History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 0 +0
2025-10-13 2025-10-09 2.930 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.010 0 +0
2025-10-06 2025-10-02 3.000 0 +0
2025-10-03 2025-09-30 2.970 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.950 0 +0
2025-09-29 2025-09-25 3.020 0 +0
2025-09-26 2025-09-24 3.050 0 +0
2025-09-25 2025-09-23 3.040 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 2.900 0 +0
2025-09-22 2025-09-18 2.750 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.780 0 +0
2025-09-17 2025-09-15 2.790 0 +0
2025-09-16 2025-09-12 2.820 0 +0
2025-09-15 2025-09-11 2.790 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.820 0 +0
2025-09-10 2025-09-08 2.830 0 +0
2025-09-09 2025-09-05 2.780 0 +0
2025-09-08 2025-09-04 2.770 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.870 0 +0
2025-08-28 2025-08-26 2.880 0 +0
2025-08-27 2025-08-25 2.950 0 +0
2025-08-26 2025-08-22 2.910 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.850 0 +0
2025-08-20 2025-08-18 2.870 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.950 0 +0
2025-08-11 2025-08-07 2.880 0 +0
2025-08-08 2025-08-06 2.970 0 +0
2025-08-07 2025-08-05 3.050 0 +0
2025-08-06 2025-08-04 3.060 0 +0
2025-08-05 2025-08-01 3.130 0 +0
2025-08-04 2025-07-31 3.140 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.240 0 +0
2025-07-30 2025-07-28 3.220 0 +0
2025-07-29 2025-07-25 3.330 0 +0
2025-07-28 2025-07-24 3.320 0 +0
2025-07-25 2025-07-23 3.270 0 +0
2025-07-24 2025-07-22 3.320 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.410 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.320 0 +0
2025-07-16 2025-07-14 3.280 0 +0
2025-07-15 2025-07-11 3.210 0 +0
2025-07-14 2025-07-10 3.140 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.720 0 +0
2025-07-08 2025-07-04 2.670 0 +0
2025-07-07 2025-07-03 2.630 0 +0
2025-07-04 2025-07-02 2.550 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.510 0 +0
2025-06-30 2025-06-26 2.510 0 +0
2025-06-27 2025-06-25 2.570 0 +0
2025-06-26 2025-06-24 2.510 0 +0
2025-06-25 2025-06-23 2.460 0 +0
2025-06-24 2025-06-20 2.390 0 +0
2025-06-23 2025-06-19 2.240 0 +0
2025-06-20 2025-06-18 2.250 0 +0
2025-06-19 2025-06-17 2.190 0 +0
2025-06-18 2025-06-16 2.190 0 +0
2025-06-17 2025-06-13 2.030 0 +0
2025-06-16 2025-06-12 2.160 0 +0
2025-06-13 2025-06-11 2.140 0 +0
2025-06-12 2025-06-10 2.070 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.080 0 +0
2025-06-09 2025-06-05 2.110 0 +0
2025-06-06 2025-06-04 2.050 0 +0
2025-06-05 2025-06-03 2.040 0 +0
2025-06-04 2025-06-02 1.950 0 +0
2025-06-03 2025-05-30 2.050 0 +0
2025-06-02 2025-05-29 2.110 0 +0
2025-05-30 2025-05-28 2.100 0 +0
2025-05-29 2025-05-27 2.150 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.060 0 +0
2025-05-19 2025-05-15 2.030 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.010 0 +0
2025-05-14 2025-05-12 2.030 0 +0
2025-05-13 2025-05-09 2.010 0 +0
2025-05-12 2025-05-08 2.030 0 +0
2025-05-09 2025-05-07 2.040 0 +0
2025-05-08 2025-05-06 2.030 0 +0
2025-05-07 2025-05-02 2.010 0 +0
2025-05-06 2025-04-30 2.040 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.010 0 +0
2025-04-29 2025-04-25 2.030 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.020 0 +0
2025-04-24 2025-04-22 2.030 0 +0
2025-04-23 2025-04-17 2.030 0 +0
2025-04-22 2025-04-16 2.010 0 +0
2025-04-17 2025-04-15 2.080 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.300 0 +0
2025-04-14 2025-04-10 2.270 0 +0
2025-04-11 2025-04-09 2.220 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 2.100 0 +0
2025-04-08 2025-04-03 2.350 0 +0
2025-04-07 2025-04-02 2.380 0 +0
2025-04-03 2025-04-01 2.340 0 +0
2025-04-02 2025-03-31 2.390 0 +0
2025-04-01 2025-03-28 2.430 0 +0
2025-03-31 2025-03-27 2.410 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.420 0 +0
2025-03-26 2025-03-24 2.460 0 +0
2025-03-25 2025-03-21 2.480 0 +0
2025-03-24 2025-03-20 2.520 0 +0
2025-03-21 2025-03-19 2.520 0 +0
2025-03-20 2025-03-18 2.510 0 +0
2025-03-19 2025-03-17 2.470 0 +0
2025-03-18 2025-03-14 2.450 0 +0
2025-03-17 2025-03-13 2.500 0 +0
2025-03-14 2025-03-12 2.530 0 +0
2025-03-13 2025-03-11 2.540 0 +0
2025-03-12 2025-03-10 2.590 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.680 0 +0
2025-03-07 2025-03-05 2.620 0 +0
2025-03-06 2025-03-04 2.390 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.280 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.370 0 +0
2025-02-27 2025-02-25 2.360 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.360 0 +0
2025-02-24 2025-02-20 2.310 0 +0
2025-02-21 2025-02-19 2.330 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.460 0 +0
2025-02-18 2025-02-14 2.490 0 +0
2025-02-17 2025-02-13 2.410 0 +0
2025-02-14 2025-02-12 2.460 0 +0
2025-02-13 2025-02-11 2.470 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.560 0 +0
2025-02-10 2025-02-06 2.520 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.420 0 +0
2025-02-04 2025-01-28 2.490 0 +0
2025-02-03 2025-01-24 2.430 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.350 0 +0
2025-01-23 2025-01-21 2.360 0 +0
2025-01-22 2025-01-20 2.380 0 +0
2025-01-21 2025-01-17 2.380 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.420 0 +0
2025-01-16 2025-01-14 2.470 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.250 0 +0
2025-01-13 2025-01-09 2.500 0 +0
2025-01-10 2025-01-08 2.490 0 +0
2025-01-09 2025-01-07 2.480 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.490 0 +0
2025-01-06 2025-01-02 2.430 0 +0
2025-01-03 2024-12-31 2.450 0 +0
2025-01-02 2024-12-27 2.410 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.500 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.420 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.390 0 +0
2024-12-12 2024-12-10 2.370 0 +0
2024-12-11 2024-12-09 2.340 0 +0
2024-12-10 2024-12-06 2.200 0 +0
2024-12-09 2024-12-05 2.200 0 +0
2024-12-06 2024-12-04 2.170 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.100 0 +0
2024-12-03 2024-11-29 2.050 0 +0
2024-12-02 2024-11-28 2.030 0 +0
2024-11-29 2024-11-27 2.140 0 +0
2024-11-28 2024-11-26 2.100 0 +0
2024-11-27 2024-11-25 2.060 0 +0
2024-11-26 2024-11-22 2.110 0 +0
2024-11-25 2024-11-21 2.110 0 +0
2024-11-22 2024-11-20 2.100 0 +0
2024-11-21 2024-11-19 2.050 0 +0
2024-11-20 2024-11-18 2.060 0 +0
2024-11-19 2024-11-15 2.030 0 +0
2024-11-18 2024-11-14 2.010 0 -2,744,000
2024-11-15 2024-11-13 1.930 2,744,000 -952,000 0.02% 5,295,920
2024-11-14 2024-11-12 1.900 3,696,000 +36,000 0.03% 7,022,400
2024-11-13 2024-11-11 1.880 3,660,000 +56,000 0.03% 6,880,800
2024-11-12 2024-11-08 1.890 3,604,000 +2,564,000 0.03% 6,811,560
2024-11-11 2024-11-07 1.900 1,040,000 +136,000 0.01% 1,976,000
2024-11-08 2024-11-06 1.920 904,000 +40,000 0.01% 1,735,680
2024-11-07 2024-11-05 1.930 864,000 +72,000 0.01% 1,667,520
2024-11-06 2024-11-04 1.910 792,000 +168,000 0.01% 1,512,720
2024-11-04 2024-10-31 1.910 624,000 +4,000 0.00% 1,191,840
2024-11-01 2024-10-30 1.960 620,000 +318,470 0.00% 1,215,200
2024-10-31 2024-10-29 1.950 301,530 -834,149 0.00% 587,984
2024-10-30 2024-10-28 1.950 1,135,679 -224,000 0.01% 2,214,574
2024-10-29 2024-10-25 1.880 1,359,679 -200,000 0.01% 2,556,197
2024-10-28 2024-10-24 1.880 1,559,679 -404,000 0.01% 2,932,197
2024-10-25 2024-10-23 1.920 1,963,679 -892,000 0.02% 3,770,264
2024-10-24 2024-10-22 1.940 2,855,679 +88,000 0.02% 5,540,017
2024-10-23 2024-10-21 1.990 2,767,679 -592,000 0.02% 5,507,681
2024-10-22 2024-10-18 1.960 3,359,679 -1,624,000 0.03% 6,584,971
2024-10-21 2024-10-17 1.880 4,983,679 +772,000 0.04% 9,369,317
2024-10-18 2024-10-16 1.920 4,211,679 +644,000 0.03% 8,086,424
2024-10-17 2024-10-15 1.950 3,567,679 -4,128,000 0.03% 6,956,974
2024-10-16 2024-10-14 1.950 7,695,679 -4,703,512 0.06% 15,006,574
2024-10-15 2024-10-10 2.010 12,399,191 -572,000 0.10% 24,922,374
2024-10-14 2024-10-09 2.020 12,971,191 -732,000 0.10% 26,201,806
2024-10-10 2024-10-08 2.060 13,703,191 -6,108,000 0.11% 28,228,573
2024-10-09 2024-10-07 2.320 19,811,191 +2,042,000 0.16% 45,961,963
2024-10-08 2024-10-04 2.240 17,769,191 +1,616,000 0.14% 39,802,988
2024-10-07 2024-10-03 2.170 16,153,191 -468,000 0.13% 35,052,424
2024-10-04 2024-10-02 2.230 16,621,191 +4,020,000 0.13% 37,065,256
2024-10-03 2024-09-30 2.260 12,601,191 +6,028,000 0.10% 28,478,692
2024-10-02 2024-09-27 2.190 6,573,191 +1,184,000 0.05% 14,395,288
2024-09-30 2024-09-26 2.050 5,389,191 +588,000 0.04% 11,047,842
2024-09-27 2024-09-25 1.950 4,801,191 -940,000 0.04% 9,362,322
2024-09-26 2024-09-24 1.970 5,741,191 -1,060,000 0.05% 11,310,146
2024-09-25 2024-09-23 1.950 6,801,191 +444,000 0.05% 13,262,322
2024-09-24 2024-09-20 2.060 6,357,191 +164,000 0.05% 13,095,813
2024-09-23 2024-09-19 1.990 6,193,191 -32,000 0.05% 12,324,450
2024-09-20 2024-09-17 1.980 6,225,191 +280,000 0.05% 12,325,878
2024-09-19 2024-09-16 2.010 5,945,191 +140,000 0.05% 11,949,834
2024-09-17 2024-09-13 2.030 5,805,191 -483,668 0.05% 11,784,538
2024-09-16 2024-09-12 2.040 6,288,859 -3,040,000 0.05% 12,829,272
2024-09-13 2024-09-11 2.050 9,328,859 -2,512,000 0.07% 19,124,161
2024-09-12 2024-09-10 2.080 11,840,859 -1,520,000 0.09% 24,628,987
2024-09-11 2024-09-09 2.110 13,360,859 -3,181,800 0.11% 28,191,412
2024-09-10 2024-09-05 2.180 16,542,659 +358,000 0.13% 36,062,997
2024-09-09 2024-09-04 2.180 16,184,659 +1,462,779 0.13% 35,282,557
2024-09-05 2024-09-03 2.180 14,721,880 -320,000 0.12% 32,093,698
2024-09-04 2024-09-02 2.190 15,041,880 -5,516,000 0.12% 32,941,717
2024-09-03 2024-08-30 2.260 20,557,880 +2,924,000 0.16% 46,460,809
2024-09-02 2024-08-29 2.170 17,633,880 -124,000 0.14% 38,265,520
2024-08-30 2024-08-28 2.140 17,757,880 +168,000 0.14% 38,001,863
2024-08-29 2024-08-27 2.130 17,589,880 -6,922,000 0.14% 37,466,444
2024-08-28 2024-08-26 2.400 24,511,880 +836,000 0.20% 58,828,512
2024-08-27 2024-08-23 2.400 23,675,880 -3,777,438 0.19% 56,822,112
2024-08-26 2024-08-22 2.330 27,453,318 +1,011,605 0.22% 63,966,231
2024-08-23 2024-08-21 2.330 26,441,713 +1,828,000 0.21% 61,609,191
2024-08-22 2024-08-20 2.310 24,613,713 -636,000 0.20% 56,857,677
2024-08-21 2024-08-19 2.330 25,249,713 -68,000 0.20% 58,831,831
2024-08-20 2024-08-16 2.270 25,317,713 +28,000 0.20% 57,471,209
2024-08-19 2024-08-15 2.260 25,289,713 +20,280,000 0.20% 57,154,751
2024-08-16 2024-08-14 2.150 5,009,713 +1,032,000 0.04% 10,770,883
2024-08-15 2024-08-13 2.120 3,977,713 +576,000 0.03% 8,432,752
2024-08-14 2024-08-12 2.100 3,401,713 -188,000 0.03% 7,143,597
2024-08-13 2024-08-09 2.070 3,589,713 -591,361 0.03% 7,430,706
2024-08-12 2024-08-08 2.010 4,181,074 -172,558,027 0.03% 8,403,959
2024-08-09 2024-08-07 2.010 176,739,101 -276,000 1.41% 355,245,593
2024-08-08 2024-08-06 2.020 177,015,101 -4,224,000 1.42% 357,570,504
2024-08-07 2024-08-05 2.040 181,239,101 -1,728,000 1.45% 369,727,766
2024-08-06 2024-08-02 2.110 182,967,101 -188,000 1.46% 386,060,583
2024-08-05 2024-08-01 2.080 183,155,101 -870,218 1.46% 380,962,610
2024-08-02 2024-07-31 2.090 184,025,319 -766,425 1.47% 384,612,917
2024-08-01 2024-07-30 2.050 184,791,744 -11,088,999 1.48% 378,823,075
2024-07-31 2024-07-29 2.070 195,880,743 -4,857,757 1.57% 405,473,138
2024-07-30 2024-07-26 2.120 200,738,500 +4,251,395 1.61% 425,565,620
2024-07-29 2024-07-25 2.110 196,487,105 -8,286,334 1.57% 414,587,792
2024-07-26 2024-07-24 2.180 204,773,439 -1,424,000 1.64% 446,406,097
2024-07-25 2024-07-23 2.160 206,197,439 +5,148,000 1.65% 445,386,468
2024-07-24 2024-07-22 2.150 201,049,439 -4,496,000 1.61% 432,256,294
2024-07-23 2024-07-19 2.140 205,545,439 -24,000 1.64% 439,867,239
2024-07-22 2024-07-18 2.110 205,569,439 -343,620,051 1.64% 433,751,516
2024-07-19 2024-07-17 2.230 549,189,490 +733,151 4.39% 1,224,692,563
2024-07-18 2024-07-16 2.290 548,456,339 +4,955,000 4.39% 1,255,965,016
2024-07-17 2024-07-15 2.180 543,501,339 +2,768,000 4.35% 1,184,832,919
2024-07-16 2024-07-12 2.110 540,733,339 +2,443,697 4.32% 1,140,947,345
2024-07-15 2024-07-11 2.110 538,289,642 +2,236,000 4.30% 1,135,791,145
2024-07-12 2024-07-10 2.080 536,053,642 +74,000 4.29% 1,114,991,575
2024-07-11 2024-07-09 2.040 535,979,642 +421,237 4.29% 1,093,398,470
2024-07-10 2024-07-08 2.030 535,558,405 -1,017,000 4.28% 1,087,183,562
2024-07-09 2024-07-05 2.060 536,575,405 -5,303,590 4.29% 1,105,345,334
2024-07-08 2024-07-04 2.070 541,878,995 +728,999 4.33% 1,121,689,520
2024-07-05 2024-07-03 1.990 541,149,996 +195,001 4.33% 1,076,888,492
2024-07-04 2024-07-02 2.050 540,954,995 +11,999,000 4.33% 1,108,957,740
2024-07-03 2024-06-28 2.100 528,955,995 -2,453,323 4.23% 1,110,807,590
2024-07-02 2024-06-27 2.040 531,409,318 -426,791 4.25% 1,084,075,009
2024-06-28 2024-06-26 2.070 531,836,109 +789,657 4.25% 1,100,900,746
2024-06-27 2024-06-25 2.100 531,046,452 -16,010,000 4.25% 1,115,197,549
2024-06-26 2024-06-24 2.050 547,056,452 +99,722,003 4.37% 1,121,465,727
2024-06-25 2024-06-21 2.010 447,334,449 -338,227 3.58% 899,142,242
2024-06-24 2024-06-20 2.060 447,672,676 -544,000 3.58% 922,205,713
2024-06-21 2024-06-19 2.080 448,216,676 +9,116,000 3.58% 932,290,686
2024-06-20 2024-06-18 2.080 439,100,676 -1,466,000 3.51% 913,329,406
2024-06-19 2024-06-17 2.110 440,566,676 -4,538,024 3.52% 929,595,686
2024-06-18 2024-06-14 2.150 445,104,700 +83,394,899 3.56% 956,975,105
2024-06-17 2024-06-13 2.020 361,709,801 +9,840,501 2.89% 730,653,798
2024-06-14 2024-06-12 1.940 351,869,300 -6,158,000 2.81% 682,626,442
2024-06-13 2024-06-11 1.920 358,027,300 +757,000 2.86% 687,412,416
2024-06-12 2024-06-07 1.930 357,270,300 -1,734,224 2.86% 689,531,679
2024-06-11 2024-06-06 1.970 359,004,524 -13,382,914 2.87% 707,238,912
2024-06-07 2024-06-05 1.970 372,387,438 +2,348,909 2.98% 733,603,253
