10 2.270 0 +0
2025-04-11 2025-04-09 2.220 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 2.100 0 +0
2025-04-08 2025-04-03 2.350 0 +0
2025-04-07 2025-04-02 2.380 0 +0
2025-04-03 2025-04-01 2.340 0 +0
2025-04-02 2025-03-31 2.390 0 +0
2025-04-01 2025-03-28 2.430 0 +0
2025-03-31 2025-03-27 2.410 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.420 0 +0
2025-03-26 2025-03-24 2.460 0 +0
2025-03-25 2025-03-21 2.480 0 +0
2025-03-24 2025-03-20 2.520 0 +0
2025-03-21 2025-03-19 2.520 0 +0
2025-03-20 2025-03-18 2.510 0 +0
2025-03-19 2025-03-17 2.470 0 +0
2025-03-18 2025-03-14 2.450 0 +0
2025-03-17 2025-03-13 2.500 0 +0
2025-03-14 2025-03-12 2.530 0 +0
2025-03-13 2025-03-11 2.540 0 +0
2025-03-12 2025-03-10 2.590 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.680 0 +0
2025-03-07 2025-03-05 2.620 0 +0
2025-03-06 2025-03-04 2.390 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.280 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.370 0 +0
2025-02-27 2025-02-25 2.360 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.360 0 +0
2025-02-24 2025-02-20 2.310 0 +0
2025-02-21 2025-02-19 2.330 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.460 0 +0
2025-02-18 2025-02-14 2.490 0 +0
2025-02-17 2025-02-13 2.410 0 +0
2025-02-14 2025-02-12 2.460 0 +0
2025-02-13 2025-02-11 2.470 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.560 0 +0
2025-02-10 2025-02-06 2.520 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.420 0 +0
2025-02-04 2025-01-28 2.490 0 +0
2025-02-03 2025-01-24 2.430 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.350 0 +0
2025-01-23 2025-01-21 2.360 0 +0
2025-01-22 2025-01-20 2.380 0 +0
2025-01-21 2025-01-17 2.380 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.420 0 +0
2025-01-16 2025-01-14 2.470 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.250 0 +0
2025-01-13 2025-01-09 2.500 0 +0
2025-01-10 2025-01-08 2.490 0 +0
2025-01-09 2025-01-07 2.480 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.490 0 +0
2025-01-06 2025-01-02 2.430 0 +0
2025-01-03 2024-12-31 2.450 0 +0
2025-01-02 2024-12-27 2.410 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.500 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.420 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.390 0 +0
2024-12-12 2024-12-10 2.370 0 +0
2024-12-11 2024-12-09 2.340 0 +0
2024-12-10 2024-12-06 2.200 0 +0
2024-12-09 2024-12-05 2.200 0 +0
2024-12-06 2024-12-04 2.170 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.100 0 +0
2024-12-03 2024-11-29 2.050 0 +0
2024-12-02 2024-11-28 2.030 0 +0
2024-11-29 2024-11-27 2.140 0 +0
2024-11-28 2024-11-26 2.100 0 +0
2024-11-27 2024-11-25 2.060 0 +0
2024-11-26 2024-11-22 2.110 0 +0
2024-11-25 2024-11-21 2.110 0 +0
2024-11-22 2024-11-20 2.100 0 +0
2024-11-21 2024-11-19 2.050 0 +0
2024-11-20 2024-11-18 2.060 0 +0
2024-11-19 2024-11-15 2.030 0 +0
2024-11-18 2024-11-14 2.010 0 +0
2024-11-15 2024-11-13 1.930 0 +0
2024-11-14 2024-11-12 1.900 0 +0
2024-11-13 2024-11-11 1.880 0 +0
2024-11-12 2024-11-08 1.890 0 +0
2024-11-11 2024-11-07 1.900 0 +0
2024-11-08 2024-11-06 1.920 0 +0
2024-11-07 2024-11-05 1.930 0 +0
2024-11-06 2024-11-04 1.910 0 +0
2024-11-05 2024-11-01 1.900 0 +0
2024-11-04 2024-10-31 1.910 0 +0
2024-11-01 2024-10-30 1.960 0 +0
2024-10-31 2024-10-29 1.950 0 +0
2024-10-30 2024-10-28 1.950 0 +0
2024-10-29 2024-10-25 1.880 0 +0
2024-10-28 2024-10-24 1.880 0 +0
2024-10-25 2024-10-23 1.920 0 +0
2024-10-24 2024-10-22 1.940 0 +0
2024-10-23 2024-10-21 1.990 0 +0
2024-10-22 2024-10-18 1.960 0 +0
2024-10-21 2024-10-17 1.880 0 +0
2024-10-18 2024-10-16 1.920 0 +0
2024-10-17 2024-10-15 1.950 0 +0
2024-10-16 2024-10-14 1.950 0 +0
2024-10-15 2024-10-10 2.010 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 2.060 0 +0
2024-10-09 2024-10-07 2.320 0 +0
2024-10-08 2024-10-04 2.240 0 +0
2024-10-07 2024-10-03 2.170 0 +0
2024-10-04 2024-10-02 2.230 0 +0
2024-10-03 2024-09-30 2.260 0 +0
2024-10-02 2024-09-27 2.190 0 +0
2024-09-30 2024-09-26 2.050 0 +0
2024-09-27 2024-09-25 1.950 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 1.950 0 +0
2024-09-24 2024-09-20 2.060 0 +0
2024-09-23 2024-09-19 1.990 0 +0
2024-09-20 2024-09-17 1.980 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.030 0 +0
2024-09-16 2024-09-12 2.040 0 +0
2024-09-13 2024-09-11 2.050 0 +0
2024-09-12 2024-09-10 2.080 0 +0
2024-09-11 2024-09-09 2.110 0 +0
2024-09-10 2024-09-05 2.180 0 +0
2024-09-09 2024-09-04 2.180 0 +0
2024-09-05 2024-09-03 2.180 0 +0
2024-09-04 2024-09-02 2.190 0 +0
2024-09-03 2024-08-30 2.260 0 +0
2024-09-02 2024-08-29 2.170 0 +0
2024-08-30 2024-08-28 2.140 0 +0
2024-08-29 2024-08-27 2.130 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.330 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.310 0 +0
2024-08-21 2024-08-19 2.330 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.260 0 +0
2024-08-16 2024-08-14 2.150 0 +0
2024-08-15 2024-08-13 2.120 0 +0
2024-08-14 2024-08-12 2.100 0 +0
2024-08-13 2024-08-09 2.070 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.010 0 +0
2024-08-08 2024-08-06 2.020 0 +0
2024-08-07 2024-08-05 2.040 0 +0
2024-08-06 2024-08-02 2.110 0 +0
2024-08-05 2024-08-01 2.080 0 +0
2024-08-02 2024-07-31 2.090 0 +0
2024-08-01 2024-07-30 2.050 0 +0
2024-07-31 2024-07-29 2.070 0 +0
2024-07-30 2024-07-26 2.120 0 +0
2024-07-29 2024-07-25 2.110 0 +0
2024-07-26 2024-07-24 2.180 0 +0
2024-07-25 2024-07-23 2.160 0 +0
2024-07-24 2024-07-22 2.150 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.110 0 +0
2024-07-19 2024-07-17 2.230 0 +0
2024-07-18 2024-07-16 2.290 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.110 0 +0
2024-07-15 2024-07-11 2.110 0 +0
2024-07-12 2024-07-10 2.080 0 +0
2024-07-11 2024-07-09 2.040 0 +0
2024-07-10 2024-07-08 2.030 0 +0
2024-07-09 2024-07-05 2.060 0 +0
2024-07-08 2024-07-04 2.070 0 +0
2024-07-05 2024-07-03 1.990 0 +0
2024-07-04 2024-07-02 2.050 0 +0
2024-07-03 2024-06-28 2.100 0 +0
2024-07-02 2024-06-27 2.040 0 +0
2024-06-28 2024-06-26 2.070 0 +0
2024-06-27 2024-06-25 2.100 0 +0
2024-06-26 2024-06-24 2.050 0 +0
2024-06-25 2024-06-21 2.010 0 +0
2024-06-24 2024-06-20 2.060 0 +0
2024-06-21 2024-06-19 2.080 0 +0
2024-06-20 2024-06-18 2.080 0 +0
2024-06-19 2024-06-17 2.110 0 +0
2024-06-18 2024-06-14 2.150 0 +0
2024-06-17 2024-06-13 2.020 0 +0
2024-06-14 2024-06-12 1.940 0 +0
2024-06-13 2024-06-11 1.920 0 +0
2024-06-12 2024-06-07 1.930 0 +0
2024-06-11 2024-06-06 1.970 0 +0
2024-06-07 2024-06-05 1.970 0 +0
2024-06-06 2024-06-04 2.080 0 +0
2024-06-05 2024-06-03 2.050 0 +0
2024-06-04 2024-05-31 2.140 0 +0
2024-06-03 2024-05-30 2.180 0 +0
2024-05-31 2024-05-29 2.140 0 +0
2024-05-30 2024-05-28 2.070 0 +0
2024-05-29 2024-05-27 2.090 0 +0
2024-05-28 2024-05-24 2.090 0 +0
2024-05-27 2024-05-23 2.160 0 +0
2024-05-24 2024-05-22 2.160 0 +0
2024-05-23 2024-05-21 2.190 0 +0
2024-05-22 2024-05-20 2.150 0 +0
2024-05-21 2024-05-17 2.130 0 +0
2024-05-20 2024-05-16 2.180 0 +0
2024-05-17 2024-05-14 2.110 0 +0
2024-05-16 2024-05-13 2.040 0 +0
2024-05-14 2024-05-10 1.990 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 2.000 0 +0
2024-05-09 2024-05-07 1.980 0 +0
2024-05-08 2024-05-06 1.990 0 +0
2024-05-07 2024-05-03 1.990 0 +0
2024-05-06 2024-05-02 1.990 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 1.890 0 +0
2024-04-30 2024-04-26 1.860 0 +0
2024-04-29 2024-04-25 1.790 0 +0
2024-04-26 2024-04-24 1.750 0 +0
2024-04-25 2024-04-23 1.690 0 +0
2024-04-24 2024-04-22 1.670 0 +0
2024-04-23 2024-04-19 1.670 0 +0
2024-04-22 2024-04-18 1.670 0 +0
2024-04-19 2024-04-17 1.690 0 +0
2024-04-18 2024-04-16 1.680 0 +0
2024-04-17 2024-04-15 1.750 0 +0
2024-04-16 2024-04-12 1.830 0 +0
2024-04-15 2024-04-11 1.850 0 +0
2024-04-12 2024-04-10 1.870 0 +0
2024-04-11 2024-04-09 1.970 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.930 0 +0
2024-04-08 2024-04-03 1.910 0 +0
2024-04-05 2024-04-02 1.900 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 1.950 0 +0
2024-03-28 2024-03-26 1.990 0 +0
2024-03-27 2024-03-25 2.040 0 +0
2024-03-26 2024-03-22 2.110 0 +0
2024-03-25 2024-03-21 1.770 0 +0
2024-03-22 2024-03-20 1.740 0 +0
2024-03-21 2024-03-19 1.680 0 +0
2024-03-20 2024-03-18 1.730 0 +0
2024-03-19 2024-03-15 1.590 0 +0
2024-03-18 2024-03-14 1.560 0 +0
2024-03-15 2024-03-13 1.610 0 +0
2024-03-14 2024-03-12 1.590 0 +0
2024-03-13 2024-03-11 1.550 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.510 0 +0
2024-03-08 2024-03-06 1.550 0 +0
2024-03-07 2024-03-05 1.530 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.550 0 +0
2024-03-04 2024-02-29 1.540 0 +0
2024-03-01 2024-02-28 1.560 0 +0
2024-02-29 2024-02-27 1.540 0 +0
2024-02-28 2024-02-26 1.530 0 +0
2024-02-27 2024-02-23 1.610 0 +0
2024-02-26 2024-02-22 1.640 0 +0
2024-02-23 2024-02-21 1.640 0 +0
2024-02-22 2024-02-20 1.590 0 +0
2024-02-21 2024-02-19 1.650 0 +0
2024-02-20 2024-02-16 1.750 0 +0
2024-02-19 2024-02-15 1.740 0 +0
2024-02-16 2024-02-14 1.750 0 +0
2024-02-15 2024-02-09 1.700 0 +0
2024-02-14 2024-02-07 1.580 0 +0
2024-02-08 2024-02-06 1.600 0 +0
2024-02-07 2024-02-05 1.560 0 +0
2024-02-06 2024-02-02 1.580 0 +0
2024-02-05 2024-02-01 1.490 0 +0
2024-02-02 2024-01-31 1.310 0 +0
2024-02-01 2024-01-30 1.390 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.510 0 +0
2024-01-29 2024-01-25 1.600 0 +0
2024-01-26 2024-01-24 1.630 0 +0
2024-01-25 2024-01-23 1.650 0 +0
2024-01-24 2024-01-22 1.590 0 +0
2024-01-23 2024-01-19 1.630 0 +0
2024-01-22 2024-01-18 1.640 0 +0
2024-01-19 2024-01-17 1.620 0 +0
2024-01-18 2024-01-16 1.680 0 +0
2024-01-17 2024-01-15 1.680 0 +0
2024-01-16 2024-01-12 1.680 0 +0
2024-01-15 2024-01-11 1.680 0 +0
2024-01-12 2024-01-10 1.670 0 +0
2024-01-11 2024-01-09 1.650 0 +0
2024-01-10 2024-01-08 1.610 0 +0
2024-01-09 2024-01-05 1.630 0 +0
2024-01-08 2024-01-04 1.650 0 +0
2024-01-05 2024-01-03 1.680 0 +0
2024-01-04 2024-01-02 1.690 0 +0
2024-01-03 2023-12-29 1.730 0 +0
2024-01-02 2023-12-28 1.720 0 +0
2023-12-29 2023-12-27 1.670 0 +0
2023-12-28 2023-12-22 1.670 0 +0
2023-12-27 2023-12-21 1.790 0 +0
2023-12-22 2023-12-20 1.800 0 +0
2023-12-21 2023-12-19 1.810 0 +0
2023-12-20 2023-12-18 1.810 0 +0
2023-12-19 2023-12-15 1.880 0 +0
2023-12-18 2023-12-14 1.780 0 +0
2023-12-15 2023-12-13 1.790 0 +0
2023-12-14 2023-12-12 1.900 0 +0
2023-12-13 2023-12-11 1.880 0 +0
2023-12-12 2023-12-08 1.840 0 +0
2023-12-11 2023-12-07 1.850 0 +0
2023-12-08 2023-12-06 1.860 0 +0
2023-12-07 2023-12-05 1.770 0 +0
2023-12-06 2023-12-04 1.790 0 +0
2023-12-05 2023-12-01 1.780 0 +0
2023-12-04 2023-11-30 1.770 0 +0
2023-12-01 2023-11-29 1.750 0 +0
2023-11-30 2023-11-28 1.840 0 +0
2023-11-29 2023-11-27 1.930 0 +0
2023-11-28 2023-11-24 1.910 0 +0
2023-11-27 2023-11-23 1.920 0 +0