2024-06-06 2024-06-04 2.080 370,038,529 +4,432,000 2.96% 769,680,140
2024-06-05 2024-06-03 2.050 365,606,529 +544,173 2.92% 749,493,384
2024-06-04 2024-05-31 2.140 365,062,356 +10,505,170 2.95% 781,233,442
2024-06-03 2024-05-30 2.180 354,557,186 +6,365,093 2.86% 772,934,665
2024-05-31 2024-05-29 2.140 348,192,093 +445,000 2.81% 745,131,079
2024-05-30 2024-05-28 2.070 347,747,093 -8,401,903 2.89% 719,836,483
2024-05-29 2024-05-27 2.090 356,148,996 -4,772,158 3.04% 744,351,402
2024-05-28 2024-05-24 2.090 360,921,154 +3,872,000 3.08% 754,325,212
2024-05-27 2024-05-23 2.160 357,049,154 +116,639,997 3.05% 771,226,173
2024-05-24 2024-05-22 2.160 240,409,157 +1,973,244 2.05% 519,283,779
2024-05-23 2024-05-21 2.190 238,435,913 +18,262,910 2.03% 522,174,649
2024-05-22 2024-05-20 2.150 220,173,003 +6,291,583 1.90% 473,371,956
2024-05-21 2024-05-17 2.130 213,881,420 +726,781 1.85% 455,567,425
2024-05-20 2024-05-16 2.180 213,154,639 -3,635,613 1.84% 464,677,113
2024-05-17 2024-05-14 2.110 216,790,252 +14,387,595 1.87% 457,427,432
2024-05-16 2024-05-13 2.040 202,402,657 +12,338,618 1.75% 412,901,420
2024-05-14 2024-05-10 1.990 190,064,039 +13,988,059 1.64% 378,227,438
2024-05-13 2024-05-09 2.030 176,075,980 +6,536,000 1.52% 357,434,239
2024-05-10 2024-05-08 2.000 169,539,980 -667,613 1.46% 339,079,960
2024-05-09 2024-05-07 1.980 170,207,593 +2,370,000 1.47% 337,011,034
2024-05-08 2024-05-06 1.990 167,837,593 -79,000 1.45% 333,996,810
2024-05-07 2024-05-03 1.990 167,916,593 +996,700 1.45% 334,154,020
2024-05-06 2024-05-02 1.990 166,919,893 +941,759 1.44% 332,170,587
2024-05-03 2024-04-30 1.970 165,978,134 +6,283,631 1.43% 326,976,924
2024-05-02 2024-04-29 1.890 159,694,503 -4,310,000 1.38% 301,822,611
2024-04-30 2024-04-26 1.860 164,004,503 -232,300 1.42% 305,048,376
2024-04-29 2024-04-25 1.790 164,236,803 -5,346,902 1.42% 293,983,877
2024-04-26 2024-04-24 1.750 169,583,705 -2,957,761 1.46% 296,771,484
2024-04-25 2024-04-23 1.690 172,541,466 -6,570,366 1.49% 291,595,078
2024-04-24 2024-04-22 1.670 179,111,832 -1,608,934 1.55% 299,116,759
2024-04-23 2024-04-19 1.670 180,720,766 +9,031,000 1.56% 301,803,679
2024-04-22 2024-04-18 1.670 171,689,766 -15,712,314 1.48% 286,721,909
2024-04-19 2024-04-17 1.690 187,402,080 +576,000 1.62% 316,709,515
2024-04-18 2024-04-16 1.680 186,826,080 +5,013,517 1.61% 313,867,814
2024-04-17 2024-04-15 1.750 181,812,563 -181,000 1.57% 318,171,985
2024-04-16 2024-04-12 1.830 181,993,563 -12,856,328 1.57% 333,048,220
2024-04-15 2024-04-11 1.850 194,849,891 +8,046,141 1.68% 360,472,298
2024-04-12 2024-04-10 1.870 186,803,750 -3,156,680 1.61% 349,323,012
2024-04-11 2024-04-09 1.970 189,960,430 +11,250,000 1.64% 374,222,047
2024-04-10 2024-04-08 1.950 178,710,430 +25,170,421 1.54% 348,485,338
2024-04-09 2024-04-05 1.930 153,540,009 +33,132,968 1.33% 296,332,217
2024-04-08 2024-04-03 1.910 120,407,041 -2,472,200 1.04% 229,977,448
2024-04-05 2024-04-02 1.900 122,879,241 -3,642,145 1.06% 233,470,558
2024-04-03 2024-03-28 1.990 126,521,386 +4,492,763 1.09% 251,777,558
2024-04-02 2024-03-27 1.950 122,028,623 -23,831,803 1.05% 237,955,815
2024-03-28 2024-03-26 1.990 145,860,426 +14,305,000 1.26% 290,262,248
2024-03-27 2024-03-25 2.040 131,555,426 +4,745,444 1.14% 268,373,069
2024-03-26 2024-03-22 2.110 126,809,982 -1,253,359 1.09% 267,569,062
2024-03-25 2024-03-21 1.770 128,063,341 +3,304,000 1.11% 226,672,114
2024-03-22 2024-03-20 1.740 124,759,341 +5,961,387 1.08% 217,081,253
2024-03-21 2024-03-19 1.680 118,797,954 -3,229,088 1.03% 199,580,563
2024-03-20 2024-03-18 1.730 122,027,042 +4,113,878 1.05% 211,106,783
2024-03-19 2024-03-15 1.590 117,913,164 -6,908,533 1.02% 187,481,931
2024-03-18 2024-03-14 1.560 124,821,697 +171,628 1.08% 194,721,847
2024-03-15 2024-03-13 1.610 124,650,069 -60,000 1.08% 200,686,611
2024-03-14 2024-03-12 1.590 124,710,069 -4,861,563 1.08% 198,289,010
2024-03-13 2024-03-11 1.550 129,571,632 -2,052,000 1.12% 200,836,030
2024-03-12 2024-03-08 1.520 131,623,632 -1,899,163 1.14% 200,067,921
2024-03-11 2024-03-07 1.510 133,522,795 -1,686,619 1.15% 201,619,420
2024-03-08 2024-03-06 1.550 135,209,414 -10,658,729 1.17% 209,574,592
2024-03-07 2024-03-05 1.530 145,868,143 -1,790,800 1.26% 223,178,259
2024-03-06 2024-03-04 1.600 147,658,943 -1,536,000 1.27% 236,254,309
2024-03-05 2024-03-01 1.550 149,194,943 -764,000 1.29% 231,252,162
2024-03-04 2024-02-29 1.540 149,958,943 -8,901,961 1.29% 230,936,772
2024-03-01 2024-02-28 1.560 158,860,904 -2,859,828 1.37% 247,823,010
2024-02-29 2024-02-27 1.540 161,720,732 +17,069,000 1.40% 249,049,927
2024-02-28 2024-02-26 1.530 144,651,732 +1,131,514 1.25% 221,317,150
2024-02-27 2024-02-23 1.610 143,520,218 +818,400 1.24% 231,067,551
2024-02-26 2024-02-22 1.640 142,701,818 -2,456,000 1.23% 234,030,982
2024-02-23 2024-02-21 1.640 145,157,818 +178,000 1.25% 238,058,822
2024-02-22 2024-02-20 1.590 144,979,818 -3,554,881 1.25% 230,517,911
2024-02-21 2024-02-19 1.650 148,534,699 +1,042,344 1.28% 245,082,253
2024-02-20 2024-02-16 1.750 147,492,355 +1,392,756 1.27% 258,111,621
2024-02-19 2024-02-15 1.740 146,099,599 +1,367,000 1.26% 254,213,302
2024-02-16 2024-02-14 1.750 144,732,599 +13,778,928 1.25% 253,282,048
2024-02-15 2024-02-09 1.700 130,953,671 -8,062,341 1.13% 222,621,241
2024-02-14 2024-02-07 1.580 139,016,012 -20,606,298 1.20% 219,645,299
2024-02-08 2024-02-06 1.600 159,622,310 -9,690,810 1.38% 255,395,696
2024-02-07 2024-02-05 1.560 169,313,120 -4,827,557 1.46% 264,128,467
2024-02-06 2024-02-02 1.580 174,140,677 -25,872,000 1.50% 275,142,270
2024-02-05 2024-02-01 1.490 200,012,677 -2,858,810 1.73% 298,018,889
2024-02-02 2024-01-31 1.310 202,871,487 -19,784,000 1.75% 265,761,648
2024-02-01 2024-01-30 1.390 222,655,487 +48,800 1.92% 309,491,127
2024-01-31 2024-01-29 1.430 222,606,687 +283,786 1.92% 318,327,562
2024-01-30 2024-01-26 1.510 222,322,901 -2,129,000 1.92% 335,707,581
2024-01-29 2024-01-25 1.600 224,451,901 -1,120,000 1.94% 359,123,042
2024-01-26 2024-01-24 1.630 225,571,901 -8,475,000 1.95% 367,682,199
2024-01-25 2024-01-23 1.650 234,046,901 -2,532,000 2.02% 386,177,387
2024-01-24 2024-01-22 1.590 236,578,901 -652,000 2.04% 376,160,453
2024-01-23 2024-01-19 1.630 237,230,901 +2,710,495 2.05% 386,686,369
2024-01-22 2024-01-18 1.640 234,520,406 +4,372,000 2.02% 384,613,466
2024-01-19 2024-01-17 1.620 230,148,406 +6,547,146 1.99% 372,840,418
2024-01-18 2024-01-16 1.680 223,601,260 -3,038,200 1.93% 375,650,117
2024-01-17 2024-01-15 1.680 226,639,460 -6,984,989 1.96% 380,754,293
2024-01-16 2024-01-12 1.680 233,624,449 +1,020,295 2.02% 392,489,074
2024-01-15 2024-01-11 1.680 232,604,154 +2,723,707 2.01% 390,774,979
2024-01-12 2024-01-10 1.670 229,880,447 +45,759,008 1.98% 383,900,346
2024-01-11 2024-01-09 1.650 184,121,439 +1,662,929 1.59% 303,800,374
2024-01-10 2024-01-08 1.610 182,458,510 +316,000 1.57% 293,758,201
2024-01-09 2024-01-05 1.630 182,142,510 -235,200 1.57% 296,892,291
2024-01-08 2024-01-04 1.650 182,377,710 +463,182 1.57% 300,923,222
2024-01-05 2024-01-03 1.680 181,914,528 -4,490,266 1.57% 305,616,407
2024-01-04 2024-01-02 1.690 186,404,794 +3,148,000 1.61% 315,024,102
2024-01-03 2023-12-29 1.730 183,256,794 +1,065,719 1.58% 317,034,254
2024-01-02 2023-12-28 1.720 182,191,075 -232,000 1.57% 313,368,649
2023-12-29 2023-12-27 1.670 182,423,075 +2,717,198 1.57% 304,646,535
2023-12-28 2023-12-22 1.670 179,705,877 +951,896 1.55% 300,108,815
2023-12-27 2023-12-21 1.790 178,753,981 +1,480,000 1.54% 319,969,626
2023-12-22 2023-12-20 1.800 177,273,981 +2,967,368 1.53% 319,093,166
2023-12-21 2023-12-19 1.810 174,306,613 -671,762 1.50% 315,494,970
2023-12-20 2023-12-18 1.810 174,978,375 +554,000 1.51% 316,710,859
2023-12-19 2023-12-15 1.880 174,424,375 +2,041,101 1.51% 327,917,825
2023-12-18 2023-12-14 1.780 172,383,274 -1,872,600 1.49% 306,842,228
2023-12-15 2023-12-13 1.790 174,255,874 -5,047,002 1.50% 311,918,014
2023-12-14 2023-12-12 1.900 179,302,876 -3,579,648 1.55% 340,675,464
2023-12-13 2023-12-11 1.880 182,882,524 -3,054,999 1.58% 343,819,145
2023-12-12 2023-12-08 1.840 185,937,523 -448,000 1.60% 342,125,042
2023-12-11 2023-12-07 1.850 186,385,523 -763,221 1.61% 344,813,218
2023-12-08 2023-12-06 1.860 187,148,744 +654,287 1.62% 348,096,664
2023-12-07 2023-12-05 1.770 186,494,457 -1,756,359 1.61% 330,095,189
2023-12-06 2023-12-04 1.790 188,250,816 -2,300,497 1.62% 336,968,961
2023-12-05 2023-12-01 1.780 190,551,313 +6,384,045 1.64% 339,181,337
2023-12-04 2023-11-30 1.770 184,167,268 -8,747,387 1.59% 325,976,064
2023-12-01 2023-11-29 1.750 192,914,655 -1,888,377 1.67% 337,600,646
2023-11-30 2023-11-28 1.840 194,803,032 -3,873,375 1.68% 358,437,579
2023-11-29 2023-11-27 1.930 198,676,407 -1,057,704 1.71% 383,445,466
2023-11-28 2023-11-24 1.910 199,734,111 +2,004,434 1.72% 381,492,152
2023-11-27 2023-11-23 1.920 197,729,677 -40,000 1.71% 379,640,980
2023-11-24 2023-11-22 1.870 197,769,677 +2,609,928 1.71% 369,829,296
2023-11-23 2023-11-21 1.920 195,159,749 +3,910,056 1.68% 374,706,718
2023-11-22 2023-11-20 1.870 191,249,693 -217,721 1.65% 357,636,926
2023-11-21 2023-11-17 1.850 191,467,414 +1,133,405 1.65% 354,214,716
2023-11-20 2023-11-16 1.810 190,334,009 -294,299 1.64% 344,504,556
2023-11-17 2023-11-15 1.800 190,628,308 +37,792,280 1.65% 343,130,954
2023-11-16 2023-11-14 1.800 152,836,028 +1,499,231 1.32% 275,104,850
2023-11-15 2023-11-13 1.840 151,336,797 +1,474,769 1.31% 278,459,706
2023-11-14 2023-11-10 1.830 149,862,028 +350,961 1.29% 274,247,511
2023-11-13 2023-11-09 1.850 149,511,067 -1,015,417 1.30% 276,595,474
2023-11-10 2023-11-08 1.870 150,526,484 -31,222,446 1.31% 281,484,525
2023-11-09 2023-11-07 1.910 181,748,930 +8,952,948 1.58% 347,140,456
2023-11-08 2023-11-06 1.900 172,795,982 -1,494,813 1.50% 328,312,366
2023-11-07 2023-11-03 1.860 174,290,795 +6,492,397 1.52% 324,180,879
2023-11-06 2023-11-02 1.800 167,798,398 -1,881,039 1.46% 302,037,116
2023-11-03 2023-11-01 1.830 169,679,437 +430,953 1.48% 310,513,370
2023-11-02 2023-10-31 1.800 169,248,484 +2,699,061 1.47% 304,647,271
2023-11-01 2023-10-30 1.830 166,549,423 +1,833,080 1.45% 304,785,444
2023-10-31 2023-10-27 1.830 164,716,343 +5,183,612 1.43% 301,430,908
2023-10-30 2023-10-26 1.920 159,532,731 +1,761,906 1.39% 306,302,844
2023-10-27 2023-10-25 1.920 157,770,825 +109,000 1.37% 302,919,984
2023-10-26 2023-10-24 1.920 157,661,825 -40,051 1.37% 302,710,704
2023-10-25 2023-10-20 1.930 157,701,876 -1,077,000 1.37% 304,364,621
2023-10-24 2023-10-19 1.920 158,778,876 -13,021 1.38% 304,855,442
2023-10-20 2023-10-18 1.930 158,791,897 -1,801,074 1.38% 306,468,361
2023-10-19 2023-10-17 1.990 160,592,971 +9,211,604 1.40% 319,580,012
2023-10-18 2023-10-16 1.960 151,381,367 +2,879,847 1.32% 296,707,479
2023-10-17 2023-10-13 1.990 148,501,520 +1,644,724 1.29% 295,518,025
2023-10-16 2023-10-12 2.010 146,856,796 -1,137,310 1.28% 295,182,160
2023-10-13 2023-10-11 1.990 147,994,106 +9,393,472 1.29% 294,508,271
2023-10-12 2023-10-10 2.010 138,600,634 +9,149,523 1.21% 278,587,274
2023-10-11 2023-10-09 1.990 129,451,111 +3,025,854 1.13% 257,607,711
2023-10-10 2023-10-06 2.030 126,425,257 +2,457,070 1.10% 256,643,272
2023-10-09 2023-10-05 2.020 123,968,187 -453,525 1.13% 250,415,738
2023-10-06 2023-10-04 2.010 124,421,712 +2,468,759 1.13% 250,087,641
2023-10-05 2023-10-03 2.050 121,952,953 +2,709,239 1.11% 250,003,554
2023-10-04 2023-09-29 2.030 119,243,714 +1,422,584 1.08% 242,064,739
2023-10-03 2023-09-28 1.960 117,821,130 -2,141,609 1.07% 230,929,415
2023-09-29 2023-09-27 1.950 119,962,739 +8,138,713 1.09% 233,927,341
2023-09-28 2023-09-26 1.960 111,824,026 -41,058,763 1.02% 219,175,091
2023-09-27 2023-09-25 2.110 152,882,789 -870,718 1.39% 322,582,685
2023-09-26 2023-09-22 2.120 153,753,507 -81,000 1.40% 325,957,435
2023-09-25 2023-09-21 2.080 153,834,507 +1,320,000 1.40% 319,975,775
2023-09-22 2023-09-20 2.090 152,514,507 +1,124,369 1.39% 318,755,320
2023-09-21 2023-09-19 2.090 151,390,138 -1,100,000 1.38% 316,405,388
2023-09-20 2023-09-18 2.110 152,490,138 +4,904,000 1.39% 321,754,191
2023-09-19 2023-09-15 2.120 147,586,138 +743,593 1.34% 312,882,613
2023-09-18 2023-09-14 2.110 146,842,545 +10,308,500 1.34% 309,837,770
2023-09-15 2023-09-13 2.080 136,534,045 -8,026,000 1.24% 283,990,814
2023-09-14 2023-09-12 2.060 144,560,045 -3,498,846 1.31% 297,793,693
2023-09-13 2023-09-11 2.170 148,058,891 +811,122 1.35% 321,287,793
2023-09-12 2023-09-07 2.130 147,247,769 +1,032,000 1.34% 313,637,748
2023-09-11 2023-09-06 2.180 146,215,769 -2,380,654 1.33% 318,750,376
2023-09-07 2023-09-05 2.170 148,596,423 -233,412 1.35% 322,454,238
2023-09-06 2023-09-04 2.080 148,829,835 -1,724,799 1.35% 309,566,057
2023-09-05 2023-08-31 2.080 150,554,634 +1,012,000 1.41% 313,153,639
2023-09-04 2023-08-30 2.030 149,542,634 -9,924,000 1.40% 303,571,547
2023-08-31 2023-08-29 2.000 159,466,634 -2,100,000 1.49% 318,933,268
2023-08-30 2023-08-28 1.980 161,566,634 -8,946,624 1.51% 319,901,935
2023-08-29 2023-08-25 1.980 170,513,258 -6,397,753 1.59% 337,616,251
2023-08-28 2023-08-24 1.960 176,911,011 -3,293,193 1.65% 346,745,582
2023-08-25 2023-08-23 1.890 180,204,204 +3,260,000 1.68% 340,585,946
2023-08-24 2023-08-22 1.950 176,944,204 +194,987 1.65% 345,041,198
2023-08-23 2023-08-21 1.870 176,749,217 +590,765 1.65% 330,521,036
2023-08-22 2023-08-18 1.800 176,158,452 -5,224,000 1.65% 317,085,214
2023-08-21 2023-08-17 1.840 181,382,452 +1,564,453 1.70% 333,743,712
2023-08-17 2023-08-15 1.800 179,817,999 -7,856,000 1.68% 323,672,398
2023-08-16 2023-08-14 1.820 187,673,999 +12,000 1.75% 341,566,678
2023-08-15 2023-08-11 1.830 187,661,999 -1,929,039 1.75% 343,421,458
2023-08-14 2023-08-10 1.880 189,591,038 -3,049,820 1.77% 356,431,151
2023-08-11 2023-08-09 1.950 192,640,858 -1,260,354 1.80% 375,649,673
2023-08-10 2023-08-08 1.970 193,901,212 +1,092,000 1.81% 381,985,388
2023-08-09 2023-08-07 2.070 192,809,212 +2,293,000 1.80% 399,115,069
2023-08-08 2023-08-04 2.120 190,516,212 -27,969,899 1.78% 403,894,369
2023-08-07 2023-08-03 2.170 218,486,111 +1,982,283 2.04% 474,114,861
2023-08-04 2023-08-02 2.220 216,503,828 +5,793,698 2.02% 480,638,498
2023-08-03 2023-08-01 2.360 210,710,130 -524,546 1.97% 497,275,907
2023-08-02 2023-07-31 2.360 211,234,676 -7,949,820 1.97% 498,513,835
2023-08-01 2023-07-28 2.630 219,184,496 +11,285,055 2.05% 576,455,224
2023-07-31 2023-07-27 2.520 207,899,441 -3,196,000 1.94% 523,906,591
2023-07-28 2023-07-26 2.520 211,095,441 +13,135,763 1.97% 531,960,511
2023-07-27 2023-07-25 2.440 197,959,678 -2,117,757 1.85% 483,021,614
2023-07-26 2023-07-24 2.570 200,077,435 -13,490,118 1.87% 514,199,008
2023-07-25 2023-07-21 2.630 213,567,553 +2,395,525 2.08% 561,682,664
2023-07-24 2023-07-20 2.630 211,172,028 +14,942,675 2.06% 555,382,434
2023-07-21 2023-07-19 2.590 196,229,353 +6,839,034 1.91% 508,234,024
2023-07-20 2023-07-18 2.300 189,390,319 +773,522 1.86% 435,597,734
2023-07-19 2023-07-14 2.250 188,616,797 +4,700,000 1.85% 424,387,793
2023-07-18 2023-07-13 2.270 183,916,797 +1,126,861 1.80% 417,491,129
2023-07-14 2023-07-12 2.170 182,789,936 +1,102,000 1.79% 396,654,161
2023-07-13 2023-07-11 2.100 181,687,936 +2,233,199 1.78% 381,544,666
2023-07-12 2023-07-10 2.000 179,454,737 +2,238,871 1.79% 358,909,474
2023-07-11 2023-07-07 1.990 177,215,866 +8,555,855 1.77% 352,659,573
2023-07-10 2023-07-06 1.930 168,660,011 +1,984,000 1.69% 325,513,821
2023-07-07 2023-07-05 1.880 166,676,011 -18,745,721 1.67% 313,350,901
2023-07-06 2023-07-04 1.940 185,421,732 -5,000,000 1.85% 359,718,160
2023-07-05 2023-07-03 1.940 190,421,732 +6,420,099 1.90% 369,418,160
2023-07-04 2023-06-30 1.840 184,001,633 -1,635,423 1.84% 338,563,005
2023-07-03 2023-06-29 1.900 185,637,056 -2,823,255 1.86% 352,710,406
2023-06-30 2023-06-28 1.960 188,460,311 -1,144,000 1.88% 369,382,210
2023-06-29 2023-06-27 1.980 189,604,311 +3,488,000 1.90% 375,416,536
2023-06-28 2023-06-26 1.920 186,116,311 +7,277,669 1.86% 357,343,317
2023-06-27 2023-06-23 1.840 178,838,642 -23,640,460 1.79% 329,063,101
2023-06-26 2023-06-21 1.890 202,479,102 +6,358,748 2.02% 382,685,503
2023-06-23 2023-06-20 1.860 196,120,354 -505,000 1.96% 364,783,858
2023-06-21 2023-06-19 1.850 196,625,354 +1,995,273 1.97% 363,756,905
2023-06-20 2023-06-16 1.870 194,630,081 +6,047,156 1.95% 363,958,251
2023-06-19 2023-06-15 1.880 188,582,925 +1,487,680 1.88% 354,535,899
2023-06-16 2023-06-14 1.830 187,095,245 -2,188,888 1.87% 342,384,298
2023-06-15 2023-06-13 1.840 189,284,133 +1,380,970 1.89% 348,282,805
2023-06-14 2023-06-12 1.820 187,903,163 +381,471 1.88% 341,983,757
2023-06-13 2023-06-09 1.830 187,521,692 +1,918,026 1.87% 343,164,696
2023-06-12 2023-06-08 1.790 185,603,666 -1,824,837 1.86% 332,230,562
2023-06-09 2023-06-07 1.780 187,428,503 +3,026,821 1.87% 333,622,735
2023-06-08 2023-06-06 1.810 184,401,682 +7,330,821 1.84% 333,767,044
2023-06-07 2023-06-05 1.800 177,070,861 +225,538 1.77% 318,727,550
2023-06-06 2023-06-02 1.780 176,845,323 -3,441,272 1.77% 314,784,675
2023-06-05 2023-06-01 1.760 180,286,595 +49,000 1.80% 317,304,407
2023-06-02 2023-05-31 1.750 180,237,595 +18,217,681 1.80% 315,415,791
2023-06-01 2023-05-30 1.740 162,019,914 +4,658,100 1.62% 281,914,650
2023-05-31 2023-05-29 1.690 157,361,814 +12,824,229 1.57% 265,941,466
2023-05-30 2023-05-25 1.700 144,537,585 -520,000 1.44% 245,713,894
2023-05-29 2023-05-24 1.710 145,057,585 -486,392 1.45% 248,048,470
2023-05-25 2023-05-23 1.760 145,543,977 +1,032,400 1.45% 256,157,400
2023-05-24 2023-05-22 1.760 144,511,577 +8,768,000 1.44% 254,340,376
2023-05-23 2023-05-19 1.690 135,743,577 +1,419,073 1.36% 229,406,645
2023-05-22 2023-05-18 1.750 134,324,504 +11,502,582 1.34% 235,067,882
2023-05-19 2023-05-17 1.740 122,821,922 +1,116,735 1.23% 213,710,144
2023-05-18 2023-05-16 1.800 121,705,187 -31,753,890 1.22% 219,069,337
2023-05-17 2023-05-15 1.780 153,459,077 -227,565 1.53% 273,157,157
2023-05-16 2023-05-12 1.820 153,686,642 -5,123,701 1.54% 279,709,688
2023-05-15 2023-05-11 1.870 158,810,343 -469,256 1.59% 296,975,341
2023-05-12 2023-05-10 1.820 159,279,599 +7,689,449 1.59% 289,888,870
2023-05-11 2023-05-09 1.830 151,590,150 +14,774,174 1.52% 277,409,974
2023-05-10 2023-05-08 1.870 136,815,976 -1,088,698 1.37% 255,845,875
2023-05-09 2023-05-05 1.920 137,904,674 +709,000 1.38% 264,776,974
2023-05-08 2023-05-04 1.910 137,195,674 -5,699,009 1.37% 262,043,737
2023-05-05 2023-05-03 1.850 142,894,683 +6,515,035 1.43% 264,355,164
2023-05-04 2023-05-02 1.900 136,379,648 -606,459 1.36% 259,121,331
2023-05-03 2023-04-28 1.900 136,986,107 -2,173,500 1.37% 260,273,603
2023-05-02 2023-04-27 1.860 139,159,607 +1,136,926 1.39% 258,836,869
2023-04-28 2023-04-26 1.840 138,022,681 +1,775,000 1.38% 253,961,733
2023-04-27 2023-04-25 1.830 136,247,681 -4,652,400 1.36% 249,333,256
2023-04-26 2023-04-24 1.870 140,900,081 -905,824 1.41% 263,483,151
2023-04-25 2023-04-21 1.850 141,805,905 -332,250 1.42% 262,340,924
2023-04-24 2023-04-20 1.880 142,138,155 -651,865 1.42% 267,219,731
2023-04-21 2023-04-19 1.910 142,790,020 -1,880,989 1.43% 272,728,938
2023-04-20 2023-04-18 1.950 144,671,009 -1,891,696 1.45% 282,108,468
2023-04-19 2023-04-17 1.990 146,562,705 -750,500 1.46% 291,659,783
2023-04-18 2023-04-14 1.990 147,313,205 +1,494,655 1.47% 293,153,278
2023-04-17 2023-04-13 1.970 145,818,550 -27,157,621 1.46% 287,262,544
2023-04-14 2023-04-12 2.000 172,976,171 -303,479 1.73% 345,952,342
2023-04-13 2023-04-11 2.030 173,279,650 +1,753,600 1.73% 351,757,689
2023-04-12 2023-04-06 2.000 171,526,050 -5,156,721 1.71% 343,052,100
2023-04-11 2023-04-04 2.050 176,682,771 -1,511,200 1.77% 362,199,681
2023-04-06 2023-04-03 2.140 178,193,971 +4,025,000 1.78% 381,335,098
2023-04-04 2023-03-31 2.050 174,168,971 +3,880,223 1.74% 357,046,391
2023-04-03 2023-03-30 2.070 170,288,748 -3,373,612 1.70% 352,497,708
2023-03-31 2023-03-29 2.070 173,662,360 +3,364,018 1.74% 359,481,085
2023-03-30 2023-03-28 2.050 170,298,342 +6,491,766 1.70% 349,111,601
2023-03-29 2023-03-27 2.070 163,806,576 +343,000 1.64% 339,079,612
2023-03-28 2023-03-24 2.120 163,463,576 -1,150,500 1.63% 346,542,781
2023-03-27 2023-03-23 2.120 164,614,076 +4,442,600 1.65% 348,981,841
2023-03-24 2023-03-22 2.090 160,171,476 +5,852,647 1.60% 334,758,385
2023-03-23 2023-03-21 2.110 154,318,829 +18,699,000 1.54% 325,612,729
2023-03-22 2023-03-20 2.000 135,619,829 -1,091,000 1.36% 271,239,658
2023-03-21 2023-03-17 2.000 136,710,829 -1,393,193 1.37% 273,421,658
2023-03-20 2023-03-16 1.900 138,104,022 -2,185,000 1.38% 262,397,642
2023-03-17 2023-03-15 1.900 140,289,022 -1,562,002 1.40% 266,549,142
2023-03-16 2023-03-14 1.850 141,851,024 -9,896,956 1.42% 262,424,394
2023-03-15 2023-03-13 1.900 151,747,980 -1,279,016 1.52% 288,321,162
2023-03-14 2023-03-10 1.940 153,026,996 +2,588,000 1.53% 296,872,372
2023-03-13 2023-03-09 1.980 150,438,996 -1,223,591 1.50% 297,869,212
2023-03-10 2023-03-08 2.010 151,662,587 +9,605,183 1.52% 304,841,800
2023-03-09 2023-03-07 2.100 142,057,404 -3,574,304 1.42% 298,320,548
2023-03-08 2023-03-06 2.090 145,631,708 -127,000 1.46% 304,370,270
2023-03-07 2023-03-03 2.090 145,758,708 +1,864,000 1.46% 304,635,700
2023-03-06 2023-03-02 2.080 143,894,708 +3,499,352 1.44% 299,300,993
2023-03-03 2023-03-01 2.030 140,395,356 +8,361,900 1.40% 285,002,573
2023-03-02 2023-02-28 1.950 132,033,456 +5,048,000 1.32% 257,465,239
2023-03-01 2023-02-27 1.930 126,985,456 +3,612,525 1.27% 245,081,930
2023-02-28 2023-02-24 2.030 123,372,931 +7,268,000 1.23% 250,447,050
2023-02-27 2023-02-23 1.980 116,104,931 +2,082,002 1.16% 229,887,763
2023-02-24 2023-02-22 1.880 114,022,929 -232,000 1.14% 214,363,107
2023-02-23 2023-02-21 1.900 114,254,929 -454,316 1.14% 217,084,365
2023-02-22 2023-02-20 1.920 114,709,245 +1,953,373 1.15% 220,241,750
2023-02-21 2023-02-17 1.840 112,755,872 -973,628 1.13% 207,470,804
2023-02-20 2023-02-16 1.870 113,729,500 -4,296,000 1.14% 212,674,165
2023-02-17 2023-02-15 1.870 118,025,500 +3,428,886 1.18% 220,707,685
2023-02-16 2023-02-14 1.900 114,596,614 -1,683,471 1.15% 217,733,567
2023-02-15 2023-02-13 1.960 116,280,085 -1,723,559 1.16% 227,908,967
2023-02-14 2023-02-10 1.960 118,003,644 -3,001,559 1.18% 231,287,142
2023-02-13 2023-02-09 1.990 121,005,203 -910,428 1.21% 240,800,354
2023-02-10 2023-02-08 1.960 121,915,631 -9,180,272 1.22% 238,954,637
2023-02-09 2023-02-07 1.970 131,095,903 +2,379,063 1.31% 258,258,929
2023-02-08 2023-02-06 1.950 128,716,840 +257,000 1.29% 250,997,838
2023-02-07 2023-02-03 2.030 128,459,840 +10,857,083 1.28% 260,773,475
2023-02-06 2023-02-02 2.100 117,602,757 +1,544,000 1.18% 246,965,790
2023-02-03 2023-02-01 2.120 116,058,757 +21,781,601 1.16% 246,044,565
2023-02-02 2023-01-31 2.090 94,277,156 +1,440,500 0.94% 197,039,256
2023-02-01 2023-01-30 2.160 92,836,656 -2,895,000 0.93% 200,527,177
2023-01-31 2023-01-27 2.300 95,731,656 -20,297,198 0.96% 220,182,809
2023-01-30 2023-01-26 2.300 116,028,854 +2,632,000 1.16% 266,866,364
2023-01-27 2023-01-20 2.290 113,396,854 -10,415,352 1.13% 259,678,796
2023-01-26 2023-01-19 2.080 123,812,206 +13,303,564 1.24% 257,529,388
2023-01-20 2023-01-18 2.010 110,508,642 -4,914,079 1.10% 222,122,370
2023-01-19 2023-01-17 2.000 115,422,721 +1,135,787 1.15% 230,845,442
2023-01-18 2023-01-16 2.000 114,286,934 +668,000 1.14% 228,573,868
2023-01-17 2023-01-13 2.010 113,618,934 +60,000 1.14% 228,374,057
2023-01-16 2023-01-12 1.970 113,558,934 +593,218 1.14% 223,711,100
2023-01-13 2023-01-11 1.990 112,965,716 +426,700 1.13% 224,801,775
2023-01-12 2023-01-10 2.030 112,539,016 -10,295,184 1.12% 228,454,202
2023-01-11 2023-01-09 2.040 122,834,200 -7,756,335 1.23% 250,581,768
2023-01-10 2023-01-06 2.000 130,590,535 +6,003,300 1.31% 261,181,070
2023-01-09 2023-01-05 2.020 124,587,235 +6,082,200 1.25% 251,666,215
2023-01-06 2023-01-04 2.000 118,505,035 +10,502,243 1.18% 237,010,070
2023-01-05 2023-01-03 2.000 108,002,792 -20,287,512 1.08% 216,005,584
2023-01-04 2022-12-30 1.950 128,290,304 +9,636,774 1.28% 250,166,093
2023-01-03 2022-12-29 1.870 118,653,530 +3,973,000 1.19% 221,882,101
2022-12-30 2022-12-28 1.840 114,680,530 +15,807,396 1.15% 211,012,175
2022-12-29 2022-12-23 1.790 98,873,134 +7,708,260 0.99% 176,982,910
2022-12-28 2022-12-22 1.780 91,164,874 +496,165 0.91% 162,273,476
2022-12-23 2022-12-21 1.710 90,668,709 +60,000 0.91% 155,043,492
2022-12-22 2022-12-20 1.690 90,608,709 -9,387,557 0.91% 153,128,718
2022-12-21 2022-12-19 1.740 99,996,266 -8,920,605 1.00% 173,993,503
2022-12-20 2022-12-16 1.760 108,916,871 +504,220 1.14% 191,693,693
2022-12-19 2022-12-15 1.750 108,412,651 -524,000 1.14% 189,722,139
2022-12-16 2022-12-14 1.790 108,936,651 +96,000 1.14% 194,996,605
2022-12-15 2022-12-13 1.800 108,840,651 +502,547 1.14% 195,913,172
2022-12-14 2022-12-12 1.770 108,338,104 -890,000 1.14% 191,758,444
2022-12-13 2022-12-09 1.880 109,228,104 +220,000 1.15% 205,348,836
2022-12-12 2022-12-08 1.880 109,008,104 -76,000 1.15% 204,935,236
2022-12-09 2022-12-07 1.840 109,084,104 -3,874,852 1.15% 200,714,751
2022-12-08 2022-12-06 1.830 112,958,956 -4,806,153 1.19% 206,714,889
2022-12-07 2022-12-05 1.840 117,765,109 +5,834,786 1.24% 216,687,801
2022-12-06 2022-12-02 1.690 111,930,323 +7,697,122 1.18% 189,162,246
2022-12-05 2022-12-01 1.690 104,233,201 +1,020,214 1.10% 176,154,110
2022-12-02 2022-11-30 1.710 103,212,987 -9,125,208 1.08% 176,494,208
2022-12-01 2022-11-29 1.600 112,338,195 +2,534,233 1.18% 179,741,112
2022-11-30 2022-11-28 1.530 109,803,962 -1,029,825 1.15% 168,000,062
2022-11-29 2022-11-25 1.560 110,833,787 +1,286,390 1.16% 172,900,708
2022-11-28 2022-11-24 1.590 109,547,397 -10,000 1.15% 174,180,361
2022-11-25 2022-11-23 1.600 109,557,397 +8,520,700 1.15% 175,291,835
2022-11-24 2022-11-22 1.570 101,036,697 -489,000 1.06% 158,627,614
2022-11-23 2022-11-21 1.610 101,525,697 +8,820,919 1.07% 163,456,372
2022-11-22 2022-11-18 1.640 92,704,778 +660,000 0.97% 152,035,836
2022-11-21 2022-11-17 1.650 92,044,778 -1,436,000 0.97% 151,873,884
2022-11-18 2022-11-16 1.720 93,480,778 +720,000 0.98% 160,786,938
2022-11-17 2022-11-15 1.790 92,760,778 +3,196,200 0.97% 166,041,793
2022-11-16 2022-11-14 1.690 89,564,578 +1,566,000 0.94% 151,364,137
2022-11-15 2022-11-11 1.610 87,998,578 +3,790,270 0.92% 141,677,711
2022-11-14 2022-11-10 1.480 84,208,308 +3,099,550 0.88% 124,628,296
2022-11-11 2022-11-09 1.500 81,108,758 +216,000 0.85% 121,663,137
2022-11-10 2022-11-08 1.560 80,892,758 -1,456,138 0.85% 126,192,702
2022-11-09 2022-11-07 1.580 82,348,896 +306,193 0.87% 130,111,256
2022-11-08 2022-11-04 1.500 82,042,703 +131,098 0.86% 123,064,054
2022-11-07 2022-11-03 1.410 81,911,605 +1,225,957 0.86% 115,495,363
2022-11-04 2022-11-02 1.440 80,685,648 +1,368,000 0.85% 116,187,333
2022-11-03 2022-11-01 1.320 79,317,648 +2,733,658 0.83% 104,699,295
2022-11-02 2022-10-31 1.230 76,583,990 -174,000 0.80% 94,198,308
2022-11-01 2022-10-28 1.260 76,757,990 -548,000 0.81% 96,715,067
2022-10-31 2022-10-27 1.340 77,305,990 +6,114,000 0.81% 103,590,027
2022-10-28 2022-10-26 1.360 71,191,990 -861,695 0.75% 96,821,106
2022-10-27 2022-10-25 1.280 72,053,685 -7,214,812 0.76% 92,228,717
2022-10-26 2022-10-24 1.270 79,268,497 -3,808,905 0.83% 100,670,991
2022-10-25 2022-10-21 1.470 83,077,402 -2,798,000 0.87% 122,123,781
2022-10-24 2022-10-20 1.460 85,875,402 -3,506,700 0.90% 125,378,087
2022-10-21 2022-10-19 1.520 89,382,102 +1,710,248 0.94% 135,860,795
2022-10-20 2022-10-18 1.580 87,671,854 -46,329 0.92% 138,521,529