2023-11-24 2023-11-22 1.870 0 +0
2023-11-23 2023-11-21 1.920 0 +0
2023-11-22 2023-11-20 1.870 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.810 0 +0
2023-11-17 2023-11-15 1.800 0 +0
2023-11-16 2023-11-14 1.800 0 +0
2023-11-15 2023-11-13 1.840 0 +0
2023-11-14 2023-11-10 1.830 0 +0
2023-11-13 2023-11-09 1.850 0 +0
2023-11-10 2023-11-08 1.870 0 +0
2023-11-09 2023-11-07 1.910 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.860 0 +0
2023-11-06 2023-11-02 1.800 0 +0
2023-11-03 2023-11-01 1.830 0 +0
2023-11-02 2023-10-31 1.800 0 +0
2023-11-01 2023-10-30 1.830 0 +0
2023-10-31 2023-10-27 1.830 0 +0
2023-10-30 2023-10-26 1.920 0 +0
2023-10-27 2023-10-25 1.920 0 +0
2023-10-26 2023-10-24 1.920 0 +0
2023-10-25 2023-10-20 1.930 0 +0
2023-10-24 2023-10-19 1.920 0 +0
2023-10-20 2023-10-18 1.930 0 +0
2023-10-19 2023-10-17 1.990 0 +0
2023-10-18 2023-10-16 1.960 0 +0
2023-10-17 2023-10-13 1.990 0 +0
2023-10-16 2023-10-12 2.010 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 2.010 0 +0
2023-10-11 2023-10-09 1.990 0 +0
2023-10-10 2023-10-06 2.030 0 +0
2023-10-09 2023-10-05 2.020 0 +0
2023-10-06 2023-10-04 2.010 0 +0
2023-10-05 2023-10-03 2.050 0 +0
2023-10-04 2023-09-29 2.030 0 +0
2023-10-03 2023-09-28 1.960 0 +0
2023-09-29 2023-09-27 1.950 0 +0
2023-09-28 2023-09-26 1.960 0 +0
2023-09-27 2023-09-25 2.110 0 +0
2023-09-26 2023-09-22 2.120 0 +0
2023-09-25 2023-09-21 2.080 0 +0
2023-09-22 2023-09-20 2.090 0 +0
2023-09-21 2023-09-19 2.090 0 +0
2023-09-20 2023-09-18 2.110 0 +0
2023-09-19 2023-09-15 2.120 0 +0
2023-09-18 2023-09-14 2.110 0 +0
2023-09-15 2023-09-13 2.080 0 +0
2023-09-14 2023-09-12 2.060 0 +0
2023-09-13 2023-09-11 2.170 0 +0
2023-09-12 2023-09-07 2.130 0 +0
2023-09-11 2023-09-06 2.180 0 +0
2023-09-07 2023-09-05 2.170 0 +0
2023-09-06 2023-09-04 2.080 0 +0
2023-09-05 2023-08-31 2.080 0 +0
2023-09-04 2023-08-30 2.030 0 +0
2023-08-31 2023-08-29 2.000 0 +0
2023-08-30 2023-08-28 1.980 0 +0
2023-08-29 2023-08-25 1.980 0 +0
2023-08-28 2023-08-24 1.960 0 +0
2023-08-25 2023-08-23 1.890 0 +0
2023-08-24 2023-08-22 1.950 0 +0
2023-08-23 2023-08-21 1.870 0 +0
2023-08-22 2023-08-18 1.800 0 +0
2023-08-21 2023-08-17 1.840 0 +0
2023-08-18 2023-08-16 1.840 0 +0
2023-08-17 2023-08-15 1.800 0 +0
2023-08-16 2023-08-14 1.820 0 +0
2023-08-15 2023-08-11 1.830 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.950 0 +0
2023-08-10 2023-08-08 1.970 0 +0
2023-08-09 2023-08-07 2.070 0 +0
2023-08-08 2023-08-04 2.120 0 +0
2023-08-07 2023-08-03 2.170 0 +0
2023-08-04 2023-08-02 2.220 0 +0
2023-08-03 2023-08-01 2.360 0 +0
2023-08-02 2023-07-31 2.360 0 +0
2023-08-01 2023-07-28 2.630 0 +0
2023-07-31 2023-07-27 2.520 0 +0
2023-07-28 2023-07-26 2.520 0 +0
2023-07-27 2023-07-25 2.440 0 +0
2023-07-26 2023-07-24 2.570 0 +0
2023-07-25 2023-07-21 2.630 0 +0
2023-07-24 2023-07-20 2.630 0 +0
2023-07-21 2023-07-19 2.590 0 +0
2023-07-20 2023-07-18 2.300 0 +0
2023-07-19 2023-07-14 2.250 0 +0
2023-07-18 2023-07-13 2.270 0 +0
2023-07-14 2023-07-12 2.170 0 +0
2023-07-13 2023-07-11 2.100 0 +0
2023-07-12 2023-07-10 2.000 0 +0
2023-07-11 2023-07-07 1.990 0 +0
2023-07-10 2023-07-06 1.930 0 +0
2023-07-07 2023-07-05 1.880 0 +0
2023-07-06 2023-07-04 1.940 0 +0
2023-07-05 2023-07-03 1.940 0 +0
2023-07-04 2023-06-30 1.840 0 +0
2023-07-03 2023-06-29 1.900 0 +0
2023-06-30 2023-06-28 1.960 0 +0
2023-06-29 2023-06-27 1.980 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 1.840 0 +0
2023-06-26 2023-06-21 1.890 0 +0
2023-06-23 2023-06-20 1.860 0 +0
2023-06-21 2023-06-19 1.850 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.880 0 +0
2023-06-16 2023-06-14 1.830 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.820 0 +0
2023-06-13 2023-06-09 1.830 0 +0
2023-06-12 2023-06-08 1.790 0 +0
2023-06-09 2023-06-07 1.780 0 +0
2023-06-08 2023-06-06 1.810 0 +0
2023-06-07 2023-06-05 1.800 0 +0
2023-06-06 2023-06-02 1.780 0 +0
2023-06-05 2023-06-01 1.760 0 +0
2023-06-02 2023-05-31 1.750 0 +0
2023-06-01 2023-05-30 1.740 0 +0
2023-05-31 2023-05-29 1.690 0 +0
2023-05-30 2023-05-25 1.700 0 +0
2023-05-29 2023-05-24 1.710 0 +0
2023-05-25 2023-05-23 1.760 0 +0
2023-05-24 2023-05-22 1.760 0 +0
2023-05-23 2023-05-19 1.690 0 +0
2023-05-22 2023-05-18 1.750 0 +0
2023-05-19 2023-05-17 1.740 0 +0
2023-05-18 2023-05-16 1.800 0 +0
2023-05-17 2023-05-15 1.780 0 +0
2023-05-16 2023-05-12 1.820 0 +0
2023-05-15 2023-05-11 1.870 0 +0
2023-05-12 2023-05-10 1.820 0 +0
2023-05-11 2023-05-09 1.830 0 +0
2023-05-10 2023-05-08 1.870 0 +0
2023-05-09 2023-05-05 1.920 0 +0
2023-05-08 2023-05-04 1.910 0 +0
2023-05-05 2023-05-03 1.850 0 +0
2023-05-04 2023-05-02 1.900 0 +0
2023-05-03 2023-04-28 1.900 0 +0
2023-05-02 2023-04-27 1.860 0 +0
2023-04-28 2023-04-26 1.840 0 +0
2023-04-27 2023-04-25 1.830 0 +0
2023-04-26 2023-04-24 1.870 0 +0
2023-04-25 2023-04-21 1.850 0 +0
2023-04-24 2023-04-20 1.880 0 -98,260,680
2023-04-21 2023-04-19 1.910 98,260,680 +908,000 0.98% 187,677,899
2023-04-20 2023-04-18 1.950 97,352,680 +1,388,000 0.97% 189,837,726
2023-04-18 2023-04-14 1.990 95,964,680 -70,000 0.96% 190,969,713
2023-04-17 2023-04-13 1.970 96,034,680 +2,324,000 0.96% 189,188,320
2023-04-13 2023-04-11 2.030 93,710,680 -420,000 0.94% 190,232,680
2023-04-12 2023-04-06 2.000 94,130,680 +1,124,000 0.94% 188,261,360
2023-04-11 2023-04-04 2.050 93,006,680 -200,000 0.93% 190,663,694
2023-04-06 2023-04-03 2.140 93,206,680 -872,000 0.93% 199,462,295
2023-04-04 2023-03-31 2.050 94,078,680 -192,000 0.94% 192,861,294
2023-03-31 2023-03-29 2.070 94,270,680 -16,000 0.94% 195,140,308
2023-03-30 2023-03-28 2.050 94,286,680 +580,000 0.94% 193,287,694
2023-03-29 2023-03-27 2.070 93,706,680 -100,000 0.94% 193,972,828
2023-03-28 2023-03-24 2.120 93,806,680 -1,780,000 0.94% 198,870,162
2023-03-27 2023-03-23 2.120 95,586,680 -828,000 0.96% 202,643,762
2023-03-23 2023-03-21 2.110 96,414,680 -408,000 0.96% 203,434,975
2023-03-21 2023-03-17 2.000 96,822,680 -3,516,000 0.97% 193,645,360
2023-03-17 2023-03-15 1.900 100,338,680 +1,784,000 1.00% 190,643,492
2023-03-16 2023-03-14 1.850 98,554,680 +3,020,000 0.99% 182,326,158
2023-03-15 2023-03-13 1.900 95,534,680 -100,000 0.95% 181,515,892
2023-03-14 2023-03-10 1.940 95,634,680 +1,320,000 0.96% 185,531,279
2023-03-13 2023-03-09 1.980 94,314,680 +224,000 0.94% 186,743,066
2023-03-10 2023-03-08 2.010 94,090,680 +1,936,000 0.94% 189,122,267
2023-03-09 2023-03-07 2.100 92,154,680 -184,000 0.92% 193,524,828
2023-03-07 2023-03-03 2.090 92,338,680 -477,200 0.92% 192,987,841
2023-03-06 2023-03-02 2.080 92,815,880 -2,488,000 0.93% 193,057,030
2023-03-03 2023-03-01 2.030 95,303,880 -1,668,000 0.95% 193,466,876
2023-03-02 2023-02-28 1.950 96,971,880 -168,000 0.97% 189,095,166
2023-03-01 2023-02-27 1.930 97,139,880 +900,000 0.97% 187,479,968
2023-02-28 2023-02-24 2.030 96,239,880 -4,600,000 0.96% 195,366,956
2023-02-27 2023-02-23 1.980 100,839,880 -1,320,000 1.01% 199,662,962
2023-02-24 2023-02-22 1.880 102,159,880 +44,000,000 1.02% 192,060,574
2023-02-23 2023-02-21 1.900 58,159,880 -200,000 0.58% 110,503,772
2023-02-22 2023-02-20 1.920 58,359,880 -952,000 0.58% 112,050,970
2023-02-21 2023-02-17 1.840 59,311,880 +892,000 0.59% 109,133,859
2023-02-17 2023-02-15 1.870 58,419,880 +2,624,000 0.58% 109,245,176
2023-02-16 2023-02-14 1.900 55,795,880 +216,000 0.56% 106,012,172
2023-02-15 2023-02-13 1.960 55,579,880 -44,000 0.56% 108,936,565
2023-02-14 2023-02-10 1.960 55,623,880 +1,140,000 0.56% 109,022,805
2023-02-13 2023-02-09 1.990 54,483,880 +312,000 0.54% 108,422,921
2023-02-09 2023-02-07 1.970 54,171,880 +1,196,000 0.54% 106,718,604
2023-02-08 2023-02-06 1.950 52,975,880 +888,000 0.53% 103,302,966
2023-02-07 2023-02-03 2.030 52,087,880 +3,866,000 0.52% 105,738,396
2023-02-06 2023-02-02 2.100 48,221,880 +4,000 0.48% 101,265,948
2023-02-02 2023-01-31 2.090 48,217,880 +3,128,000 0.48% 100,775,369
2023-02-01 2023-01-30 2.160 45,089,880 +1,084,000 0.45% 97,394,141
2023-01-30 2023-01-26 2.300 44,005,880 +112,000 0.44% 101,213,524
2023-01-27 2023-01-20 2.290 43,893,880 +512,000 0.44% 100,516,985
2023-01-26 2023-01-19 2.080 43,381,880 -1,587,000 0.43% 90,234,310
2023-01-20 2023-01-18 2.010 44,968,880 +1,360,000 0.45% 90,387,449
2023-01-19 2023-01-17 2.000 43,608,880 +2,625,280 0.44% 87,217,760
2023-01-18 2023-01-16 2.000 40,983,600 +48,000 0.41% 81,967,200
2023-01-17 2023-01-13 2.010 40,935,600 -992,000 0.41% 82,280,556
2023-01-16 2023-01-12 1.970 41,927,600 +2,048,000 0.42% 82,597,372
2023-01-13 2023-01-11 1.990 39,879,600 +100,000 0.40% 79,360,404
2023-01-12 2023-01-10 2.030 39,779,600 +20,000 0.40% 80,752,588
2023-01-11 2023-01-09 2.040 39,759,600 +108,000 0.40% 81,109,584
2023-01-09 2023-01-05 2.020 39,651,600 +52,000 0.40% 80,096,232
2023-01-06 2023-01-04 2.000 39,599,600 +36,000 0.40% 79,199,200
2023-01-05 2023-01-03 2.000 39,563,600 +304,000 0.40% 79,127,200
2023-01-04 2022-12-30 1.950 39,259,600 +284,000 0.39% 76,556,220
2023-01-03 2022-12-29 1.870 38,975,600 +72,000 0.39% 72,884,372
2022-12-30 2022-12-28 1.840 38,903,600 +72,000 0.39% 71,582,624
2022-12-29 2022-12-23 1.790 38,831,600 -708,000 0.39% 69,508,564
2022-12-28 2022-12-22 1.780 39,539,600 +384,000 0.40% 70,380,488
2022-12-23 2022-12-21 1.710 39,155,600 +136,000 0.39% 66,956,076
2022-12-22 2022-12-20 1.690 39,019,600 -480,000 0.39% 65,943,124
2022-12-21 2022-12-19 1.740 39,499,600 +28,000 0.39% 68,729,304
2022-12-20 2022-12-16 1.760 39,471,600 +16,000 0.41% 69,470,016
2022-12-15 2022-12-13 1.800 39,455,600 +44,000 0.41% 71,020,080
2022-12-13 2022-12-09 1.880 39,411,600 -8,000 0.41% 74,093,808
2022-12-07 2022-12-05 1.840 39,419,600 -20,000 0.41% 72,532,064
2022-12-06 2022-12-02 1.690 39,439,600 -12,000 0.41% 66,652,924
2022-12-02 2022-11-30 1.710 39,451,600 -768,000 0.41% 67,462,236
2022-12-01 2022-11-29 1.600 40,219,600 +1,728,000 0.42% 64,351,360
2022-11-30 2022-11-28 1.530 38,491,600 -3,202,800 0.40% 58,892,148
2022-11-29 2022-11-25 1.560 41,694,400 +8,000 0.44% 65,043,264
2022-11-28 2022-11-24 1.590 41,686,400 +1,168,000 0.44% 66,281,376
2022-11-25 2022-11-23 1.600 40,518,400 -1,090,400 0.43% 64,829,440
2022-11-24 2022-11-22 1.570 41,608,800 +40,000 0.44% 65,325,816
2022-11-22 2022-11-18 1.640 41,568,800 +480,000 0.44% 68,172,832
2022-11-18 2022-11-16 1.720 41,088,800 +100,000 0.43% 70,672,736
2022-11-17 2022-11-15 1.790 40,988,800 +88,000 0.43% 73,369,952
2022-11-16 2022-11-14 1.690 40,900,800 +76,000 0.43% 69,122,352
2022-11-15 2022-11-11 1.610 40,824,800 +12,000 0.43% 65,727,928
2022-11-14 2022-11-10 1.480 40,812,800 +140,000 0.43% 60,402,944
2022-11-11 2022-11-09 1.500 40,672,800 +8,000 0.43% 61,009,200
2022-10-27 2022-10-25 1.280 40,664,800 -728,000 0.43% 52,050,944
2022-10-26 2022-10-24 1.270 41,392,800 -2,000,000 0.43% 52,568,856