2022-10-19 2022-10-17 1.510 87,718,183 -770,776 0.92% 132,454,456
2022-10-18 2022-10-14 1.460 88,488,959 -1,781,410 0.93% 129,193,880
2022-10-17 2022-10-13 1.430 90,270,369 -24,075,122 0.95% 129,086,628
2022-10-14 2022-10-12 1.550 114,345,491 -7,396,200 1.20% 177,235,511
2022-10-13 2022-10-11 1.610 121,741,691 -3,286,000 1.28% 196,004,123
2022-10-12 2022-10-10 1.640 125,027,691 -3,999,910 1.34% 205,045,413
2022-10-11 2022-10-07 1.740 129,027,601 +460,000 1.38% 224,508,026
2022-10-10 2022-10-06 1.830 128,567,601 -1,158,095 1.37% 235,278,710
2022-10-07 2022-10-05 1.810 129,725,696 -756,000 1.39% 234,803,510
2022-10-06 2022-10-03 1.690 130,481,696 -729,965 1.39% 220,514,066
2022-10-05 2022-09-30 1.680 131,211,661 -1,005,000 1.40% 220,435,590
2022-10-03 2022-09-29 1.680 132,216,661 -1,112,600 1.41% 222,123,990
2022-09-30 2022-09-28 1.750 133,329,261 -4,630,000 1.43% 233,326,207
2022-09-29 2022-09-27 1.860 137,959,261 +1,810,500 1.47% 256,604,225
2022-09-28 2022-09-26 1.810 136,148,761 +24,259,238 1.46% 246,429,257
2022-09-27 2022-09-23 1.750 111,889,523 -158,864 1.20% 195,806,665
2022-09-26 2022-09-22 1.790 112,048,387 +2,870,483 1.20% 200,566,613
2022-09-23 2022-09-21 1.790 109,177,904 -604,434 1.17% 195,428,448
2022-09-22 2022-09-20 1.850 109,782,338 +3,151,913 1.17% 203,097,325
2022-09-21 2022-09-19 1.860 106,630,425 +121,944 1.14% 198,332,590
2022-09-20 2022-09-16 1.910 106,508,481 -27,199,847 1.14% 203,431,199
2022-09-19 2022-09-15 1.990 133,708,328 -1,888,917 1.43% 266,079,573
2022-09-16 2022-09-14 2.040 135,597,245 -424,000 1.45% 276,618,380
2022-09-15 2022-09-13 2.010 136,021,245 +4,148,452 1.45% 273,402,702
2022-09-14 2022-09-09 1.920 131,872,793 -3,613,389 1.41% 253,195,763
2022-09-13 2022-09-08 1.860 135,486,182 +1,858,412 1.45% 252,004,299
2022-09-09 2022-09-07 1.900 133,627,770 -3,368 1.43% 253,892,763
2022-09-08 2022-09-06 1.910 133,631,138 +656,601 1.43% 255,235,474
2022-09-07 2022-09-05 1.880 132,974,537 -7,878,104 1.42% 249,992,130
2022-09-06 2022-09-02 1.840 140,852,641 +5,749,938 1.51% 259,168,859
2022-09-05 2022-09-01 1.880 135,102,703 -10,248,000 1.44% 253,993,082
2022-09-02 2022-08-31 2.000 145,350,703 +12,818,728 1.55% 290,701,406
2022-09-01 2022-08-30 2.000 132,531,975 -4,499,643 1.42% 265,063,950
2022-08-31 2022-08-29 2.050 137,031,618 +3,478,629 1.46% 280,914,817
2022-08-30 2022-08-26 2.040 133,552,989 +6,684,000 1.43% 272,448,098
2022-08-29 2022-08-25 2.050 126,868,989 +3,091,274 1.36% 260,081,427
2022-08-26 2022-08-24 1.960 123,777,715 -25,118,894 1.32% 242,604,321
2022-08-25 2022-08-23 2.050 148,896,609 -2,101,680 1.59% 305,238,048
2022-08-24 2022-08-22 2.110 150,998,289 -2,338,058 1.61% 318,606,390
2022-08-23 2022-08-19 2.120 153,336,347 -356,481 1.64% 325,073,056
2022-08-22 2022-08-18 2.100 153,692,828 +745,700 1.64% 322,754,939
2022-08-19 2022-08-17 2.100 152,947,128 +3,882,000 1.63% 321,188,969
2022-08-18 2022-08-16 2.100 149,065,128 +1,768,000 1.59% 313,036,769
2022-08-17 2022-08-15 2.110 147,297,128 +3,328,686 1.57% 310,796,940
2022-08-16 2022-08-12 2.140 143,968,442 -8,124,874 1.54% 308,092,466
2022-08-15 2022-08-11 2.160 152,093,316 -162,900 1.63% 328,521,563
2022-08-12 2022-08-10 2.170 152,256,216 -12,411,439 1.63% 330,395,989
2022-08-11 2022-08-09 2.250 164,667,655 +2,858,000 1.76% 370,502,224
2022-08-10 2022-08-08 2.240 161,809,655 +821,662 1.73% 362,453,627
2022-08-09 2022-08-05 2.200 160,987,993 -6,586,961 1.72% 354,173,585
2022-08-08 2022-08-04 2.190 167,574,954 +136,000 1.79% 366,989,149
2022-08-05 2022-08-03 2.110 167,438,954 +8,429,276 1.79% 353,296,193
2022-08-04 2022-08-02 2.110 159,009,678 +925,577 1.70% 335,510,421
2022-08-03 2022-08-01 2.170 158,084,101 +1,318,000 1.69% 343,042,499
2022-08-02 2022-07-29 2.270 156,766,101 -5,740,192 1.68% 355,859,049
2022-08-01 2022-07-28 2.360 162,506,293 +12,000 1.74% 383,514,851
2022-07-29 2022-07-27 2.300 162,494,293 -3,500,000 1.74% 373,736,874
2022-07-28 2022-07-26 2.350 165,994,293 +8,608,000 1.77% 390,086,589
2022-07-27 2022-07-25 2.340 157,386,293 -2,259,396 1.68% 368,283,926
2022-07-26 2022-07-22 2.400 159,645,689 +120,000 1.71% 383,149,654
2022-07-25 2022-07-21 2.430 159,525,689 +3,783,913 1.71% 387,647,424
2022-07-22 2022-07-20 2.500 155,741,776 +7,284,681 1.66% 389,354,440
2022-07-21 2022-07-19 2.400 148,457,095 +1,279,192 1.59% 356,297,028
2022-07-20 2022-07-18 2.420 147,177,903 +3,589,200 1.57% 356,170,525
2022-07-19 2022-07-15 2.430 143,588,703 -18,440,398 1.53% 348,920,548
2022-07-18 2022-07-14 2.450 162,029,101 +17,459,931 1.73% 396,971,297
2022-07-15 2022-07-13 2.450 144,569,170 -181,331 1.55% 354,194,466
2022-07-14 2022-07-12 2.560 144,750,501 -9,402,620 1.55% 370,561,283
2022-07-13 2022-07-11 2.600 154,153,121 -2,960,500 1.65% 400,798,115
2022-07-12 2022-07-08 2.670 157,113,621 +3,326,000 1.68% 419,493,368
2022-07-11 2022-07-07 2.730 153,787,621 +3,483,660 1.64% 419,840,205
2022-07-08 2022-07-06 2.790 150,303,961 +9,170,158 1.61% 419,348,051
2022-07-07 2022-07-05 2.790 141,133,803 +2,014,743 1.51% 393,763,310
2022-07-06 2022-07-04 2.800 139,119,060 +1,679,859 1.49% 389,533,368
2022-07-05 2022-06-30 2.880 137,439,201 -1,328,000 1.47% 395,824,899
2022-07-04 2022-06-29 2.980 138,767,201 +3,627,544 1.48% 413,526,259
2022-06-30 2022-06-28 3.000 135,139,657 -565,600 1.44% 405,418,971
2022-06-29 2022-06-27 3.040 135,705,257 -5,413,275 1.45% 412,543,981
2022-06-28 2022-06-24 3.030 141,118,532 +3,493,988 1.51% 427,589,152
2022-06-27 2022-06-23 2.970 137,624,544 -29,894 1.47% 408,744,896
2022-06-24 2022-06-22 2.910 137,654,438 -14,558,902 1.47% 400,574,415
2022-06-23 2022-06-21 3.120 152,213,340 +25,049,045 1.63% 474,905,621
2022-06-22 2022-06-20 3.110 127,164,295 -25,671,696 1.36% 395,480,957
2022-06-21 2022-06-17 2.750 152,835,991 +8,360,925 1.63% 420,298,975
2022-06-20 2022-06-16 2.760 144,475,066 +5,987,100 1.54% 398,751,182
2022-06-17 2022-06-15 2.440 138,487,966 -25,080,584 1.48% 337,910,637
2022-06-16 2022-06-14 2.480 163,568,550 +7,438,683 1.75% 405,650,004
2022-06-15 2022-06-13 2.520 156,129,867 +7,066,156 1.67% 393,447,265
2022-06-14 2022-06-10 2.610 149,063,711 +36,806,231 1.59% 389,056,286
2022-06-13 2022-06-09 2.310 112,257,480 +1,718,048 1.20% 259,314,779
2022-06-10 2022-06-08 2.170 110,539,432 +4,606,200 1.18% 239,870,567
2022-06-09 2022-06-07 2.110 105,933,232 -1,163,937 1.13% 223,519,120
2022-06-08 2022-06-06 2.120 107,097,169 +2,180,050 1.14% 227,045,998
2022-06-07 2022-06-02 2.190 104,917,119 -324,743 1.12% 229,768,491
2022-06-06 2022-06-01 2.230 105,241,862 -7,074,577 1.13% 234,689,352
2022-06-02 2022-05-31 2.240 112,316,439 -39,172,697 1.20% 251,588,823
2022-06-01 2022-05-30 2.180 151,489,136 -2,033,000 1.62% 330,246,316
2022-05-31 2022-05-27 2.200 153,522,136 -1,094,000 1.64% 337,748,699
2022-05-30 2022-05-26 2.100 154,616,136 -15,674,650 1.65% 324,693,886
2022-05-27 2022-05-25 2.140 170,290,786 +44,697,553 1.82% 364,422,282
2022-05-26 2022-05-24 2.170 125,593,233 -21,144,969 1.34% 272,537,316
2022-05-25 2022-05-23 2.170 146,738,202 -2,020,361 1.57% 318,421,898
2022-05-24 2022-05-20 2.200 148,758,563 -635,640 1.59% 327,268,839
2022-05-23 2022-05-19 2.100 149,394,203 -2,475,262 1.60% 313,727,826
2022-05-20 2022-05-18 2.130 151,869,465 +35,166,361 1.62% 323,481,960
2022-05-19 2022-05-17 2.090 116,703,104 -675,332 1.25% 243,909,487
2022-05-18 2022-05-16 2.050 117,378,436 +4,820,287 1.25% 240,625,794
2022-05-17 2022-05-13 2.070 112,558,149 +8,526,970 1.20% 232,995,368
2022-05-16 2022-05-12 1.950 104,031,179 +12,707,262 1.11% 202,860,799
2022-05-13 2022-05-11 1.910 91,323,917 -9,329,100 0.98% 174,428,681
2022-05-12 2022-05-10 1.900 100,653,017 +2,455,000 1.08% 191,240,732
2022-05-11 2022-05-06 1.930 98,198,017 +8,469,800 1.05% 189,522,173
2022-05-10 2022-05-05 2.020 89,728,217 -192,000 0.96% 181,250,998
2022-05-06 2022-05-04 1.990 89,920,217 +787,000 0.96% 178,941,232
2022-05-05 2022-05-03 1.990 89,133,217 +6,984,000 0.95% 177,375,102
2022-05-04 2022-04-29 1.910 82,149,217 +2,157,466 0.88% 156,905,004
2022-05-03 2022-04-28 1.830 79,991,751 +4,000 0.86% 146,384,904
2022-04-29 2022-04-27 1.770 79,987,751 -2,636,000 0.86% 141,578,319
2022-04-28 2022-04-26 1.800 82,623,751 -128,000 0.88% 148,722,752
2022-04-27 2022-04-25 1.850 82,751,751 +172,000 0.88% 153,090,739
2022-04-26 2022-04-22 1.910 82,579,751 +6,144,000 0.88% 157,727,324
2022-04-25 2022-04-21 1.920 76,435,751 +917,000 0.82% 146,756,642
2022-04-22 2022-04-20 2.030 75,518,751 -3,036,425 0.81% 153,303,065
2022-04-21 2022-04-19 2.010 78,555,176 -5,142,000 0.85% 157,895,904
2022-04-20 2022-04-14 2.060 83,697,176 -225,600 0.91% 172,416,183
2022-04-19 2022-04-13 2.010 83,922,776 +1,950,658 0.91% 168,684,780
2022-04-14 2022-04-12 2.000 81,972,118 +891,038 0.89% 163,944,236
2022-04-13 2022-04-11 2.000 81,081,080 +428,000 0.88% 162,162,160
2022-04-12 2022-04-08 2.040 80,653,080 +90,000 0.87% 164,532,283
2022-04-11 2022-04-07 2.020 80,563,080 +316,000 0.87% 162,737,422
2022-04-08 2022-04-06 2.080 80,247,080 +1,546,500 0.87% 166,913,926
2022-04-07 2022-04-04 2.140 78,700,580 +3,334,000 0.85% 168,419,241
2022-04-06 2022-04-01 2.080 75,366,580 -4,368,457 0.82% 156,762,486
2022-04-04 2022-03-31 2.120 79,735,037 -3,900,780 0.86% 169,038,278
2022-04-01 2022-03-30 2.230 83,635,817 -1,424,000 0.91% 186,507,872
2022-03-31 2022-03-29 2.180 85,059,817 +2,948,140 0.92% 185,430,401
2022-03-30 2022-03-28 2.030 82,111,677 +1,434,389 0.89% 166,686,704
2022-03-29 2022-03-25 2.030 80,677,288 -13,863,099 0.87% 163,774,895
2022-03-28 2022-03-24 2.110 94,540,387 -213,026 1.02% 199,480,217
2022-03-25 2022-03-23 2.160 94,753,413 +11,612,300 1.03% 204,667,372
2022-03-24 2022-03-22 2.110 83,141,113 -981,025 0.90% 175,427,748
2022-03-23 2022-03-21 2.100 84,122,138 -1,967,503 0.91% 176,656,490
2022-03-22 2022-03-18 2.080 86,089,641 -337,105 0.93% 179,066,453
2022-03-21 2022-03-17 2.100 86,426,746 +4,260,000 0.94% 181,496,167
2022-03-18 2022-03-16 1.990 82,166,746 -1,493,600 0.89% 163,511,825
2022-03-17 2022-03-15 1.870 83,660,346 -934,570 0.91% 156,444,847
2022-03-16 2022-03-14 1.950 84,594,916 +2,312,000 0.92% 164,960,086
2022-03-15 2022-03-11 2.120 82,282,916 -366,400 0.89% 174,439,782
2022-03-14 2022-03-10 2.210 82,649,316 +542,800 0.89% 182,654,988
2022-03-11 2022-03-09 2.210 82,106,516 +531,000 0.89% 181,455,400
2022-03-10 2022-03-08 2.110 81,575,516 -2,780,000 0.88% 172,124,339
2022-03-09 2022-03-07 2.290 84,355,516 -5,259,000 0.91% 193,174,132
2022-03-08 2022-03-04 2.120 89,614,516 +904,000 0.97% 189,982,774
2022-03-07 2022-03-03 2.110 88,710,516 -792,000 0.96% 187,179,189
2022-03-04 2022-03-02 2.170 89,502,516 +1,041,001 0.97% 194,220,460
2022-03-03 2022-03-01 2.320 88,461,515 +8,989,900 0.96% 205,230,715
2022-03-02 2022-02-28 2.310 79,471,615 +316,078 0.86% 183,579,431
2022-03-01 2022-02-25 2.370 79,155,537 -981,276 0.86% 187,598,623
2022-02-28 2022-02-24 2.310 80,136,813 +3,601,407 0.87% 185,116,038
2022-02-25 2022-02-23 2.360 76,535,406 -5,057,500 0.83% 180,623,558
2022-02-24 2022-02-22 2.080 81,592,906 -4,977,900 0.88% 169,713,244
2022-02-23 2022-02-21 1.970 86,570,806 +2,606,000 0.94% 170,544,488
2022-02-22 2022-02-18 2.060 83,964,806 -9,942,675 0.91% 172,967,500
2022-02-21 2022-02-17 2.100 93,907,481 -1,825,620 1.02% 197,205,710
2022-02-18 2022-02-16 2.110 95,733,101 -4,394,436 1.04% 201,996,843
2022-02-17 2022-02-15 2.240 100,127,537 +8,146,123 1.08% 224,285,683
2022-02-16 2022-02-14 2.280 91,981,414 -12,844,900 1.00% 209,717,624
2022-02-15 2022-02-11 2.390 104,826,314 +5,944,000 1.14% 250,534,890
2022-02-14 2022-02-10 2.440 98,882,314 +925,152 1.07% 241,272,846
2022-02-11 2022-02-09 2.340 97,957,162 +3,779,468 1.06% 229,219,759
2022-02-10 2022-02-08 2.280 94,177,694 -4,870,200 1.02% 214,725,142
2022-02-09 2022-02-07 2.370 99,047,894 -3,098,276 1.07% 234,743,509
2022-02-08 2022-02-04 2.450 102,146,170 -1,172,609 1.11% 250,258,117
2022-02-07 2022-01-31 2.380 103,318,779 +8,107,000 1.12% 245,898,694
2022-02-04 2022-01-27 2.360 95,211,779 +4,350,000 1.03% 224,699,798
2022-01-28 2022-01-26 2.490 90,861,779 +7,743,000 0.98% 226,245,830
2022-01-27 2022-01-25 2.290 83,118,779 -4,168,000 0.90% 190,342,004
2022-01-26 2022-01-24 2.260 87,286,779 -2,653,000 0.95% 197,268,121
2022-01-25 2022-01-21 2.350 89,939,779 -748,000 0.97% 211,358,481
2022-01-24 2022-01-20 2.290 90,687,779 +4,496,901 0.98% 207,675,014
2022-01-21 2022-01-19 2.280 86,190,878 +986,683 0.93% 196,515,202
2022-01-20 2022-01-18 2.330 85,204,195 -509,000 0.92% 198,525,774
2022-01-19 2022-01-17 2.310 85,713,195 +192,000 0.93% 197,997,480
2022-01-18 2022-01-14 2.150 85,521,195 +207,099 0.93% 183,870,569
2022-01-17 2022-01-13 2.220 85,314,096 +2,279,999 0.92% 189,397,293
2022-01-14 2022-01-12 2.320 83,034,097 +2,248,000 0.90% 192,639,105
2022-01-13 2022-01-11 2.430 80,786,097 +2,954,000 0.87% 196,310,216
2022-01-12 2022-01-10 2.660 77,832,097 +1,211,000 0.84% 207,033,378
2022-01-11 2022-01-07 2.760 76,621,097 -8,069,885 0.83% 211,474,228
2022-01-10 2022-01-06 2.720 84,690,982 -1,596,000 0.92% 230,359,471
2022-01-07 2022-01-05 2.720 86,286,982 -4,350,901 0.93% 234,700,591
2022-01-06 2022-01-04 2.730 90,637,883 +4,210,000 0.98% 247,441,421
2022-01-05 2022-01-03 3.060 86,427,883 -4,652,138 0.94% 264,469,322
2022-01-04 2021-12-31 2.950 91,080,021 -12,867,000 0.99% 268,686,062
2022-01-03 2021-12-29 2.950 103,947,021 -3,846,000 1.13% 306,643,712
2021-12-30 2021-12-28 2.210 107,793,021 +88,000 1.17% 238,222,576
2021-12-29 2021-12-24 2.310 107,705,021 -204,500 1.17% 248,798,599
2021-12-28 2021-12-22 2.370 107,909,521 -7,544,000 1.17% 255,745,565
2021-12-23 2021-12-21 2.390 115,453,521 +1,132,636 1.25% 275,933,915