2022-10-25 2022-10-21 1.470 43,392,800 +12,000 0.46% 63,787,416
2022-10-13 2022-10-11 1.610 43,380,800 -490,000 0.46% 69,843,088
2022-10-11 2022-10-07 1.740 43,870,800 +4,000 0.47% 76,335,192
2022-10-05 2022-09-30 1.680 43,866,800 -188,800 0.47% 73,696,224
2022-09-30 2022-09-28 1.750 44,055,600 -1,168,000 0.47% 77,097,300
2022-09-26 2022-09-22 1.790 45,223,600 +12,000 0.48% 80,950,244
2022-09-23 2022-09-21 1.790 45,211,600 -108,000 0.48% 80,928,764
2022-09-22 2022-09-20 1.850 45,319,600 -48,000 0.48% 83,841,260
2022-09-21 2022-09-19 1.860 45,367,600 -32,000 0.48% 84,383,736
2022-09-19 2022-09-15 1.990 45,399,600 -4,000 0.49% 90,345,204
2022-09-16 2022-09-14 2.040 45,403,600 +8,000 0.49% 92,623,344
2022-09-07 2022-09-05 1.880 45,395,600 +1,000,000 0.49% 85,343,728
2022-09-06 2022-09-02 1.840 44,395,600 -120,000 0.47% 81,687,904
2022-09-05 2022-09-01 1.880 44,515,600 -88,000 0.48% 83,689,328
2022-09-02 2022-08-31 2.000 44,603,600 -1,024,000 0.48% 89,207,200
2022-08-26 2022-08-24 1.960 45,627,600 -148,000 0.49% 89,430,096
2022-08-19 2022-08-17 2.100 45,775,600 +32,000 0.49% 96,128,760
2022-08-05 2022-08-03 2.110 45,743,600 +4,000 0.49% 96,518,996
2022-08-02 2022-07-29 2.270 45,739,600 +148,000 0.49% 103,828,892
2022-07-27 2022-07-25 2.340 45,591,600 +12,000 0.49% 106,684,344
2022-07-26 2022-07-22 2.400 45,579,600 -1,000,000 0.49% 109,391,040
2022-07-25 2022-07-21 2.430 46,579,600 -4,000 0.50% 113,188,428
2022-07-13 2022-07-11 2.600 46,583,600 +4,000 0.50% 121,117,360
2022-07-11 2022-07-07 2.730 46,579,600 -20,000 0.50% 127,162,308
2022-07-08 2022-07-06 2.790 46,599,600 +20,000 0.50% 130,012,884
2022-07-06 2022-07-04 2.800 46,579,600 -4,000 0.50% 130,422,880
2022-07-05 2022-06-30 2.880 46,583,600 +64,000 0.50% 134,160,768
2022-07-04 2022-06-29 2.980 46,519,600 +4,000 0.50% 138,628,408
2022-06-30 2022-06-28 3.000 46,515,600 +1,708,000 0.50% 139,546,800
2022-06-29 2022-06-27 3.040 44,807,600 +28,000 0.48% 136,215,104
2022-06-27 2022-06-23 2.970 44,779,600 +3,796,000 0.48% 132,995,412
2022-06-24 2022-06-22 2.910 40,983,600 +3,680,000 0.44% 119,262,276
2022-06-23 2022-06-21 3.120 37,303,600 +9,744,000 0.40% 116,387,232
2022-06-22 2022-06-20 3.110 27,559,600 +22,220,000 0.29% 85,710,356
2022-06-21 2022-06-17 2.750 5,339,600 -312,000 0.06% 14,683,900
2022-06-15 2022-06-13 2.520 5,651,600 -28,000 0.06% 14,242,032
2022-06-10 2022-06-08 2.170 5,679,600 -32,000 0.06% 12,324,732
2022-06-08 2022-06-06 2.120 5,711,600 +44,000 0.06% 12,108,592
2022-06-07 2022-06-02 2.190 5,667,600 -24,000 0.06% 12,412,044
2022-06-06 2022-06-01 2.230 5,691,600 +8,000 0.06% 12,692,268
2022-06-02 2022-05-31 2.240 5,683,600 +1,832,000 0.06% 12,731,264
2022-05-24 2022-05-20 2.200 3,851,600 +4,000 0.04% 8,473,520
2022-05-20 2022-05-18 2.130 3,847,600 +20,000 0.04% 8,195,388
2022-05-19 2022-05-17 2.090 3,827,600 +2,436,000 0.04% 7,999,684
2022-05-18 2022-05-16 2.050 1,391,600 +68,000 0.01% 2,852,780
2022-05-13 2022-05-11 1.910 1,323,600 +8,000 0.01% 2,528,076
2022-05-12 2022-05-10 1.900 1,315,600 +56,000 0.01% 2,499,640
2022-05-03 2022-04-28 1.830 1,259,600 -12,000 0.01% 2,305,068
2022-04-26 2022-04-22 1.910 1,271,600 +12,000 0.01% 2,428,756
2022-04-25 2022-04-21 1.920 1,259,600 -2,500,000 0.01% 2,418,432
2022-04-22 2022-04-20 2.030 3,759,600 -208,000 0.04% 7,631,988
2022-04-21 2022-04-19 2.010 3,967,600 -108,000 0.04% 7,974,876
2022-04-20 2022-04-14 2.060 4,075,600 -156,000 0.04% 8,395,736
2022-04-19 2022-04-13 2.010 4,231,600 -12,000 0.05% 8,505,516
2022-04-14 2022-04-12 2.000 4,243,600 -44,000 0.05% 8,487,200
2022-04-04 2022-03-31 2.120 4,287,600 -24,000 0.05% 9,089,712
2022-04-01 2022-03-30 2.230 4,311,600 -104,000 0.05% 9,614,868
2022-03-31 2022-03-29 2.180 4,415,600 -40,000 0.05% 9,626,008
2022-03-30 2022-03-28 2.030 4,455,600 -8,000 0.05% 9,044,868
2022-03-29 2022-03-25 2.030 4,463,600 +36,000 0.05% 9,061,108
2022-03-25 2022-03-23 2.160 4,427,600 +2,170,000 0.05% 9,563,616
2022-03-24 2022-03-22 2.110 2,257,600 -52,000 0.02% 4,763,536
2022-03-22 2022-03-18 2.080 2,309,600 -144,000 0.03% 4,803,968
2022-03-21 2022-03-17 2.100 2,453,600 +8,000 0.03% 5,152,560
2022-03-18 2022-03-16 1.990 2,445,600 -16,000 0.03% 4,866,744
2022-03-17 2022-03-15 1.870 2,461,600 -4,000 0.03% 4,603,192
2022-03-16 2022-03-14 1.950 2,465,600 +460,000 0.03% 4,807,920
2022-03-15 2022-03-11 2.120 2,005,600 +4,000 0.02% 4,251,872
2022-03-14 2022-03-10 2.210 2,001,600 -673,100 0.02% 4,423,536
2022-03-11 2022-03-09 2.210 2,674,700 +12,000 0.03% 5,911,087
2022-03-10 2022-03-08 2.110 2,662,700 +56,000 0.03% 5,618,297
2022-03-02 2022-02-28 2.310 2,606,700 +368,000 0.03% 6,021,477
2022-02-28 2022-02-24 2.310 2,238,700 -20,000 0.02% 5,171,397
2022-02-24 2022-02-22 2.080 2,258,700 +84,000 0.02% 4,698,096
2022-02-23 2022-02-21 1.970 2,174,700 -500,000 0.02% 4,284,159
2022-02-22 2022-02-18 2.060 2,674,700 +25,100 0.03% 5,509,882
2022-02-21 2022-02-17 2.100 2,649,600 -15,700 0.03% 5,564,160
2022-02-14 2022-02-10 2.440 2,665,300 -2,000 0.03% 6,503,332
2022-02-08 2022-02-04 2.450 2,667,300 -18,400 0.03% 6,534,885
2022-02-07 2022-01-31 2.380 2,685,700 -56,000 0.03% 6,391,966
2022-02-04 2022-01-27 2.360 2,741,700 -20,000 0.03% 6,470,412
2022-01-27 2022-01-25 2.290 2,761,700 +100,000 0.03% 6,324,293
2022-01-25 2022-01-21 2.350 2,661,700 -100,000 0.03% 6,254,995
2022-01-24 2022-01-20 2.290 2,761,700 -13,000 0.03% 6,324,293
2022-01-20 2022-01-18 2.330 2,774,700 +160,000 0.03% 6,465,051
2022-01-19 2022-01-17 2.310 2,614,700 +160,000 0.03% 6,039,957
2022-01-18 2022-01-14 2.150 2,454,700 +44,000 0.03% 5,277,605
2022-01-17 2022-01-13 2.220 2,410,700 +1,036,000 0.03% 5,351,754
2022-01-14 2022-01-12 2.320 1,374,700 -1,000,000 0.01% 3,189,304
2022-01-10 2022-01-06 2.720 2,374,700 -11,700 0.03% 6,459,184
2022-01-04 2021-12-31 2.950 2,386,400 -514,000 0.03% 7,039,880
2022-01-03 2021-12-29 2.950 2,900,400 -410,000 0.03% 8,556,180
2021-12-29 2021-12-24 2.310 3,310,400 -13,000 0.04% 7,647,024
2021-12-21 2021-12-17 2.640 3,323,400 +308,000 0.04% 8,773,776
2021-12-20 2021-12-16 2.720 3,015,400 -20,000 0.03% 8,201,888
2021-12-15 2021-12-13 3.000 3,035,400 -52,000 0.03% 9,106,200
2021-12-13 2021-12-09 3.140 3,087,400 -13,000 0.03% 9,694,436
2021-12-06 2021-12-02 2.910 3,100,400 -20,000 0.03% 9,022,164
2021-12-03 2021-12-01 3.220 3,120,400 +1,000,000 0.03% 10,047,688
2021-12-02 2021-11-30 3.300 2,120,400 +216,000 0.02% 6,997,320
2021-11-30 2021-11-26 3.430 1,904,400 -400,000 0.02% 6,532,092
2021-11-29 2021-11-25 3.350 2,304,400 -13,000 0.02% 7,719,740
2021-11-25 2021-11-23 3.630 2,317,400 -220,000 0.03% 8,412,162
2021-11-23 2021-11-19 2.280 2,537,400 +4,000 0.03% 5,785,272
2021-11-22 2021-11-18 2.110 2,533,400 -20,000 0.03% 5,345,474
2021-11-16 2021-11-12 1.720 2,553,400 +44,000 0.03% 4,391,848
2021-11-15 2021-11-11 2.040 2,509,400 +859,000 0.03% 5,119,176
2021-11-11 2021-11-09 2.150 1,650,400 +16,000 0.02% 3,548,360
2021-11-08 2021-11-04 2.340 1,634,400 +4,000 0.02% 3,824,496
2021-11-03 2021-11-01 3.090 1,630,400 +80,000 0.02% 5,037,936
2021-11-01 2021-10-28 2.680 1,550,400 -11,700 0.02% 4,155,072
2021-10-28 2021-10-26 2.810 1,562,100 +92,000 0.02% 4,389,501
2021-10-25 2021-10-21 2.860 1,470,100 -18,000 0.02% 4,204,486
2021-10-22 2021-10-20 2.900 1,488,100 +4,000 0.02% 4,315,490
2021-10-21 2021-10-19 2.910 1,484,100 +12,000 0.02% 4,318,731
2021-10-19 2021-10-15 2.730 1,472,100 -11,700 0.02% 4,018,833
2021-10-15 2021-10-11 2.730 1,483,800 -12,000 0.02% 4,050,774
2021-10-12 2021-10-08 2.620 1,495,800 -12,000 0.02% 3,918,996
2021-10-11 2021-10-07 2.250 1,507,800 -26,000 0.02% 3,392,550
2021-10-08 2021-10-06 2.090 1,533,800 -436,000 0.02% 3,205,642
2021-10-07 2021-10-05 2.270 1,969,800 -436,000 0.02% 4,471,446
2021-10-06 2021-10-04 2.530 2,405,800 -44,000 0.03% 6,086,674
2021-10-05 2021-09-30 2.310 2,449,800 +204,300 0.03% 5,659,038
2021-09-28 2021-09-24 1.700 2,245,500 +36,000 0.02% 3,817,350
2021-09-27 2021-09-23 1.890 2,209,500 -14,000 0.02% 4,175,955
2021-09-20 2021-09-16 2.560 2,223,500 -13,000 0.02% 5,692,160
2021-09-13 2021-09-09 3.320 2,236,500 -20,000 0.02% 7,425,180
2021-09-07 2021-09-03 3.710 2,256,500 +4,000 0.02% 8,371,615
2021-09-06 2021-09-02 3.740 2,252,500 -13,000 0.02% 8,424,350
2021-09-02 2021-08-31 3.820 2,265,500 -12,000 0.02% 8,654,210
2021-09-01 2021-08-30 3.550 2,277,500 +40,000 0.02% 8,085,125
2021-08-31 2021-08-27 3.720 2,237,500 -300,000 0.02% 8,323,500
2021-08-30 2021-08-26 3.660 2,537,500 -45,000 0.03% 9,287,250
2021-08-24 2021-08-20 3.800 2,582,500 +8,000 0.03% 9,813,500
2021-08-23 2021-08-19 3.980 2,574,500 -13,000 0.03% 10,246,510
2021-08-20 2021-08-18 4.120 2,587,500 +20,000 0.03% 10,660,500
2021-08-19 2021-08-17 4.150 2,567,500 +12,000 0.03% 10,655,125
2021-08-16 2021-08-12 4.810 2,555,500 -49,000 0.03% 12,291,955
2021-08-09 2021-08-05 4.530 2,604,500 -221,000 0.03% 11,798,385
2021-08-06 2021-08-04 4.590 2,825,500 -264,000 0.03% 12,969,045
2021-08-05 2021-08-03 5.090 3,089,500 +236,000 0.03% 15,725,555
2021-08-04 2021-08-02 5.060 2,853,500 -113,000 0.03% 14,438,710
2021-07-30 2021-07-28 3.420 2,966,500 -900,000 0.03% 10,145,430
2021-07-26 2021-07-22 4.300 3,866,500 -13,000 0.04% 16,625,950
2021-07-23 2021-07-21 3.950 3,879,500 +1,692,000 0.04% 15,324,025
2021-07-22 2021-07-20 4.120 2,187,500 +8,000 0.02% 9,012,500
2021-07-21 2021-07-19 4.050 2,179,500 +48,000 0.02% 8,826,975
2021-07-19 2021-07-15 4.470 2,131,500 -44,500 0.02% 9,527,805
2021-07-16 2021-07-14 4.700 2,176,000 -981,000 0.02% 10,227,200
2021-07-14 2021-07-12 5.310 3,157,000 +36,000 0.03% 16,763,670
2021-07-13 2021-07-09 5.490 3,121,000 -52,000 0.03% 17,134,290
2021-07-12 2021-07-08 5.360 3,173,000 -11,700 0.03% 17,007,280
2021-07-08 2021-07-06 5.550 3,184,700 +128,000 0.03% 17,675,085
2021-07-06 2021-07-02 6.190 3,056,700 -45,000 0.03% 18,920,973
2021-07-05 2021-06-30 6.210 3,101,700 -50,000 0.03% 19,261,557
2021-07-02 2021-06-29 6.400 3,151,700 +8,000 0.03% 20,170,880
2021-06-28 2021-06-24 6.370 3,143,700 -11,700 0.03% 20,025,369
2021-06-21 2021-06-17 6.010 3,155,400 -40,500 0.03% 18,963,954
2021-06-18 2021-06-16 6.150 3,195,900 -45,000 0.03% 19,654,785
2021-06-15 2021-06-10 6.160 3,240,900 +167,000 0.04% 19,963,944
2021-06-09 2021-06-07 6.900 3,073,900 +8,000 0.03% 21,209,910
2021-06-08 2021-06-04 7.270 3,065,900 +1,548,000 0.03% 22,289,093
2021-06-07 2021-06-03 7.850 1,517,900 +455,000 0.02% 11,915,515
2021-06-04 2021-06-02 7.720 1,062,900 +257,000 0.01% 8,205,588
2021-06-02 2021-05-31 7.620 805,900 -320,000 0.01% 6,140,958
2021-06-01 2021-05-28 7.870 1,125,900 +364,000 0.01% 8,860,833
2021-05-31 2021-05-27 9.140 761,900 -303,700 0.01% 6,963,766
2021-05-28 2021-05-26 9.290 1,065,600 +120,000 0.01% 9,899,424