2021-12-22 2021-12-20 2.430 114,320,885 +7,172,000 1.24% 277,799,751
2021-12-21 2021-12-17 2.640 107,148,885 -1,724,000 1.16% 282,873,056
2021-12-20 2021-12-16 2.720 108,872,885 -7,356,000 1.18% 296,134,247
2021-12-17 2021-12-15 2.860 116,228,885 -7,224,000 1.26% 332,414,611
2021-12-16 2021-12-14 3.020 123,452,885 +11,677,600 1.34% 372,827,713
2021-12-15 2021-12-13 3.000 111,775,285 -10,856,180 1.21% 335,325,855
2021-12-14 2021-12-10 3.060 122,631,465 -4,924,000 1.33% 375,252,283
2021-12-13 2021-12-09 3.140 127,555,465 +3,114,500 1.38% 400,524,160
2021-12-10 2021-12-08 3.060 124,440,965 +9,622,488 1.35% 380,789,353
2021-12-09 2021-12-07 3.040 114,818,477 +8,550,173 1.24% 349,048,170
2021-12-08 2021-12-06 3.040 106,268,304 -184,000 1.15% 323,055,644
2021-12-07 2021-12-03 3.220 106,452,304 +1,275,484 1.15% 342,776,419
2021-12-06 2021-12-02 2.910 105,176,820 +6,747,252 1.14% 306,064,546
2021-12-03 2021-12-01 3.220 98,429,568 -4,560,156 1.07% 316,943,209
2021-12-02 2021-11-30 3.300 102,989,724 -5,268,221 1.12% 339,866,089
2021-12-01 2021-11-29 3.170 108,257,945 -14,868,901 1.17% 343,177,686
2021-11-30 2021-11-26 3.430 123,126,846 -5,785,483 1.33% 422,325,082
2021-11-29 2021-11-25 3.350 128,912,329 -3,838,640 1.40% 431,856,302
2021-11-26 2021-11-24 3.550 132,750,969 -730,096 1.44% 471,265,940
2021-11-25 2021-11-23 3.630 133,481,065 +13,157,530 1.45% 484,536,266
2021-11-24 2021-11-22 2.900 120,323,535 +11,689,691 1.30% 348,938,252
2021-11-23 2021-11-19 2.280 108,633,844 +2,125,852 1.18% 247,685,164
2021-11-22 2021-11-18 2.110 106,507,992 -8,912,000 1.15% 224,731,863
2021-11-19 2021-11-17 1.690 115,419,992 +3,928,147 1.25% 195,059,786
2021-11-18 2021-11-16 1.590 111,491,845 +27,119,100 1.21% 177,272,034
2021-11-17 2021-11-15 1.710 84,372,745 +6,020,970 0.91% 144,277,394
2021-11-16 2021-11-12 1.720 78,351,775 -14,662,000 0.85% 134,765,053
2021-11-15 2021-11-11 2.040 93,013,775 +2,580,000 1.01% 189,748,101
2021-11-12 2021-11-10 1.950 90,433,775 -304,000 0.98% 176,345,861
2021-11-11 2021-11-09 2.150 90,737,775 +1,340,000 0.98% 195,086,216
2021-11-10 2021-11-08 2.050 89,397,775 +20,326,300 0.97% 183,265,439
2021-11-09 2021-11-05 2.030 69,071,475 +3,210,187 0.75% 140,215,094
2021-11-08 2021-11-04 2.340 65,861,288 -2,891,041 0.71% 154,115,414
2021-11-05 2021-11-03 2.660 68,752,329 +3,675,247 0.74% 182,881,195
2021-11-04 2021-11-02 2.850 65,077,082 -2,076,000 0.70% 185,469,684
2021-11-03 2021-11-01 3.090 67,153,082 +3,892,700 0.73% 207,503,023
2021-11-02 2021-10-29 2.670 63,260,382 -2,687,271 0.69% 168,905,220
2021-11-01 2021-10-28 2.680 65,947,653 -7,430,667 0.71% 176,739,710
2021-10-29 2021-10-27 2.780 73,378,320 +1,057,279 0.79% 203,991,730
2021-10-28 2021-10-26 2.810 72,321,041 -864,100 0.78% 203,222,125
2021-10-27 2021-10-25 2.910 73,185,141 +175,696 0.79% 212,968,760
2021-10-26 2021-10-22 2.940 73,009,445 +2,166,365 0.79% 214,647,768
2021-10-25 2021-10-21 2.860 70,843,080 +2,986,646 0.77% 202,611,209
2021-10-22 2021-10-20 2.900 67,856,434 +3,394,000 0.73% 196,783,659
2021-10-21 2021-10-19 2.910 64,462,434 +2,268,900 0.70% 187,585,683
2021-10-20 2021-10-18 2.810 62,193,534 -3,624,000 0.67% 174,763,831
2021-10-19 2021-10-15 2.730 65,817,534 -2,688,000 0.71% 179,681,868
2021-10-18 2021-10-12 2.690 68,505,534 +2,640,000 0.74% 184,279,886
2021-10-15 2021-10-11 2.730 65,865,534 -4,169,541 0.71% 179,812,908
2021-10-12 2021-10-08 2.620 70,035,075 -6,206,000 0.76% 183,491,896
2021-10-11 2021-10-07 2.250 76,241,075 -636,000 0.83% 171,542,419
2021-10-08 2021-10-06 2.090 76,877,075 -21,700 0.83% 160,673,087
2021-10-07 2021-10-05 2.270 76,898,775 +2,746,874 0.83% 174,560,219
2021-10-06 2021-10-04 2.530 74,151,901 -8,332,000 0.80% 187,604,310
2021-10-05 2021-09-30 2.310 82,483,901 -18,977,062 0.89% 190,537,811
2021-10-04 2021-09-29 2.220 101,460,963 +360,039 1.10% 225,243,338
2021-09-30 2021-09-28 1.970 101,100,924 -3,614,302 1.09% 199,168,820
2021-09-29 2021-09-27 1.900 104,715,226 +304,122 1.13% 198,958,929
2021-09-28 2021-09-24 1.700 104,411,104 +2,029,600 1.13% 177,498,877
2021-09-27 2021-09-23 1.890 102,381,504 +7,314,000 1.11% 193,501,043
2021-09-24 2021-09-21 2.040 95,067,504 +3,854,000 1.03% 193,937,708
2021-09-23 2021-09-20 2.100 91,213,504 +1,715,425 0.99% 191,548,358
2021-09-21 2021-09-17 2.320 89,498,079 +12,020,800 0.97% 207,635,543
2021-09-20 2021-09-16 2.560 77,477,279 +855,769 0.84% 198,341,834
2021-09-17 2021-09-15 2.640 76,621,510 -2,328,000 0.83% 202,280,786
2021-09-16 2021-09-14 2.750 78,949,510 +3,703,900 0.85% 217,111,152
2021-09-15 2021-09-13 3.060 75,245,610 -244,000 0.81% 230,251,567
2021-09-14 2021-09-10 3.290 75,489,610 -229,578 0.82% 248,360,817
2021-09-13 2021-09-09 3.320 75,719,188 -7,260,053 0.82% 251,387,704
2021-09-10 2021-09-08 3.410 82,979,241 -804,600 0.90% 282,959,212
2021-09-09 2021-09-07 3.530 83,783,841 +59,946 0.91% 295,756,959
2021-09-08 2021-09-06 3.740 83,723,895 -214,000 0.91% 313,127,367
2021-09-07 2021-09-03 3.710 83,937,895 +6,396,282 0.91% 311,409,590
2021-09-06 2021-09-02 3.740 77,541,613 +3,388,761 0.84% 290,005,633
2021-09-03 2021-09-01 3.700 74,152,852 +996,600 0.80% 274,365,552
2021-09-02 2021-08-31 3.820 73,156,252 -940,000 0.79% 279,456,883
2021-09-01 2021-08-30 3.550 74,096,252 +780,000 0.80% 263,041,695
2021-08-31 2021-08-27 3.720 73,316,252 +1,540,000 0.79% 272,736,457
2021-08-30 2021-08-26 3.660 71,776,252 +1,380,000 0.78% 262,701,082
2021-08-27 2021-08-25 3.850 70,396,252 -504,000 0.76% 271,025,570
2021-08-26 2021-08-24 3.970 70,900,252 -80,000 0.77% 281,474,000
2021-08-25 2021-08-23 3.640 70,980,252 -360,000 0.77% 258,368,117
2021-08-24 2021-08-20 3.800 71,340,252 -1,154,200 0.77% 271,092,958
2021-08-23 2021-08-19 3.980 72,494,452 -180,000 0.79% 288,527,919
2021-08-20 2021-08-18 4.120 72,674,452 -389,369 0.79% 299,418,742
2021-08-19 2021-08-17 4.150 73,063,821 +160,418 0.79% 303,214,857
2021-08-18 2021-08-16 4.330 72,903,403 -1,471,700 0.79% 315,671,735
2021-08-17 2021-08-13 4.780 74,375,103 -556,000 0.81% 355,512,992
2021-08-16 2021-08-12 4.810 74,931,103 -430,000 0.81% 360,418,605
2021-08-13 2021-08-11 4.750 75,361,103 +1,169,600 0.82% 357,965,239
2021-08-12 2021-08-10 4.900 74,191,503 -644,000 0.80% 363,538,365
2021-08-11 2021-08-09 4.240 74,835,503 +5,192,000 0.81% 317,302,533
2021-08-10 2021-08-06 4.150 69,643,503 -1,486,642 0.75% 289,020,537
2021-08-09 2021-08-05 4.530 71,130,145 +1,684,700 0.77% 322,219,557
2021-08-06 2021-08-04 4.590 69,445,445 -5,441,900 0.75% 318,754,593
2021-08-05 2021-08-03 5.090 74,887,345 -2,036,556 0.81% 381,176,586
2021-08-04 2021-08-02 5.060 76,923,901 -15,965,941 0.83% 389,234,939
2021-08-03 2021-07-30 3.420 92,889,842 +161,869 1.01% 317,683,260
2021-08-02 2021-07-29 3.420 92,727,973 -446,735 1.00% 317,129,668
2021-07-30 2021-07-28 3.420 93,174,708 -4,043,865 1.01% 318,657,501
2021-07-29 2021-07-27 2.810 97,218,573 +1,962,462 1.05% 273,184,190
2021-07-28 2021-07-26 3.380 95,256,111 -768,727 1.03% 321,965,655
2021-07-27 2021-07-23 3.730 96,024,838 -1,411,459 1.04% 358,172,646
2021-07-26 2021-07-22 4.300 97,436,297 +658,000 1.06% 418,976,077
2021-07-23 2021-07-21 3.950 96,778,297 +5,919,582 1.05% 382,274,273
2021-07-22 2021-07-20 4.120 90,858,715 -1,062,306 0.98% 374,337,906
2021-07-21 2021-07-19 4.050 91,921,021 +10,906,156 1.00% 372,280,135
2021-07-20 2021-07-16 4.590 81,014,865 -2,972,508 0.88% 371,858,230
2021-07-19 2021-07-15 4.470 83,987,373 -694,210 0.91% 375,423,557
2021-07-16 2021-07-14 4.700 84,681,583 -1,427,500 0.92% 398,003,440
2021-07-15 2021-07-13 5.170 86,109,083 +1,090,050 0.93% 445,183,959
2021-07-14 2021-07-12 5.310 85,019,033 -1,467,863 0.92% 451,451,065
2021-07-13 2021-07-09 5.490 86,486,896 +1,649,736 0.94% 474,813,059
2021-07-12 2021-07-08 5.360 84,837,160 -924,152 0.92% 454,727,178
2021-07-09 2021-07-07 5.710 85,761,312 +4,173,232 0.93% 489,697,092
2021-07-08 2021-07-06 5.550 81,588,080 +3,863,708 0.88% 452,813,844
2021-07-07 2021-07-05 5.840 77,724,372 -3,654,000 0.84% 453,910,332
2021-07-06 2021-07-02 6.190 81,378,372 -1,302,943 0.88% 503,732,123
2021-07-05 2021-06-30 6.210 82,681,315 -3,896,672 0.90% 513,450,966
2021-07-02 2021-06-29 6.400 86,577,987 +2,727,028 0.94% 554,099,117
2021-06-30 2021-06-28 6.370 83,850,959 -73,582 0.91% 534,130,609
2021-06-29 2021-06-25 6.150 83,924,541 +5,815,915 0.91% 516,135,927
2021-06-28 2021-06-24 6.370 78,108,626 -841,481 0.85% 497,551,948
2021-06-25 2021-06-23 6.300 78,950,107 -733,562 0.85% 497,385,674
2021-06-24 2021-06-22 6.190 79,683,669 -564,020 0.86% 493,241,911
2021-06-23 2021-06-21 6.800 80,247,689 -1,087,000 0.87% 545,684,285
2021-06-22 2021-06-18 6.120 81,334,689 +2,667,703 0.88% 497,768,297
2021-06-21 2021-06-17 6.010 78,666,986 -177,401 0.85% 472,788,586
2021-06-18 2021-06-16 6.150 78,844,387 -193,021 0.85% 484,892,980
2021-06-17 2021-06-15 6.380 79,037,408 -1,756,980 0.86% 504,258,663
2021-06-16 2021-06-11 6.550 80,794,388 -996,643 0.87% 529,203,241
2021-06-15 2021-06-10 6.160 81,791,031 +13,419,694 0.89% 503,832,751
2021-06-11 2021-06-09 6.860 68,371,337 +2,465,781 0.74% 469,027,372
2021-06-10 2021-06-08 6.960 65,905,556 -8,345,471 0.71% 458,702,670
2021-06-09 2021-06-07 6.900 74,251,027 +3,788,621 0.80% 512,332,086
2021-06-08 2021-06-04 7.270 70,462,406 -15,566,561 0.76% 512,261,692
2021-06-07 2021-06-03 7.850 86,028,967 +1,891,365 0.93% 675,327,391
2021-06-04 2021-06-02 7.720 84,137,602 +9,731,728 0.91% 649,542,287
2021-06-03 2021-06-01 7.820 74,405,874 +1,374,786 0.81% 581,853,935
2021-06-02 2021-05-31 7.620 73,031,088 -4,329,014 0.79% 556,496,891
2021-06-01 2021-05-28 7.870 77,360,102 +6,638,069 0.84% 608,824,003
2021-05-31 2021-05-27 9.140 70,722,033 +8,207,320 0.77% 646,399,382
2021-05-28 2021-05-26 9.290 62,514,713 -935,484 0.68% 580,761,684
2021-05-27 2021-05-25 9.000 63,450,197 +367,999 0.69% 571,051,773
2021-05-26 2021-05-24 8.820 63,082,198 +2,546,239 0.68% 556,384,986
2021-05-25 2021-05-21 8.300 60,535,959 +2,629,000 0.66% 502,448,460
2021-05-24 2021-05-20 8.610 57,906,959 +1,631,160 0.63% 498,578,917
2021-05-21 2021-05-18 8.280 56,275,799 -1,872,247 0.61% 465,963,616
2021-05-20 2021-05-17 8.170 58,148,046 -5,557,329 0.63% 475,069,536
2021-05-18 2021-05-14 7.500 63,705,375 -2,848,753 0.69% 477,790,312
2021-05-17 2021-05-13 7.460 66,554,128 -13,610,267 0.72% 496,493,795
2021-05-14 2021-05-12 8.340 80,164,395 -10,197,799 0.87% 668,571,054
2021-05-13 2021-05-11 7.190 90,362,194 -306,832 0.98% 649,704,175
2021-05-12 2021-05-10 7.480 90,669,026 +160,801 0.98% 678,204,314
2021-05-11 2021-05-07 8.130 90,508,225 -210,000 0.98% 735,831,869
2021-05-10 2021-05-06 8.250 90,718,225 +1,876,000 0.98% 748,425,356
2021-05-07 2021-05-05 8.630 88,842,225 +656,832 0.96% 766,708,402
2021-05-06 2021-05-04 8.760 88,185,393 +2,888,000 0.95% 772,504,043
2021-05-05 2021-05-03 8.810 85,297,393 +2,268,600 0.92% 751,470,032
2021-05-04 2021-04-30 9.200 83,028,793 +378,203 0.90% 763,864,896
2021-05-03 2021-04-29 9.180 82,650,590 +193,000 0.90% 758,732,416
2021-04-30 2021-04-28 9.140 82,457,590 -525,603 0.89% 753,662,373
2021-04-29 2021-04-27 9.490 82,983,193 -320,000 0.90% 787,510,502
2021-04-28 2021-04-26 9.360 83,303,193 +1,879,600 0.90% 779,717,886
2021-04-27 2021-04-23 9.640 81,423,593 -3,766,000 0.88% 784,923,437
2021-04-26 2021-04-22 9.640 85,189,593 -3,520,112 0.92% 821,227,677
2021-04-23 2021-04-21 9.660 88,709,705 -7,625,850 0.96% 856,935,750
2021-04-22 2021-04-20 10.200 96,335,555 -1,946,200 1.04% 982,622,661
2021-04-21 2021-04-19 10.620 98,281,755 +5,117,442 1.06% 1,043,752,238
2021-04-20 2021-04-16 10.140 93,164,313 -867,563 1.01% 944,686,134
2021-04-19 2021-04-15 9.840 94,031,876 +15,181,014 1.02% 925,273,660
2021-04-16 2021-04-14 10.060 78,850,862 +1,311,206 0.85% 793,239,672
2021-04-15 2021-04-13 9.660 77,539,656 +3,695,081 0.84% 749,033,077
2021-04-14 2021-04-12 9.880 73,844,575 +2,767,327 0.80% 729,584,401
2021-04-13 2021-04-09 10.060 71,077,248 +635,000 0.77% 715,037,115
2021-04-12 2021-04-08 10.420 70,442,248 -4,575,275 0.76% 734,008,224
2021-04-09 2021-04-07 10.420 75,017,523 +2,506,071 0.81% 781,682,590
2021-04-08 2021-04-01 10.100 72,511,452 -7,528,885 0.79% 732,365,665
2021-04-07 2021-03-31 9.760 80,040,337 -22,609,071 0.87% 781,193,689
2021-04-01 2021-03-30 11.360 102,649,408 -5,488,600 1.11% 1,166,097,275
2021-03-31 2021-03-29 11.000 108,138,008 -5,780,775 1.17% 1,189,518,088
2021-03-30 2021-03-26 10.780 113,918,783 +623,920 1.23% 1,228,044,481
2021-03-29 2021-03-25 10.060 113,294,863 +472,315 1.23% 1,139,746,322
2021-03-26 2021-03-24 10.760 112,822,548 +2,496,788 1.22% 1,213,970,616
2021-03-25 2021-03-23 10.320 110,325,760 -8,239,696 1.19% 1,138,561,843
2021-03-24 2021-03-22 11.340 118,565,456 +611,000 1.28% 1,344,532,271
2021-03-23 2021-03-19 11.780 117,954,456 +5,876,135 1.28% 1,389,503,492
2021-03-22 2021-03-18 10.900 112,078,321 +2,421,063 1.21% 1,221,653,699
2021-03-19 2021-03-17 9.930 109,657,258 -4,144,018 1.19% 1,088,896,572
2021-03-18 2021-03-16 10.300 113,801,276 -372,210 1.23% 1,172,153,143
2021-03-17 2021-03-15 9.230 114,173,486 +14,444,415 1.24% 1,053,821,276
2021-03-16 2021-03-12 9.400 99,729,071 -6,363,527 1.08% 937,453,267
2021-03-15 2021-03-11 9.690 106,092,598 -2,205,934 1.15% 1,028,037,275
2021-03-12 2021-03-10 9.100 108,298,532 +3,697,028 1.17% 985,516,641
2021-03-11 2021-03-09 8.520 104,601,504 +271,738 1.13% 891,204,814
2021-03-10 2021-03-08 8.640 104,329,766 -40,385 1.13% 901,409,178
2021-03-09 2021-03-05 9.800 104,370,151 -5,336,896 1.13% 1,022,827,480
2021-03-08 2021-03-04 10.080 109,707,047 -6,110,055 1.19% 1,105,847,034
2021-03-05 2021-03-03 10.660 115,817,102 +36,248,044 1.25% 1,234,610,307
2021-03-04 2021-03-02 9.280 79,569,058 +4,325,155 0.86% 738,400,858