2021-05-27 2021-05-25 9.000 945,600 +228,000 0.01% 8,510,400
2021-05-24 2021-05-20 8.610 717,600 -234,500 0.01% 6,178,536
2021-05-20 2021-05-17 8.170 952,100 -700,000 0.01% 7,778,657
2021-05-17 2021-05-13 7.460 1,652,100 -13,000 0.02% 12,324,666
2021-05-12 2021-05-10 7.480 1,665,100 +236,000 0.02% 12,454,948
2021-05-10 2021-05-06 8.250 1,429,100 -45,000 0.02% 11,790,075
2021-05-07 2021-05-05 8.630 1,474,100 -30,000 0.02% 12,721,483
2021-05-05 2021-05-03 8.810 1,504,100 +112,000 0.02% 13,251,121
2021-05-03 2021-04-29 9.180 1,392,100 +63,000 0.02% 12,779,478
2021-04-29 2021-04-27 9.490 1,329,100 -76,000 0.01% 12,613,159
2021-04-28 2021-04-26 9.360 1,405,100 +124,000 0.02% 13,151,736
2021-04-26 2021-04-22 9.640 1,281,100 -45,000 0.01% 12,349,804
2021-04-23 2021-04-21 9.660 1,326,100 -30,000 0.01% 12,810,126
2021-04-21 2021-04-19 10.620 1,356,100 -430,000 0.01% 14,401,782
2021-04-20 2021-04-16 10.140 1,786,100 +44,000 0.02% 18,111,054
2021-04-19 2021-04-15 9.840 1,742,100 -44,100 0.02% 17,142,264
2021-04-16 2021-04-14 10.060 1,786,200 -112,000 0.02% 17,969,172
2021-04-14 2021-04-12 9.880 1,898,200 -212,000 0.02% 18,754,216
2021-04-12 2021-04-08 10.420 2,110,200 -31,500 0.02% 21,988,284
2021-04-09 2021-04-07 10.420 2,141,700 +148,000 0.02% 22,316,514
2021-04-08 2021-04-01 10.100 1,993,700 +308,000 0.02% 20,136,370
2021-04-07 2021-03-31 9.760 1,685,700 +396,000 0.02% 16,452,432
2021-04-01 2021-03-30 11.360 1,289,700 -76,500 0.01% 14,650,992
2021-03-31 2021-03-29 11.000 1,366,200 +588,000 0.01% 15,028,200
2021-03-30 2021-03-26 10.780 778,200 -34,000 0.01% 8,388,996
2021-03-29 2021-03-25 10.060 812,200 -45,000 0.01% 8,170,732
2021-03-23 2021-03-19 11.780 857,200 -128,000 0.01% 10,097,816
2021-03-22 2021-03-18 10.900 985,200 -13,000 0.01% 10,738,680
2021-03-16 2021-03-12 9.400 998,200 +80,000 0.01% 9,383,080
2021-03-15 2021-03-11 9.690 918,200 -45,000 0.01% 8,897,358
2021-03-09 2021-03-05 9.800 963,200 -84,000 0.01% 9,439,360
2021-03-08 2021-03-04 10.080 1,047,200 -13,000 0.01% 10,555,776
2021-03-01 2021-02-25 12.740 1,060,200 +680,000 0.01% 13,506,948
2021-02-24 2021-02-22 12.120 380,200 +84,000 0.00% 4,608,024
2021-02-22 2021-02-18 16.100 296,200 +200,000 0.00% 4,768,820
2021-02-18 2021-02-16 15.240 96,200 -435,400 0.00% 1,466,088
2021-02-17 2021-02-11 10.420 531,600 +522,400 0.01% 5,539,272
2021-02-10 2021-02-08 8.470 9,200 -60,000 0.00% 77,924
2020-12-09 2020-12-07 2.500 69,200 -44,400 0.00% 173,000
2020-12-08 2020-12-04 2.500 113,600 +80,800 0.00% 284,000
2020-12-04 2020-12-02 2.750 32,800 -100,000 0.00% 90,200
2020-12-03 2020-12-01 2.850 132,800 +31,600 0.00% 378,480
2020-11-16 2020-11-12 3.250 101,200 +32,000 0.00% 328,900
2020-11-13 2020-11-11 3.250 69,200 -28,000 0.00% 224,900
2020-11-12 2020-11-10 3.350 97,200 -96,000 0.00% 325,620
2020-10-16 2020-10-14 3.250 193,200 +100,000 0.00% 627,900
2020-10-15 2020-10-12 3.350 93,200 +80,800 0.00% 312,220
2020-10-09 2020-10-07 3.200 12,400 -538,400 0.00% 39,680
2020-10-08 2020-10-06 2.950 550,800 +530,000 0.01% 1,624,860
2020-10-07 2020-10-05 2.750 20,800 -30,000 0.00% 57,200
2020-10-05 2020-09-29 2.900 50,800 -1,036,000 0.00% 147,320
2020-09-30 2020-09-28 2.800 1,086,800 +1,084,400 0.01% 3,043,040
2020-08-31 2020-08-27 2.460 2,400 -210,000 0.00% 5,904
2020-08-11 2020-08-07 2.500 212,400 +211,200 0.00% 531,000
2020-06-02 2020-05-29 1.510 1,200 +1,200 0.00% 1,812
2020-04-28 2020-04-24 0.720 0 -26,800
2020-03-03 2020-02-28 0.990 26,800 +1,600 0.00% 26,532
2020-01-03 2019-12-31 1.110 25,200 -347,600 0.00% 27,972
2020-01-02 2019-12-27 1.120 372,800 +347,600 0.00% 417,536
2019-11-29 2019-11-27 1.200 25,200 -323 0.00% 30,240
2019-11-28 2019-11-26 1.200 25,523 -1,807,277 0.00% 30,628
2019-11-27 2019-11-25 1.170 1,832,800 +1,585,200 0.02% 2,144,376
2019-10-11 2019-10-09 1.210 247,600 -10,400 0.00% 299,596
2019-10-04 2019-10-02 1.170 258,000 -269,600 0.00% 301,860
2019-09-19 2019-09-17 1.290 527,600 +52,400 0.01% 680,604
2019-09-03 2019-08-30 1.250 475,200 -391 0.01% 594,000
2019-08-29 2019-08-27 1.310 475,591 -26,409 0.01% 623,024
2019-08-19 2019-08-15 1.250 502,000 +7,600 0.01% 627,500
2019-08-12 2019-08-08 1.480 494,400 +6,000 0.01% 731,712
2019-08-08 2019-08-06 1.230 488,400 -18,000 0.01% 600,732
2019-07-17 2019-07-15 1.740 506,400 +4,000 0.01% 881,136
2019-07-12 2019-07-10 1.730 502,400 +6,000 0.01% 869,152
2019-07-10 2019-07-08 1.770 496,400 +3,600 0.01% 878,628
2019-07-04 2019-07-02 1.840 492,800 +17,200 0.01% 906,752
2019-06-26 2019-06-24 1.910 475,600 -99,126 0.01% 908,396
2019-06-25 2019-06-21 1.910 574,726 +99,126 0.01% 1,097,727
2019-06-18 2019-06-14 1.870 475,600 +16,400 0.01% 889,372
2019-06-11 2019-06-06 1.780 459,200 -4,000 0.01% 817,376
2019-05-30 2019-05-28 1.890 463,200 -32,800 0.01% 875,448
2019-05-23 2019-05-21 1.830 496,000 -46,400 0.01% 907,680
2019-05-21 2019-05-17 1.900 542,400 -16,800 0.01% 1,030,560
2019-05-16 2019-05-14 1.930 559,200 -58,800 0.01% 1,079,256
2019-05-14 2019-05-09 1.980 618,000 -88,000 0.01% 1,223,640
2019-05-10 2019-05-08 2.050 706,000 -55,200 0.01% 1,447,300
2019-05-06 2019-05-02 2.230 761,200 -3,600 0.01% 1,697,476
2019-04-30 2019-04-26 2.290 764,800 -25,200 0.01% 1,751,392
2019-04-29 2019-04-25 2.320 790,000 +2,000 0.01% 1,832,800
2019-04-17 2019-04-15 2.350 788,000 -7,200 0.01% 1,851,800
2019-03-22 2019-03-20 2.550 795,200 +8,400 0.01% 2,027,760
2019-03-19 2019-03-15 2.500 786,800 +4,000 0.01% 1,967,000
2019-03-08 2019-03-06 2.700 782,800 +3,200 0.01% 2,113,560
2019-03-04 2019-02-28 2.800 779,600 +1,200 0.01% 2,182,880
2019-02-18 2019-02-14 2.750 778,400 +46,800 0.01% 2,140,600
2019-02-14 2019-02-12 2.600 731,600 +8,800 0.01% 1,902,160
2019-02-08 2019-01-31 2.550 722,800 +88,800 0.01% 1,843,140
2019-01-30 2019-01-28 2.550 634,000 +98,800 0.01% 1,616,700
2019-01-29 2019-01-25 2.600 535,200 +11,600 0.01% 1,391,520
2019-01-25 2019-01-23 2.490 523,600 +20,400 0.01% 1,303,764
2019-01-22 2019-01-18 2.600 503,200 +44,400 0.01% 1,308,320
2019-01-21 2019-01-17 2.600 458,800 +60,400 0.01% 1,192,880
2019-01-07 2019-01-03 2.290 398,400 +6,800 0.01% 912,336
2018-12-20 2018-12-18 2.500 391,600 +20,400 0.01% 979,000
2018-12-04 2018-11-30 2.700 371,200 +400 0.00% 1,002,240
2018-11-30 2018-11-28 2.750 370,800 -762,800 0.00% 1,019,700
2018-11-29 2018-11-27 2.700 1,133,600 +762,800 0.02% 3,060,720
2018-11-20 2018-11-16 2.800 370,800 +6,000 0.00% 1,038,240
2018-10-09 2018-10-05 3.050 364,800 -6,400 0.00% 1,112,640
2018-10-02 2018-09-27 2.950 371,200 +4,000 0.00% 1,095,040
2018-08-31 2018-08-29 3.350 367,200 +8,000 0.00% 1,230,120
2018-08-22 2018-08-20 2.600 359,200 +150,000 0.00% 933,920
2018-07-19 2018-07-17 2.700 209,200 -3,600 0.00% 564,840
2018-06-25 2018-06-21 2.900 212,800 -6,000 0.00% 617,120
2018-06-21 2018-06-19 2.900 218,800 -12,800 0.00% 634,520
2018-06-20 2018-06-15 3.100 231,600 -4,000 0.00% 717,960
2018-06-05 2018-06-01 3.250 235,600 -171,600 0.00% 765,700
2018-06-04 2018-05-31 3.150 407,200 -363,200 0.01% 1,282,680
2018-05-18 2018-05-16 3.200 770,400 +500,000 0.01% 2,465,280
2018-05-17 2018-05-15 3.150 270,400 +250,000 0.00% 851,760
2018-01-23 2018-01-19 3.550 20,400 -10,400 0.00% 72,420
2018-01-22 2018-01-18 3.650 30,800 -7,600 0.00% 112,420
2018-01-19 2018-01-17 3.650 38,400 +10,400 0.00% 140,160
2018-01-18 2018-01-16 3.550 28,000 +7,600 0.00% 99,400
2017-10-10 2017-10-06 3.500 20,400 -16,000 0.00% 71,400
2017-10-06 2017-10-03 3.250 36,400 +16,000 0.00% 118,300
2017-06-12 2017-06-08 1.220 20,400 -94 0.00% 24,888
2017-06-02 2017-05-31 1.230 20,494 -625,506 0.00% 25,208
2017-05-02 2017-04-27 1.490 646,000 +2,000 0.01% 962,540
2017-04-21 2017-04-19 1.480 644,000 -800 0.01% 953,120
2017-04-20 2017-04-18 1.430 644,800 -2,800 0.01% 922,064
2017-04-12 2017-04-10 1.650 647,600 +22,400 0.01% 1,068,540
2017-04-07 2017-04-05 1.480 625,200 +2,800 0.01% 925,296
2017-04-05 2017-03-31 1.430 622,400 +3,200 0.01% 890,032
2017-04-03 2017-03-30 1.410 619,200 +23,600 0.01% 873,072
2017-03-31 2017-03-29 1.470 595,600 +92,000 0.01% 875,532
2017-03-29 2017-03-27 1.470 503,600 +8,800 0.01% 740,292
2017-03-28 2017-03-24 1.550 494,800 +63,200 0.01% 766,940
2017-03-27 2017-03-23 1.580 431,600 +1,600 0.01% 681,928
2017-03-24 2017-03-22 1.580 430,000 +91,600 0.01% 679,400
2017-03-23 2017-03-21 1.630 338,400 +4,000 0.00% 551,592
2017-03-22 2017-03-20 1.560 334,400 -4,000 0.00% 521,664
2017-03-17 2017-03-15 1.520 338,400 +4,800 0.00% 514,368
2017-03-15 2017-03-13 1.580 333,600 +4,000 0.00% 527,088
2017-03-08 2017-03-06 1.680 329,600 -800 0.00% 553,728
2017-03-03 2017-03-01 1.830 330,400 +2,000 0.00% 604,632
2017-03-02 2017-02-28 1.910 328,400 -1,600 0.00% 627,244
2017-02-24 2017-02-22 2.000 330,000 +4,800 0.00% 660,000
2017-02-23 2017-02-21 2.030 325,200 -185,600 0.00% 660,156
2017-02-21 2017-02-17 2.000 510,800 +1,200 0.01% 1,021,600
2017-02-16 2017-02-14 2.100 509,600 -12,000,000 0.01% 1,070,160
2017-02-15 2017-02-13 2.380 12,509,600 +12,182,800 0.17% 29,772,848
2017-01-19 2017-01-17 2.900 326,800 -9,200 0.00% 947,720
2017-01-18 2017-01-16 2.900 336,000 -10,000 0.00% 974,400
2017-01-17 2017-01-13 2.850 346,000 +9,200 0.00% 986,100
2017-01-16 2017-01-12 4.000 336,800 +10,000 0.00% 1,347,200
2016-12-30 2016-12-28 3.950 326,800 -99,600 0.00% 1,290,860
2016-12-29 2016-12-23 3.700 426,400 -2,400 0.01% 1,577,680
2016-12-23 2016-12-21 4.150 428,800 -6,400 0.01% 1,779,520
2016-12-22 2016-12-20 4.100 435,200 +208,000 0.01% 1,784,320
2016-12-16 2016-12-14 5.100 227,200 -355,200 0.00% 1,158,720
2016-12-15 2016-12-13 5.100 582,400 +355,200 0.01% 2,970,240
2016-12-12 2016-12-08 5.800 227,200 -24,000 0.00% 1,317,760
2016-12-08 2016-12-06 6.200 251,200 +24,000 0.00% 1,557,440
2016-12-07 2016-12-05 5.700 227,200 -166,800 0.00% 1,295,040
2016-12-06 2016-12-02 6.900 394,000 +166,800 0.01% 2,718,600
2016-12-05 2016-12-01 7.100 227,200 -600,000 0.00% 1,613,120
2016-12-02 2016-11-30 6.800 827,200 +824,400 0.01% 5,624,960
2016-11-30 2016-11-28 6.600 2,800 +2,800 0.00% 18,480
2016-11-29 2016-11-25 6.400 0 -922,000
2016-11-17 2016-11-15 6.400 922,000 +922,000 0.01% 5,900,800
2016-10-31 2016-10-27 5.300 0 -10,800
2016-10-28 2016-10-26 5.300 10,800 -10,800 0.00% 57,240
2016-10-27 2016-10-25 5.500 21,600 +10,800 0.00% 118,800
2016-10-26 2016-10-24 5.400 10,800 +10,800 0.00% 58,320
2016-10-17 2016-10-13 4.700 0 -18,400
2016-10-13 2016-10-11 4.850 18,400 +18,400 0.00% 89,240
2016-04-22 2016-04-20 3.650 0 -11,600
2016-04-20 2016-04-18 3.700 11,600 +11,600 0.00% 42,920
2016-03-24 2016-03-22 3.900 0 -20,400
2016-03-22 2016-03-18 3.800 20,400 +20,400 0.00% 77,520
2007-06-26 2007-06-22 292.106 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top