2021-03-03 2021-03-01 12.000 75,243,903 -2,599,509 0.81% 902,926,836
2021-03-02 2021-02-26 13.000 77,843,412 +7,547,938 0.84% 1,011,964,356
2021-03-01 2021-02-25 12.740 70,295,474 -35,761,600 0.76% 895,564,339
2021-02-26 2021-02-24 12.380 106,057,074 -3,001,990 1.15% 1,312,986,576
2021-02-25 2021-02-23 12.860 109,059,064 +56,876,560 1.18% 1,402,499,563
2021-02-24 2021-02-22 12.120 52,182,504 -19,340,727 0.57% 632,451,948
2021-02-23 2021-02-19 13.840 71,523,231 +19,279,008 0.77% 989,881,517
2021-02-22 2021-02-18 16.100 52,244,223 +11,288,204 0.57% 841,131,990
2021-02-19 2021-02-17 16.500 40,956,019 +3,848,344 0.44% 675,774,314
2021-02-18 2021-02-16 15.240 37,107,675 -650,872 0.40% 565,520,967
2021-02-17 2021-02-11 10.420 37,758,547 -3,276,862 0.41% 393,444,060
2021-02-16 2021-02-09 8.200 41,035,409 -9,975,351 0.44% 336,490,354
2021-02-10 2021-02-08 8.470 51,010,760 +997,902 0.55% 432,061,137
2021-02-09 2021-02-05 5.680 50,012,858 +5,386,787 0.54% 284,073,033
2021-02-08 2021-02-04 4.670 44,626,071 +5,232,000 0.48% 208,403,752
2021-02-05 2021-02-03 4.350 39,394,071 +1,696,000 0.43% 171,364,209
2021-02-04 2021-02-02 4.250 37,698,071 +1,900,000 0.41% 160,216,802
2021-02-03 2021-02-01 3.780 35,798,071 +2,909,441 0.39% 135,316,708
2021-02-02 2021-01-29 3.290 32,888,630 +890,400 0.36% 108,203,593
2021-02-01 2021-01-28 3.230 31,998,230 -1,243,600 0.35% 103,354,283
2021-01-29 2021-01-27 3.320 33,241,830 +5,564,631 0.36% 110,362,876
2021-01-28 2021-01-26 3.340 27,677,199 +479,600 0.30% 92,441,845
2021-01-27 2021-01-25 3.290 27,197,599 +156,954 0.29% 89,480,101
2021-01-26 2021-01-22 3.300 27,040,645 +4,610,418 0.29% 89,234,128
2021-01-25 2021-01-21 3.300 22,430,227 +1,721,070 0.24% 74,019,749
2021-01-22 2021-01-20 3.390 20,709,157 +6,077,200 0.22% 70,204,042
2021-01-21 2021-01-19 2.700 14,631,957 +1,335,599 0.16% 39,506,284
2021-01-20 2021-01-18 2.600 13,296,358 -273,540 0.14% 34,570,531
2021-01-19 2021-01-15 2.400 13,569,898 -774,180 0.17% 32,567,755
2021-01-18 2021-01-14 2.450 14,344,078 -229,600 0.18% 35,142,991
2021-01-15 2021-01-13 2.440 14,573,678 +728,523 0.18% 35,559,774
2021-01-14 2021-01-12 2.440 13,845,155 -3,564,000 0.17% 33,782,178
2021-01-13 2021-01-11 2.600 17,409,155 +2,236,000 0.22% 45,263,803
2021-01-12 2021-01-08 2.440 15,173,155 -388,000 0.19% 37,022,498
2021-01-11 2021-01-07 2.480 15,561,155 -1,405,233 0.19% 38,591,664
2021-01-08 2021-01-06 2.600 16,966,388 +123,600 0.21% 44,112,609
2021-01-07 2021-01-05 2.550 16,842,788 +257,200 0.21% 42,949,109
2021-01-06 2021-01-04 2.650 16,585,588 -107,320 0.21% 43,951,808
2021-01-05 2020-12-31 2.650 16,692,908 -340,765 0.21% 44,236,206
2021-01-04 2020-12-29 2.600 17,033,673 +981,200 0.21% 44,287,550
2020-12-30 2020-12-28 2.650 16,052,473 -1,317,200 0.20% 42,539,053
2020-12-29 2020-12-24 2.600 17,369,673 -148,800 0.21% 45,161,150
2020-12-28 2020-12-22 2.700 17,518,473 +479,432 0.22% 47,299,877
2020-12-23 2020-12-21 2.750 17,039,041 -570,235 0.21% 46,857,363
2020-12-22 2020-12-18 2.850 17,609,276 -3,577,766 0.22% 50,186,437
2020-12-21 2020-12-17 2.700 21,187,042 -85,600 0.26% 57,205,013
2020-12-18 2020-12-16 2.650 21,272,642 +904,938 0.26% 56,372,501
2020-12-17 2020-12-15 2.700 20,367,704 +460,982 0.25% 54,992,801
2020-12-16 2020-12-14 2.700 19,906,722 +12,800 0.25% 53,748,149
2020-12-15 2020-12-11 2.700 19,893,922 +556,480 0.25% 53,713,589
2020-12-14 2020-12-10 2.500 19,337,442 +872,400 0.24% 48,343,605
2020-12-11 2020-12-09 2.430 18,465,042 +811,600 0.23% 44,870,052
2020-12-10 2020-12-08 2.500 17,653,442 +910,475 0.22% 44,133,605
2020-12-09 2020-12-07 2.500 16,742,967 +1,987,600 0.21% 41,857,418
2020-12-08 2020-12-04 2.500 14,755,367 -414,800 0.18% 36,888,418
2020-12-07 2020-12-03 2.750 15,170,167 +6,400 0.19% 41,717,959
2020-12-04 2020-12-02 2.750 15,163,767 -702,797 0.19% 41,700,359
2020-12-03 2020-12-01 2.850 15,866,564 +189,600 0.20% 45,219,707
2020-12-02 2020-11-30 2.800 15,676,964 +236,800 0.19% 43,895,499
2020-12-01 2020-11-27 2.850 15,440,164 -91,752 0.19% 44,004,467
2020-11-30 2020-11-26 2.850 15,531,916 -117,600 0.19% 44,265,961
2020-11-27 2020-11-25 2.900 15,649,516 +42,800 0.19% 45,383,596
2020-11-26 2020-11-24 2.800 15,606,716 -1,716,000 0.19% 43,698,805
2020-11-25 2020-11-23 3.000 17,322,716 -139,200 0.21% 51,968,148
2020-11-24 2020-11-20 3.050 17,461,916 -138,333 0.22% 53,258,844
2020-11-23 2020-11-19 3.050 17,600,249 -2,170,329 0.22% 53,680,759
2020-11-20 2020-11-18 3.150 19,770,578 -558,323 0.24% 62,277,321
2020-11-19 2020-11-17 3.150 20,328,901 -23,200 0.25% 64,036,038
2020-11-18 2020-11-16 3.100 20,352,101 -2,456,600 0.25% 63,091,513
2020-11-16 2020-11-12 3.250 22,808,701 +1,226,966 0.28% 74,128,278
2020-11-13 2020-11-11 3.250 21,581,735 +2,292,100 0.27% 70,140,639
2020-11-12 2020-11-10 3.350 19,289,635 -240,800 0.24% 64,620,277
2020-11-11 2020-11-09 3.300 19,530,435 +315,941 0.24% 64,450,436
2020-11-10 2020-11-06 3.450 19,214,494 +186,000 0.24% 66,290,004
2020-11-09 2020-11-05 3.500 19,028,494 +308,000 0.24% 66,599,729
2020-11-06 2020-11-04 3.450 18,720,494 +700,800 0.23% 64,585,704
2020-11-05 2020-11-03 3.350 18,019,694 -1,207,200 0.22% 60,365,975
2020-11-04 2020-11-02 3.350 19,226,894 +240,607 0.24% 64,410,095
2020-11-03 2020-10-30 3.350 18,986,287 -538,588 0.23% 63,604,061
2020-11-02 2020-10-29 3.500 19,524,875 -266,720 0.24% 68,337,062
2020-10-30 2020-10-28 3.250 19,791,595 +1,021,382 0.24% 64,322,684
2020-10-29 2020-10-27 3.600 18,770,213 +826,360 0.23% 67,572,767
2020-10-28 2020-10-23 3.300 17,943,853 +168,608 0.22% 59,214,715
2020-10-27 2020-10-22 3.400 17,775,245 +52,000 0.22% 60,435,833
2020-10-23 2020-10-21 3.400 17,723,245 -49,586 0.24% 60,259,033
2020-10-22 2020-10-20 3.400 17,772,831 -652,800 0.24% 60,427,625
2020-10-21 2020-10-19 3.100 18,425,631 -277,000 0.25% 57,119,456
2020-10-20 2020-10-16 3.200 18,702,631 +50,400 0.25% 59,848,419
2020-10-19 2020-10-15 3.200 18,652,231 -16,000 0.25% 59,687,139
2020-10-16 2020-10-14 3.250 18,668,231 +78,000 0.25% 60,671,751
2020-10-14 2020-10-09 3.300 18,590,231 +1,383,091 0.25% 61,347,762
2020-10-12 2020-10-08 3.500 17,207,140 -789,600 0.23% 60,224,990
2020-10-09 2020-10-07 3.200 17,996,740 +298,000 0.24% 57,589,568
2020-10-08 2020-10-06 2.950 17,698,740 -485,160 0.24% 52,211,283
2020-10-07 2020-10-05 2.750 18,183,900 +401,000 0.24% 50,005,725
2020-10-06 2020-09-30 2.900 17,782,900 +951,000 0.24% 51,570,410
2020-10-05 2020-09-29 2.900 16,831,900 -191,200 0.23% 48,812,510
2020-09-30 2020-09-28 2.800 17,023,100 -697,988 0.23% 47,664,680
2020-09-29 2020-09-25 2.550 17,721,088 -1,378,483 0.24% 45,188,774
2020-09-28 2020-09-24 3.150 19,099,571 +557,320 0.26% 60,163,649
2020-09-25 2020-09-23 3.450 18,542,251 +110,700 0.25% 63,970,766
2020-09-24 2020-09-22 3.600 18,431,551 +42,000 0.25% 66,353,584
2020-09-23 2020-09-21 3.650 18,389,551 +1,891,355 0.25% 67,121,861
2020-09-22 2020-09-18 3.800 16,498,196 -156,715 0.22% 62,693,145
2020-09-21 2020-09-17 3.750 16,654,911 +1,055,407 0.22% 62,455,916
2020-09-18 2020-09-16 3.700 15,599,504 -52,400 0.21% 57,718,165
2020-09-17 2020-09-15 3.700 15,651,904 +622,023 0.21% 57,912,045
2020-09-16 2020-09-14 4.000 15,029,881 -703,600 0.20% 60,119,524
2020-09-15 2020-09-11 3.100 15,733,481 -3,091,408 0.21% 48,773,791
2020-09-14 2020-09-10 2.100 18,824,889 +1,721,200 0.25% 39,532,267
2020-09-11 2020-09-09 2.030 17,103,689 +574,400 0.23% 34,720,489
2020-09-10 2020-09-08 2.420 16,529,289 -123,580 0.22% 40,000,879
2020-09-09 2020-09-07 2.440 16,652,869 +1,342,000 0.22% 40,633,000
2020-09-08 2020-09-04 2.500 15,310,869 +429,872 0.21% 38,277,172
2020-09-07 2020-09-03 2.500 14,880,997 -18,400 0.20% 37,202,492
2020-09-04 2020-09-02 2.550 14,899,397 +224,400 0.20% 37,993,462
2020-09-03 2020-09-01 2.600 14,674,997 -1,179,600 0.20% 38,154,992
2020-09-02 2020-08-31 2.490 15,854,597 +624,400 0.21% 39,477,947
2020-09-01 2020-08-28 2.470 15,230,197 -768,672 0.20% 37,618,587
2020-08-31 2020-08-27 2.460 15,998,869 -1,103,422 0.21% 39,357,218
2020-08-28 2020-08-26 2.490 17,102,291 +50,000 0.23% 42,584,705
2020-08-27 2020-08-25 2.550 17,052,291 -1,508,400 0.23% 43,483,342
2020-08-26 2020-08-24 2.650 18,560,691 -9,200 0.25% 49,185,831
2020-08-25 2020-08-21 2.600 18,569,891 +976,400 0.25% 48,281,717
2020-08-24 2020-08-20 2.500 17,593,491 +1,600 0.24% 43,983,728
2020-08-21 2020-08-19 2.500 17,591,891 +500,000 0.24% 43,979,728
2020-08-20 2020-08-18 2.500 17,091,891 -572,993 0.23% 42,729,728
2020-08-19 2020-08-17 2.400 17,664,884 +386,350 0.24% 42,395,722
2020-08-18 2020-08-14 2.450 17,278,534 -571,600 0.23% 42,332,408
2020-08-17 2020-08-13 2.430 17,850,134 -686,000 0.24% 43,375,826
2020-08-14 2020-08-12 2.480 18,536,134 -2,700,000 0.25% 45,969,612
2020-08-13 2020-08-11 2.550 21,236,134 -53,600 0.28% 54,152,142
2020-08-12 2020-08-10 2.600 21,289,734 -1,751,150 0.29% 55,353,308
2020-08-11 2020-08-07 2.500 23,040,884 -1,650 0.31% 57,602,210
2020-08-10 2020-08-06 2.650 23,042,534 +2,567,220 0.31% 61,062,715
2020-08-07 2020-08-05 2.650 20,475,314 +1,055,380 0.27% 54,259,582
2020-08-06 2020-08-04 2.750 19,419,934 +75,510 0.26% 53,404,818
2020-08-05 2020-08-03 2.380 19,344,424 -1,487,034 0.26% 46,039,729
2020-08-04 2020-07-31 2.370 20,831,458 -363,200 0.28% 49,370,555
2020-08-03 2020-07-30 2.440 21,194,658 -1,410,735 0.28% 51,714,966
2020-07-31 2020-07-29 2.470 22,605,393 -1,288,400 0.30% 55,835,321
2020-07-30 2020-07-28 2.430 23,893,793 -1,552,648 0.32% 58,061,917
2020-07-29 2020-07-27 2.310 25,446,441 -4,145,300 0.34% 58,781,279
2020-07-28 2020-07-24 2.490 29,591,741 -1,806,000 0.40% 73,683,435
2020-07-27 2020-07-23 2.750 31,397,741 -176,400 0.42% 86,343,788
2020-07-24 2020-07-22 2.600 31,574,141 -1,698,400 0.42% 82,092,767
2020-07-23 2020-07-21 2.850 33,272,541 +1,806,615 0.45% 94,826,742
2020-07-22 2020-07-20 2.550 31,465,926 +8,021,230 0.42% 80,238,111
2020-07-21 2020-07-17 2.450 23,444,696 -2,172,400 0.31% 57,439,505
2020-07-20 2020-07-16 2.600 25,617,096 -2,640,114 0.34% 66,604,450
2020-07-17 2020-07-15 2.800 28,257,210 -3,616,000 0.38% 79,120,188
2020-07-16 2020-07-14 2.900 31,873,210 -9,405,813 0.43% 92,432,309
2020-07-15 2020-07-13 3.000 41,279,023 -5,485,819 0.55% 123,837,069
2020-07-14 2020-07-10 2.440 46,764,842 -123,854 0.63% 114,106,214
2020-07-13 2020-07-09 2.650 46,888,696 +369,100 0.63% 124,255,044
2020-07-10 2020-07-08 1.520 46,519,596 -2,857,969 0.62% 70,709,786
2020-07-09 2020-07-07 1.520 49,377,565 +515,600 0.66% 75,053,899
2020-07-08 2020-07-06 1.540 48,861,965 -1,122,086 0.65% 75,247,426
2020-07-07 2020-07-03 1.530 49,984,051 -452,000 0.67% 76,475,598
2020-07-06 2020-07-02 1.450 50,436,051 -509,200 0.68% 73,132,274
2020-07-03 2020-06-30 1.440 50,945,251 -10,800 0.68% 73,361,161
2020-07-02 2020-06-29 1.480 50,956,051 -467,600 0.68% 75,414,955
2020-06-30 2020-06-26 1.560 51,423,651 -350,000 0.69% 80,220,896
2020-06-29 2020-06-24 1.610 51,773,651 +2,183,200 0.69% 83,355,578
2020-06-26 2020-06-23 1.640 49,590,451 +1,893,360 0.66% 81,328,340
2020-06-24 2020-06-22 1.590 47,697,091 -199,200 0.64% 75,838,375
2020-06-23 2020-06-19 1.560 47,896,291 +1,179,029 0.64% 74,718,214
2020-06-22 2020-06-18 1.570 46,717,262 -850,400 0.63% 73,346,101
2020-06-19 2020-06-17 1.580 47,567,662 -505,400 0.64% 75,156,906
2020-06-18 2020-06-16 1.500 48,073,062 -557,600 0.64% 72,109,593
2020-06-17 2020-06-15 1.450 48,630,662 -57,200 0.65% 70,514,460
2020-06-16 2020-06-12 1.450 48,687,862 +89,000 0.65% 70,597,400
2020-06-15 2020-06-11 1.430 48,598,862 -524,400 0.65% 69,496,373
2020-06-12 2020-06-10 1.590 49,123,262 -1,493,300 0.66% 78,105,987
2020-06-11 2020-06-09 1.650 50,616,562 -424,400 0.68% 83,517,327
2020-06-10 2020-06-08 1.630 51,040,962 -260,800 0.68% 83,196,768
2020-06-09 2020-06-05 1.650 51,301,762 -2,595,200 0.69% 84,647,907
2020-06-08 2020-06-04 1.690 53,896,962 +2,716,535 0.72% 91,085,866
2020-06-05 2020-06-03 1.580 51,180,427 -3,013,900 0.69% 80,865,075
2020-06-04 2020-06-02 1.620 54,194,327 -4,381,600 0.73% 87,794,810
2020-06-03 2020-06-01 1.700 58,575,927 -309,200 0.79% 99,579,076
2020-06-02 2020-05-29 1.510 58,885,127 +363,200 0.79% 88,916,542
2020-06-01 2020-05-28 1.630 58,521,927 +242,398 0.78% 95,390,741
2020-05-29 2020-05-27 1.720 58,279,529 -241,200 0.78% 100,240,790
2020-05-28 2020-05-26 1.820 58,520,729 -1,713,200 0.78% 106,507,727
2020-05-27 2020-05-25 1.780 60,233,929 +46,000 0.81% 107,216,394
2020-05-26 2020-05-22 1.640 60,187,929 -566,865 0.81% 98,708,204
2020-05-25 2020-05-21 1.890 60,754,794 +1,620,550 0.81% 114,826,561
2020-05-22 2020-05-20 1.740 59,134,244 +3,529,559 0.79% 102,893,585
2020-05-21 2020-05-19 1.480 55,604,685 +287,544 0.75% 82,294,934
2020-05-20 2020-05-18 1.360 55,317,141 +38,000 0.74% 75,231,312
2020-05-19 2020-05-15 1.300 55,279,141 -106,000 0.74% 71,862,883
2020-05-18 2020-05-14 1.060 55,385,141 +318,400 0.74% 58,708,249
2020-05-14 2020-05-12 1.110 55,066,741 -1,098,800 0.74% 61,124,083
2020-05-13 2020-05-11 0.880 56,165,541 -760,000 0.75% 49,425,676
2020-05-12 2020-05-08 0.740 56,925,541 -2,000 0.76% 42,124,900
2020-05-11 2020-05-07 0.700 56,927,541 -42,800 0.76% 39,849,279
2020-05-08 2020-05-06 0.720 56,970,341 -24,000 0.76% 41,018,646
2020-05-07 2020-05-05 0.710 56,994,341 -110,800 0.76% 40,465,982
2020-05-06 2020-05-04 0.680 57,105,141 -516,400 0.77% 38,831,496
2020-05-05 2020-04-29 0.730 57,621,541 +24,800 0.77% 42,063,725
2020-05-04 2020-04-28 0.730 57,596,741 +33,600 0.77% 42,045,621
2020-04-29 2020-04-27 0.710 57,563,141 -230,400 0.77% 40,869,830
2020-04-28 2020-04-24 0.720 57,793,541 -79,600 0.77% 41,611,350
2020-04-27 2020-04-23 0.730 57,873,141 -146,000 0.78% 42,247,393
2020-04-24 2020-04-22 0.720 58,019,141 +24,400 0.78% 41,773,782
2020-04-23 2020-04-21 0.730 57,994,741 -266,800 0.78% 42,336,161
2020-04-22 2020-04-20 0.750 58,261,541 -256,400 0.78% 43,696,156
2020-04-21 2020-04-17 0.750 58,517,941 -316,110 0.78% 43,888,456
2020-04-20 2020-04-16 0.770 58,834,051 -306,000 0.79% 45,302,219
2020-04-17 2020-04-15 0.780 59,140,051 +1,174,800 0.79% 46,129,240
2020-04-16 2020-04-14 0.760 57,965,251 -274,800 0.78% 44,053,591
2020-04-15 2020-04-09 0.760 58,240,051 -43,200 0.78% 44,262,439
2020-04-14 2020-04-08 0.740 58,283,251 -177,600 0.78% 43,129,606
2020-04-09 2020-04-07 0.730 58,460,851 +44,400 0.78% 42,676,421
2020-04-08 2020-04-06 0.720 58,416,451 -206,921 0.78% 42,059,845
2020-04-07 2020-04-03 0.740 58,623,372 +705,104 0.79% 43,381,295
2020-04-06 2020-04-02 0.750 57,918,268 +64,026 0.78% 43,438,701
2020-04-03 2020-04-01 0.730 57,854,242 +277,653 0.78% 42,233,597
2020-04-02 2020-03-31 0.730 57,576,589 +5,120,077 0.77% 42,030,910
2020-04-01 2020-03-30 0.730 52,456,512 +163,600 0.70% 38,293,254
2020-03-31 2020-03-27 0.750 52,292,912 +1,091,200 0.70% 39,219,684
2020-03-30 2020-03-26 0.740 51,201,712 +1,253,431 0.69% 37,889,267
2020-03-27 2020-03-25 0.730 49,948,281 +344,400 0.67% 36,462,245
2020-03-26 2020-03-24 0.710 49,603,881 -546,400 0.66% 35,218,756
2020-03-25 2020-03-23 0.690 50,150,281 -300,000 0.67% 34,603,694
2020-03-24 2020-03-20 0.730 50,450,281 +956,000 0.68% 36,828,705
2020-03-23 2020-03-19 0.680 49,494,281 -6,034,760 0.66% 33,656,111
2020-03-20 2020-03-18 0.760 55,529,041 +275,200 0.74% 42,202,071
2020-03-19 2020-03-17 0.810 55,253,841 -511,202 0.74% 44,755,611
2020-03-18 2020-03-16 0.830 55,765,043 -110,000 0.75% 46,284,986
2020-03-17 2020-03-13 0.880 55,875,043 -588,800 0.75% 49,170,038
2020-03-16 2020-03-12 0.910 56,463,843 +1,700,800 0.76% 51,382,097
2020-03-13 2020-03-11 0.950 54,763,043 +2,708,200 0.73% 52,024,891
2020-03-12 2020-03-10 0.950 52,054,843 -980,000 0.70% 49,452,101
2020-03-11 2020-03-09 0.960 53,034,843 -123,600 0.71% 50,913,449
2020-03-10 2020-03-06 0.990 53,158,443 -257,800 0.71% 52,626,859
2020-03-06 2020-03-04 0.990 53,416,243 -243,600 0.72% 52,882,081
2020-03-05 2020-03-03 0.990 53,659,843 -55,600 0.72% 53,123,245
2020-03-04 2020-03-02 1.000 53,715,443 +1,415,602 0.72% 53,715,443
2020-03-03 2020-02-28 0.990 52,299,841 +48,000 0.70% 51,776,843
2020-03-02 2020-02-27 1.010 52,251,841 -144,400 0.70% 52,774,359
2020-02-28 2020-02-26 1.010 52,396,241 -491,600 0.70% 52,920,203
2020-02-27 2020-02-25 1.010 52,887,841 -657,599 0.71% 53,416,719
2020-02-26 2020-02-24 1.010 53,545,440 +586,800 0.72% 54,080,894
2020-02-25 2020-02-21 1.030 52,958,640 -49,200 0.71% 54,547,399
2020-02-24 2020-02-20 1.030 53,007,840 -119,600 0.71% 54,598,075
2020-02-21 2020-02-19 1.030 53,127,440 -268,400 0.71% 54,721,263
2020-02-20 2020-02-18 1.030 53,395,840 -123,600 0.72% 54,997,715
2020-02-19 2020-02-17 1.040 53,519,440 -244,400 0.72% 55,660,218
2020-02-18 2020-02-14 1.040 53,763,840 -102,400 0.72% 55,914,394
2020-02-17 2020-02-13 1.030 53,866,240 -200,300 0.72% 55,482,227
2020-02-14 2020-02-12 1.050 54,066,540 +569,806 0.72% 56,769,867
2020-02-13 2020-02-11 1.080 53,496,734 -853,200 0.72% 57,776,473
2020-02-12 2020-02-10 0.990 54,349,934 -4,353,770 0.73% 53,806,435
2020-02-11 2020-02-07 1.000 58,703,704 -517,200 0.79% 58,703,704
2020-02-10 2020-02-06 1.010 59,220,904 -16,800 0.79% 59,813,113
2020-02-07 2020-02-05 1.010 59,237,704 -522,000 0.79% 59,830,081
2020-02-06 2020-02-04 1.000 59,759,704 -575,030 0.80% 59,759,704
2020-02-05 2020-02-03 0.980 60,334,734 -9,699 0.81% 59,128,039
2020-02-04 2020-01-31 1.020 60,344,433 -171,200 0.81% 61,551,322
2020-02-03 2020-01-30 1.010 60,515,633 -1,971,000 0.81% 61,120,789
2020-01-31 2020-01-29 1.030 62,486,633 -589,200 0.84% 64,361,232
2020-01-30 2020-01-24 1.130 63,075,833 -1,845,600 0.85% 71,275,691
2020-01-29 2020-01-22 1.130 64,921,433 -3,003,271 0.87% 73,361,219
2020-01-23 2020-01-21 1.120 67,924,704 -132,400 0.91% 76,075,668
2020-01-22 2020-01-20 1.130 68,057,104 +4,376,401 0.91% 76,904,528
2020-01-21 2020-01-17 1.150 63,680,703 +4,809,600 0.85% 73,232,808
2020-01-20 2020-01-16 1.150 58,871,103 -3,192,400 0.79% 67,701,768
2020-01-17 2020-01-15 1.140 62,063,503 -4,492,330 0.83% 70,752,393
2020-01-16 2020-01-14 1.180 66,555,833 +2,099,411 0.89% 78,535,883
2020-01-15 2020-01-13 1.220 64,456,422 +87,600 0.86% 78,636,835
2020-01-14 2020-01-10 1.230 64,368,822 +2,656,000 0.86% 79,173,651
2020-01-13 2020-01-09 1.200 61,712,822 +1,322,800 0.83% 74,055,386
2020-01-10 2020-01-08 1.160 60,390,022 +1,589,200 0.81% 70,052,426
2020-01-09 2020-01-07 1.170 58,800,822 -990,400 0.79% 68,796,962
2020-01-08 2020-01-06 1.160 59,791,222 +1,874,000 0.80% 69,357,818
2020-01-07 2020-01-03 1.150 57,917,222 -86,800 0.78% 66,604,805
2020-01-06 2020-01-02 1.160 58,004,022 +37,600 0.78% 67,284,666
2020-01-03 2019-12-31 1.110 57,966,422 +1,902,000 0.78% 64,342,728
2020-01-02 2019-12-27 1.120 56,064,422 +186,800 0.75% 62,792,153
2019-12-30 2019-12-24 1.120 55,877,622 +74,000 0.75% 62,582,937
2019-12-27 2019-12-20 1.140 55,803,622 -1,079,398 0.75% 63,616,129
2019-12-23 2019-12-19 1.130 56,883,020 -834,800 0.76% 64,277,813
2019-12-20 2019-12-18 1.130 57,717,820 -161,600 0.77% 65,221,137
2019-12-19 2019-12-17 1.130 57,879,420 +198,399 0.78% 65,403,745
2019-12-18 2019-12-16 1.120 57,681,021 -608,400 0.77% 64,602,744
2019-12-17 2019-12-13 1.140 58,289,421 +1,719,201 0.78% 66,449,940
2019-12-16 2019-12-12 1.130 56,570,220 -210,125 0.76% 63,924,349
2019-12-13 2019-12-11 1.120 56,780,345 -302,799 0.76% 63,593,986
2019-12-12 2019-12-10 1.120 57,083,144 +617,305 0.77% 63,933,121
2019-12-11 2019-12-09 1.150 56,465,839 +2,188,400 0.76% 64,935,715
2019-12-10 2019-12-06 1.140 54,277,439 -1,666,800 0.73% 61,876,280
2019-12-09 2019-12-05 1.110 55,944,239 -2,319,200 0.75% 62,098,105
2019-12-06 2019-12-04 1.110 58,263,439 -182,080 0.78% 64,672,417
2019-12-05 2019-12-03 1.110 58,445,519 -148,400 0.78% 64,874,526
2019-12-04 2019-12-02 1.120 58,593,919 +2,590,542 0.79% 65,625,189
2019-12-03 2019-11-29 1.130 56,003,377 -3,201,210 0.75% 63,283,816
2019-12-02 2019-11-28 1.160 59,204,587 +737,600 0.79% 68,677,321
2019-11-29 2019-11-27 1.200 58,466,987 +18,488,400 0.78% 70,160,384
2019-11-28 2019-11-26 1.200 39,978,587 -8,436,798 0.54% 47,974,304
2019-11-27 2019-11-25 1.170 48,415,385 -21,537,600 0.65% 56,646,000
2019-11-26 2019-11-22 1.210 69,952,985 -306,045 0.94% 84,643,112
2019-11-25 2019-11-21 1.210 70,259,030 +6,254,326 0.94% 85,013,426
2019-11-22 2019-11-20 1.240 64,004,704 +3,921,118 0.86% 79,365,833
2019-11-21 2019-11-19 1.260 60,083,586 -1,768,400 0.81% 75,705,318
2019-11-20 2019-11-18 1.240 61,851,986 -7,987,365 0.83% 76,696,463
2019-11-19 2019-11-15 1.310 69,839,351 -3,174,334 0.94% 91,489,550
2019-11-18 2019-11-14 1.360 73,013,685 -199,520 0.98% 99,298,612
2019-11-15 2019-11-13 1.290 73,213,205 +3,236,211 0.98% 94,445,034
2019-11-14 2019-11-12 1.270 69,976,994 +953,494 0.94% 88,870,782
2019-11-13 2019-11-11 1.200 69,023,500 +7,617,834 0.93% 82,828,200
2019-11-12 2019-11-08 1.200 61,405,666 +13,818,709 0.82% 73,686,799
2019-11-11 2019-11-07 1.250 47,586,957 -3,160,919 0.64% 59,483,696
2019-11-08 2019-11-06 1.170 50,747,876 -514,274 0.68% 59,375,015
2019-11-07 2019-11-05 1.180 51,262,150 +5,661,600 0.69% 60,489,337
2019-11-06 2019-11-04 1.160 45,600,550 +1,096,100 0.61% 52,896,638
2019-11-05 2019-11-01 1.150 44,504,450 -194,800 0.60% 51,180,118
2019-11-04 2019-10-31 1.130 44,699,250 -384,880 0.60% 50,510,153
2019-11-01 2019-10-30 1.150 45,084,130 -1,687,600 0.60% 51,846,750
2019-10-31 2019-10-29 1.150 46,771,730 -2,402,000 0.63% 53,787,490
2019-10-30 2019-10-28 1.170 49,173,730 -6,690,800 0.66% 57,533,264
2019-10-29 2019-10-25 1.180 55,864,530 -1,166,300 0.75% 65,920,145
2019-10-28 2019-10-24 1.190 57,030,830 -2,463,200 0.76% 67,866,688
2019-10-25 2019-10-23 1.210 59,494,030 -531,700 0.80% 71,987,776
2019-10-24 2019-10-22 1.210 60,025,730 +120,400 0.80% 72,631,133
2019-10-23 2019-10-21 1.230 59,905,330 -1,000,000 0.80% 73,683,556
2019-10-22 2019-10-18 1.190 60,905,330 -1,804,444 0.82% 72,477,343
2019-10-21 2019-10-17 1.180 62,709,774 -1,072,000 0.84% 73,997,533
2019-10-18 2019-10-16 1.180 63,781,774 -1,043,600 0.85% 75,262,493
2019-10-17 2019-10-15 1.190 64,825,374 +25,600 0.87% 77,142,195
2019-10-16 2019-10-14 1.200 64,799,774 +292,852 0.87% 77,759,729
2019-10-15 2019-10-11 1.190 64,506,922 +132,000 0.86% 76,763,237
2019-10-14 2019-10-10 1.190 64,374,922 -2,686,711 0.86% 76,606,157
2019-10-11 2019-10-09 1.210 67,061,633 +620,980 0.90% 81,144,576
2019-10-10 2019-10-08 1.240 66,440,653 +111,840 0.89% 82,386,410
2019-10-09 2019-10-04 1.320 66,328,813 +186,800 0.89% 87,554,033
2019-10-08 2019-10-03 1.170 66,142,013 +572,432 0.89% 77,386,155
2019-10-04 2019-10-02 1.170 65,569,581 -4,355,600 0.88% 76,716,410
2019-10-03 2019-09-30 1.190 69,925,181 -834,167 0.94% 83,210,965
2019-10-02 2019-09-27 1.180 70,759,348 -737,196 0.95% 83,496,031
2019-09-30 2019-09-26 1.200 71,496,544 -318,991 0.96% 85,795,853
2019-09-27 2019-09-25 1.210 71,815,535 -1,519,220 0.96% 86,896,797
2019-09-26 2019-09-24 1.230 73,334,755 -434,700 0.98% 90,201,749
2019-09-25 2019-09-23 1.240 73,769,455 -49,300 0.99% 91,474,124
2019-09-24 2019-09-20 1.240 73,818,755 -2,157,304 0.99% 91,535,256
2019-09-23 2019-09-19 1.280 75,976,059 +923,239 1.02% 97,249,356
2019-09-20 2019-09-18 1.290 75,052,820 -3,968,786 1.01% 96,818,138
2019-09-19 2019-09-17 1.290 79,021,606 -3,809,897 1.06% 101,937,872
2019-09-18 2019-09-16 1.310 82,831,503 +753,185 1.11% 108,509,269
2019-09-17 2019-09-13 1.310 82,078,318 -1,622,486 1.10% 107,522,597
2019-09-16 2019-09-12 1.300 83,700,804 -413,600 1.12% 108,811,045
2019-09-13 2019-09-11 1.320 84,114,404 -2,063,218 1.13% 111,031,013
2019-09-12 2019-09-10 1.310 86,177,622 +875,899 1.16% 112,892,685
2019-09-11 2019-09-09 1.330 85,301,723 -1,329,070 1.14% 113,451,292
2019-09-10 2019-09-06 1.320 86,630,793 +40,304 1.16% 114,352,647
2019-09-09 2019-09-05 1.260 86,590,489 -1,241,200 1.16% 109,104,016
2019-09-06 2019-09-04 1.290 87,831,689 +1,150,432 1.18% 113,302,879
2019-09-05 2019-09-03 1.250 86,681,257 +897,370 1.16% 108,351,571
2019-09-04 2019-09-02 1.280 85,783,887 -327,433 1.15% 109,803,375
2019-09-03 2019-08-30 1.250 86,111,320 -273,723 1.15% 107,639,150
2019-09-02 2019-08-29 1.230 86,385,043 +1,360,600 1.16% 106,253,603
2019-08-30 2019-08-28 1.250 85,024,443 +15,200 1.14% 106,280,554
2019-08-29 2019-08-27 1.310 85,009,243 -1,540,800 1.14% 111,362,108
2019-08-28 2019-08-26 1.240 86,550,043 +981,338 1.16% 107,322,053
2019-08-27 2019-08-23 1.280 85,568,705 +315,462 1.15% 109,527,942
2019-08-26 2019-08-22 1.370 85,253,243 -34,000 1.14% 116,796,943
2019-08-23 2019-08-21 1.340 85,287,243 -1,447,186 1.14% 114,284,906
2019-08-22 2019-08-20 1.370 86,734,429 -709,400 1.16% 118,826,168
2019-08-21 2019-08-19 1.350 87,443,829 -100,800 1.17% 118,049,169
2019-08-20 2019-08-16 1.310 87,544,629 -6,879,200 1.17% 114,683,464
2019-08-19 2019-08-15 1.250 94,423,829 -5,711,572 1.27% 118,029,786
2019-08-16 2019-08-14 1.280 100,135,401 -1,550,088 1.34% 128,173,313
2019-08-15 2019-08-13 1.270 101,685,489 -722,800 1.36% 129,140,571
2019-08-14 2019-08-12 1.310 102,408,289 +1,031,212 1.37% 134,154,859
2019-08-13 2019-08-09 1.360 101,377,077 +2,550,318 1.36% 137,872,825
2019-08-12 2019-08-08 1.480 98,826,759 -3,885,912 1.32% 146,263,603
2019-08-09 2019-08-07 1.260 102,712,671 +4,305,159 1.38% 129,417,965
2019-08-08 2019-08-06 1.230 98,407,512 -6,488,759 1.32% 121,041,240
2019-08-07 2019-08-05 1.310 104,896,271 -133,304 1.41% 137,414,115
2019-08-06 2019-08-02 1.420 105,029,575 -682,600 1.41% 149,141,996
2019-08-05 2019-08-01 1.530 105,712,175 -177,698 1.42% 161,739,628
2019-08-02 2019-07-31 1.490 105,889,873 -494,200 1.42% 157,775,911
2019-08-01 2019-07-30 1.540 106,384,073 -1,715,200 1.43% 163,831,472
2019-07-31 2019-07-29 1.540 108,099,273 -2,114,344 1.45% 166,472,880
2019-07-30 2019-07-26 1.620 110,213,617 -1,734,800 1.48% 178,546,060
2019-07-29 2019-07-25 1.650 111,948,417 -475,200 1.50% 184,714,888
2019-07-26 2019-07-24 1.660 112,423,617 +218,036 1.51% 186,623,204
2019-07-25 2019-07-23 1.670 112,205,581 +4,569,800 1.50% 187,383,320
2019-07-24 2019-07-22 1.620 107,635,781 +2,561,708 1.44% 174,369,965
2019-07-23 2019-07-19 1.720 105,074,073 +2,386,800 1.41% 180,727,406
2019-07-22 2019-07-18 1.720 102,687,273 -800 1.38% 176,622,110
2019-07-19 2019-07-17 1.710 102,688,073 -15,236 1.38% 175,596,605
2019-07-18 2019-07-16 1.720 102,703,309 +400,400 1.38% 176,649,691
2019-07-17 2019-07-15 1.740 102,302,909 +2,002,700 1.37% 178,007,062
2019-07-16 2019-07-12 1.710 100,300,209 -133,600 1.34% 171,513,357
2019-07-15 2019-07-11 1.770 100,433,809 +442,368 1.35% 177,767,842
2019-07-12 2019-07-10 1.730 99,991,441 -106,000 1.34% 172,985,193
2019-07-10 2019-07-08 1.770 100,097,441 +1,282,000 1.34% 177,172,471
2019-07-09 2019-07-05 1.800 98,815,441 -9,375,671 1.32% 177,867,794
2019-07-08 2019-07-04 1.800 108,191,112 +7,045,344 1.45% 194,744,002
2019-07-05 2019-07-03 1.810 101,145,768 +1,352,800 1.36% 183,073,840
2019-07-04 2019-07-02 1.840 99,792,968 -545,600 1.34% 183,619,061
2019-07-03 2019-06-28 1.860 100,338,568 -1,022,200 1.34% 186,629,736
2019-07-02 2019-06-27 1.890 101,360,768 -773,620 1.36% 191,571,852
2019-06-28 2019-06-26 1.860 102,134,388 -1,430,000 1.37% 189,969,962
2019-06-27 2019-06-25 1.890 103,564,388 -119,600 1.39% 195,736,693
2019-06-26 2019-06-24 1.910 103,683,988 -117,344 1.39% 198,036,417
2019-06-25 2019-06-21 1.910 103,801,332 -1,926,044 1.39% 198,260,544
2019-06-24 2019-06-20 1.900 105,727,376 +93,400 1.42% 200,882,014
2019-06-21 2019-06-19 1.900 105,633,976 -784,400 1.42% 200,704,554
2019-06-20 2019-06-18 1.830 106,418,376 +1,257,200 1.43% 194,745,628
2019-06-19 2019-06-17 1.850 105,161,176 -542,416 1.41% 194,548,176
2019-06-18 2019-06-14 1.870 105,703,592 +283,200 1.42% 197,665,717
2019-06-17 2019-06-13 1.880 105,420,392 -835,200 1.41% 198,190,337
2019-06-14 2019-06-12 1.910 106,255,592 +3,138,100 1.42% 202,948,181
2019-06-13 2019-06-11 1.960 103,117,492 +1,278,560 1.38% 202,110,284
2019-06-12 2019-06-10 1.830 101,838,932 +553,000 1.36% 186,365,246
2019-06-11 2019-06-06 1.780 101,285,932 +23,200 1.36% 180,288,959
2019-06-10 2019-06-05 1.860 101,262,732 +551,000 1.36% 188,348,682
2019-06-06 2019-06-04 1.860 100,711,732 +124,720 1.35% 187,323,822
2019-06-05 2019-06-03 1.920 100,587,012 -886,920 1.35% 193,127,063
2019-06-03 2019-05-30 1.920 101,473,932 -1,997,800 1.36% 194,829,949
2019-05-31 2019-05-29 1.890 103,471,732 +3,986,400 1.39% 195,561,573
2019-05-30 2019-05-28 1.890 99,485,332 -73,200 1.33% 188,027,277
2019-05-29 2019-05-27 1.840 99,558,532 -1,253,200 1.33% 183,187,699
2019-05-28 2019-05-24 1.820 100,811,732 -83,600 1.35% 183,477,352
2019-05-27 2019-05-23 1.770 100,895,332 -288,800 1.35% 178,584,738
2019-05-24 2019-05-22 1.810 101,184,132 -283,600 1.36% 183,143,279
2019-05-23 2019-05-21 1.830 101,467,732 -145,988 1.36% 185,685,950
2019-05-22 2019-05-20 1.800 101,613,720 -313,812 1.36% 182,904,696
2019-05-21 2019-05-17 1.900 101,927,532 -613,600 1.37% 193,662,311
2019-05-20 2019-05-16 1.980 102,541,132 -446,388 1.37% 203,031,441
2019-05-17 2019-05-15 2.020 102,987,520 -1,146,800 1.38% 208,034,790
2019-05-16 2019-05-14 1.930 104,134,320 -658,400 1.40% 200,979,238
2019-05-15 2019-05-10 1.990 104,792,720 +2,140,000 1.40% 208,537,513
2019-05-14 2019-05-09 1.980 102,652,720 -1,281,200 1.38% 203,252,386
2019-05-10 2019-05-08 2.050 103,933,920 +109,800 1.39% 213,064,536
2019-05-09 2019-05-07 2.070 103,824,120 +480,800 1.39% 214,915,928
2019-05-08 2019-05-06 2.080 103,343,320 -532,800 1.39% 214,954,106
2019-05-07 2019-05-03 2.220 103,876,120 -3,638,949 1.39% 230,604,986
2019-05-06 2019-05-02 2.230 107,515,069 -316,588 1.44% 239,758,604
2019-05-03 2019-04-30 2.250 107,831,657 -1,223,499 1.45% 242,621,228
2019-05-02 2019-04-29 2.270 109,055,156 -4,363,189 1.46% 247,555,204
2019-04-30 2019-04-26 2.290 113,418,345 -601,822 1.52% 259,728,010
2019-04-29 2019-04-25 2.320 114,020,167 +2,860,453 1.53% 264,526,787
2019-04-26 2019-04-24 2.340 111,159,714 -500,000 1.49% 260,113,731
2019-04-25 2019-04-23 2.290 111,659,714 -2,041,360 1.50% 255,700,745
2019-04-24 2019-04-18 2.350 113,701,074 -437,200 1.52% 267,197,524
2019-04-23 2019-04-17 2.400 114,138,274 +5,400 1.53% 273,931,858
2019-04-18 2019-04-16 2.400 114,132,874 +721,000 1.53% 273,918,898
2019-04-17 2019-04-15 2.350 113,411,874 -10,000 1.52% 266,517,904
2019-04-16 2019-04-12 2.350 113,421,874 -636,650 1.52% 266,541,404
2019-04-15 2019-04-11 2.350 114,058,524 -1,157,435 1.53% 268,037,531
2019-04-12 2019-04-10 2.380 115,215,959 -862,450 1.54% 274,213,982
2019-04-11 2019-04-09 2.380 116,078,409 -287,965 1.56% 276,266,613
2019-04-10 2019-04-08 2.420 116,366,374 -29,200 1.56% 281,606,625
2019-04-09 2019-04-04 2.470 116,395,574 +407,010 1.56% 287,497,068
2019-04-08 2019-04-03 2.500 115,988,564 -404,400 1.55% 289,971,410
2019-04-04 2019-04-02 2.550 116,392,964 -1,020,800 1.56% 296,802,058
2019-04-03 2019-04-01 2.370 117,413,764 -970,102 1.57% 278,270,621
2019-04-02 2019-03-29 2.380 118,383,866 +715,600 1.59% 281,753,601
2019-04-01 2019-03-28 2.410 117,668,266 -614,850 1.58% 283,580,521
2019-03-29 2019-03-27 2.400 118,283,116 +290,410 1.59% 283,879,478
2019-03-28 2019-03-26 2.430 117,992,706 -285,010 1.58% 286,722,276
2019-03-27 2019-03-25 2.440 118,277,716 -325,647 1.59% 288,597,627
2019-03-26 2019-03-22 2.500 118,603,363 -322,400 1.59% 296,508,408
2019-03-25 2019-03-21 2.550 118,925,763 -8,800 1.59% 303,260,696
2019-03-22 2019-03-20 2.550 118,934,563 +141,200 1.59% 303,283,136
2019-03-21 2019-03-19 2.600 118,793,363 +31,600 1.59% 308,862,744
2019-03-20 2019-03-18 2.600 118,761,763 +100,400 1.59% 308,780,584
2019-03-19 2019-03-15 2.500 118,661,363 +867,812 1.59% 296,653,408
2019-03-18 2019-03-14 2.550 117,793,551 +15,600 1.58% 300,373,555
2019-03-15 2019-03-13 2.550 117,777,951 +12,000 1.58% 300,333,775
2019-03-14 2019-03-12 2.600 117,765,951 +562,400 1.58% 306,191,473
2019-03-13 2019-03-11 2.550 117,203,551 -7,200 1.57% 298,869,055
2019-03-12 2019-03-08 2.600 117,210,751 -492,800 1.57% 304,747,953
2019-03-11 2019-03-07 2.650 117,703,551 -180,800 1.58% 311,914,410
2019-03-08 2019-03-06 2.700 117,884,351 -1,600 1.58% 318,287,748
2019-03-06 2019-03-04 2.800 117,885,951 +488,400 1.58% 330,080,663
2019-03-05 2019-03-01 2.800 117,397,551 +328,000 1.57% 328,713,143
2019-03-04 2019-02-28 2.800 117,069,551 -2,412,000 1.57% 327,794,743
2019-03-01 2019-02-27 2.750 119,481,551 -286,400 1.60% 328,574,265
2019-02-28 2019-02-26 2.750 119,767,951 -3,958,489 1.61% 329,361,865
2019-02-27 2019-02-25 2.900 123,726,440 +5,967,600 1.66% 358,806,676
2019-02-26 2019-02-22 2.800 117,758,840 -23,600 1.58% 329,724,752
2019-02-25 2019-02-21 2.800 117,782,440 +98,000 1.58% 329,790,832
2019-02-22 2019-02-20 2.850 117,684,440 +2,741,187 1.58% 335,400,654
2019-02-21 2019-02-19 2.900 114,943,253 -445,200 1.54% 333,335,434
2019-02-20 2019-02-18 2.750 115,388,453 -104,800 1.55% 317,318,246
2019-02-19 2019-02-15 2.750 115,493,253 +32,800 1.55% 317,606,446
2019-02-18 2019-02-14 2.750 115,460,453 -9,166 1.55% 317,516,246
2019-02-15 2019-02-13 2.800 115,469,619 -183,600 1.55% 323,314,933
2019-02-14 2019-02-12 2.600 115,653,219 +800 1.55% 300,698,369
2019-02-13 2019-02-11 2.550 115,652,419 +904,728 1.55% 294,913,668
2019-02-12 2019-02-08 2.600 114,747,691 +1,752,565 1.54% 298,343,997
2019-02-11 2019-02-04 2.600 112,995,126 +255,600 1.51% 293,787,328
2019-02-08 2019-01-31 2.550 112,739,526 -14,800 1.51% 287,485,791
2019-02-01 2019-01-30 2.550 112,754,326 +1,951,600 1.51% 287,523,531
2019-01-31 2019-01-29 2.550 110,802,726 +2,324,068 1.49% 282,546,951
2019-01-30 2019-01-28 2.550 108,478,658 +2,053,200 1.45% 276,620,578
2019-01-29 2019-01-25 2.600 106,425,458 -88,400 1.43% 276,706,191
2019-01-28 2019-01-24 2.500 106,513,858 -615,600 1.43% 266,284,645
2019-01-25 2019-01-23 2.490 107,129,458 -342,400 1.44% 266,752,350
2019-01-24 2019-01-22 2.550 107,471,858 +31,132 1.44% 274,053,238
2019-01-23 2019-01-21 2.650 107,440,726 +142,128 1.44% 284,717,924
2019-01-22 2019-01-18 2.600 107,298,598 -438,800 1.44% 278,976,355
2019-01-21 2019-01-17 2.600 107,737,398 +2,030,535 1.44% 280,117,235
2019-01-18 2019-01-16 2.320 105,706,863 -290,400 1.42% 245,239,922
2019-01-17 2019-01-15 2.300 105,997,263 -304,400 1.42% 243,793,705
2019-01-16 2019-01-14 2.280 106,301,663 +1,896,442 1.42% 242,367,792
2019-01-15 2019-01-11 2.360 104,405,221 +2,749,996 1.40% 246,396,322
2019-01-14 2019-01-10 2.260 101,655,225 -2,400 1.36% 229,740,809
2019-01-11 2019-01-09 2.260 101,657,625 +508,900 1.36% 229,746,233
2019-01-10 2019-01-08 2.270 101,148,725 -176,000 1.36% 229,607,606
2019-01-09 2019-01-07 2.340 101,324,725 -147,600 1.36% 237,099,857
2019-01-08 2019-01-04 2.320 101,472,325 -158,000 1.36% 235,415,794
2019-01-07 2019-01-03 2.290 101,630,325 -93,600 1.36% 232,733,444
2019-01-04 2019-01-02 2.320 101,723,925 -140,800 1.36% 235,999,506
2019-01-03 2018-12-31 2.380 101,864,725 -173,200 1.37% 242,438,046
2019-01-02 2018-12-27 2.260 102,037,925 -185,990 1.37% 230,605,711
2018-12-28 2018-12-24 2.410 102,223,915 -1,798,807 1.37% 246,359,635
2018-12-27 2018-12-20 2.460 104,022,722 +799,686 1.39% 255,895,896
2018-12-21 2018-12-19 2.500 103,223,036 +558,179 1.38% 258,057,590
2018-12-20 2018-12-18 2.500 102,664,857 +240,539 1.38% 256,662,142
2018-12-19 2018-12-17 2.550 102,424,318 -490,800 1.37% 261,182,011
2018-12-18 2018-12-14 2.550 102,915,118 -4,940,433 1.38% 262,433,551
2018-12-17 2018-12-13 2.600 107,855,551 +83,600 1.45% 280,424,433
2018-12-14 2018-12-12 2.550 107,771,951 -351,600 1.44% 274,818,475
2018-12-13 2018-12-11 2.600 108,123,551 +896,000 1.45% 281,121,233
2018-12-12 2018-12-10 2.650 107,227,551 +2,654,000 1.44% 284,153,010
2018-12-11 2018-12-07 2.600 104,573,551 -8,400 1.40% 271,891,233
2018-12-10 2018-12-06 2.700 104,581,951 +17,200 1.40% 282,371,268
2018-12-07 2018-12-05 2.700 104,564,751 +130,400 1.40% 282,324,828
2018-12-06 2018-12-04 2.750 104,434,351 +170,400 1.40% 287,194,465
2018-12-05 2018-12-03 2.700 104,263,951 +1,690,000 1.40% 281,512,668
2018-12-04 2018-11-30 2.700 102,573,951 -371,200 1.37% 276,949,668
2018-12-03 2018-11-29 2.750 102,945,151 -1,260,960 1.38% 283,099,165
2018-11-30 2018-11-28 2.750 104,206,111 -3,220,700 1.40% 286,566,805
2018-11-29 2018-11-27 2.700 107,426,811 -3,449,247 1.44% 290,052,390
2018-11-28 2018-11-26 2.700 110,876,058 +455,200 1.49% 299,365,357
2018-11-27 2018-11-23 2.750 110,420,858 -11,200 1.48% 303,657,360
2018-11-26 2018-11-22 2.700 110,432,058 +436,800 1.48% 298,166,557
2018-11-23 2018-11-21 2.750 109,995,258 -20,800 1.47% 302,486,960
2018-11-22 2018-11-20 2.750 110,016,058 +77,616 1.47% 302,544,160
2018-11-21 2018-11-19 2.800 109,938,442 +587,916 1.47% 307,827,638
2018-11-20 2018-11-16 2.800 109,350,526 +90,460 1.47% 306,181,473
2018-11-19 2018-11-15 2.750 109,260,066 +424,000 1.46% 300,465,182
2018-11-16 2018-11-14 2.800 108,836,066 +457,300 1.46% 304,740,985
2018-11-15 2018-11-13 2.750 108,378,766 -676,633 1.45% 298,041,606
2018-11-14 2018-11-12 2.800 109,055,399 -462,990 1.46% 305,355,117
2018-11-13 2018-11-09 2.750 109,518,389 +12,286,800 1.47% 301,175,570
2018-11-12 2018-11-08 2.800 97,231,589 +6,064,202 1.30% 272,248,449
2018-11-09 2018-11-07 2.800 91,167,387 +85,650 1.22% 255,268,684
2018-11-08 2018-11-06 2.850 91,081,737 -3,336,400 1.22% 259,582,950
2018-11-07 2018-11-05 2.850 94,418,137 -52,800 1.27% 269,091,690
2018-11-06 2018-11-02 2.800 94,470,937 +809,035 1.27% 264,518,624
2018-11-05 2018-11-01 2.750 93,661,902 -82,400 1.26% 257,570,230
2018-11-02 2018-10-31 2.800 93,744,302 -268,570 1.26% 262,484,046
2018-11-01 2018-10-30 2.750 94,012,872 -247,200 1.26% 258,535,398
2018-10-31 2018-10-29 2.800 94,260,072 -652,950 1.26% 263,928,202
2018-10-30 2018-10-26 2.800 94,913,022 -69,600 1.27% 265,756,462
2018-10-29 2018-10-25 2.800 94,982,622 -69,621 1.27% 265,951,342
2018-10-26 2018-10-24 2.850 95,052,243 -170,800 1.27% 270,898,893
2018-10-25 2018-10-23 2.800 95,223,043 -70,000 1.28% 266,624,520
2018-10-24 2018-10-22 2.900 95,293,043 +61,200 1.28% 276,349,825
2018-10-23 2018-10-19 2.850 95,231,843 +783,200 1.28% 271,410,753
2018-10-22 2018-10-18 2.900 94,448,643 +388,800 1.27% 273,901,065
2018-10-19 2018-10-16 2.900 94,059,843 +4,391 1.26% 272,773,545
2018-10-18 2018-10-15 2.800 94,055,452 +2,091,499 1.26% 263,355,266
2018-10-16 2018-10-12 2.800 91,963,953 -1,160,900 1.23% 257,499,068
2018-10-15 2018-10-11 2.800 93,124,853 -322,400 1.25% 260,749,588
2018-10-12 2018-10-10 2.950 93,447,253 -724,799 1.25% 275,669,396
2018-10-11 2018-10-09 3.000 94,172,052 +1,780,669 1.26% 282,516,156
2018-10-10 2018-10-08 2.900 92,391,383 +4,549,998 1.24% 267,935,011
2018-10-09 2018-10-05 3.050 87,841,385 +251,600 1.18% 267,916,224
2018-10-08 2018-10-04 3.100 87,589,785 +265,200 1.17% 271,528,334
2018-10-05 2018-10-03 3.200 87,324,585 +836,394 1.17% 279,438,672
2018-10-04 2018-10-02 2.950 86,488,191 +3,659,470 1.16% 255,140,163
2018-10-03 2018-09-28 2.950 82,828,721 +129,080 1.11% 244,344,727
2018-10-02 2018-09-27 2.950 82,699,641 +1,330,640 1.11% 243,963,941
2018-09-28 2018-09-26 3.000 81,369,001 -20,400 1.09% 244,107,003
2018-09-27 2018-09-24 2.900 81,389,401 +948,800 1.09% 236,029,263
2018-09-26 2018-09-21 2.950 80,440,601 +3,393,793 1.08% 237,299,773
2018-09-24 2018-09-20 2.950 77,046,808 +17,200 1.03% 227,288,084
2018-09-21 2018-09-19 3.000 77,029,608 +105,600 1.03% 231,088,824
2018-09-20 2018-09-18 3.000 76,924,008 -9,228,426 1.03% 230,772,024
2018-09-19 2018-09-17 2.950 86,152,434 +1,758,302 1.15% 254,149,680
2018-09-18 2018-09-14 3.000 84,394,132 +17,200 1.13% 253,182,396
2018-09-17 2018-09-13 3.000 84,376,932 +15,600 1.13% 253,130,796
2018-09-14 2018-09-12 2.900 84,361,332 -2,057,822 1.13% 244,647,863
2018-09-13 2018-09-11 2.850 86,419,154 -74,800 1.16% 246,294,589
2018-09-12 2018-09-10 2.900 86,493,954 +800 1.16% 250,832,467
2018-09-11 2018-09-07 3.000 86,493,154 +387,928 1.16% 259,479,462
2018-09-10 2018-09-06 3.100 86,105,226 +499,961 1.15% 266,926,201
2018-09-07 2018-09-05 3.050 85,605,265 +48,000 1.15% 261,096,058
2018-09-06 2018-09-04 3.250 85,557,265 +108,400 1.15% 278,061,111
2018-09-05 2018-09-03 3.150 85,448,865 +60,400 1.15% 269,163,925
2018-09-04 2018-08-31 3.300 85,388,465 +284,800 1.14% 281,781,934
2018-09-03 2018-08-30 3.250 85,103,665 -1,514,000 1.14% 276,586,911
2018-08-31 2018-08-29 3.350 86,617,665 +3,680,000 1.16% 290,169,178
2018-08-30 2018-08-28 3.000 82,937,665 -4,724,000 1.11% 248,812,995
2018-08-29 2018-08-27 3.050 87,661,665 +427,600 1.17% 267,368,078
2018-08-28 2018-08-24 2.950 87,234,065 +4,767,600 1.17% 257,340,492
2018-08-27 2018-08-23 3.100 82,466,465 -1,740,400 1.11% 255,646,042
2018-08-24 2018-08-22 3.200 84,206,865 +1,632,716 1.13% 269,461,968
2018-08-23 2018-08-21 2.650 82,574,149 +531,133 1.11% 218,821,495
2018-08-22 2018-08-20 2.600 82,043,016 +315,200 1.10% 213,311,842
2018-08-21 2018-08-17 2.600 81,727,816 -208,000 1.10% 212,492,322
2018-08-20 2018-08-16 2.600 81,935,816 -118,000 1.10% 213,033,122
2018-08-17 2018-08-15 2.500 82,053,816 +2,507,716 1.10% 205,134,540
2018-08-16 2018-08-14 2.650 79,546,100 -229,200 1.07% 210,797,165
2018-08-15 2018-08-13 2.750 79,775,300 +3,490,652 1.07% 219,382,075
2018-08-14 2018-08-10 2.700 76,284,648 -191,200 1.02% 205,968,550
2018-08-13 2018-08-09 2.650 76,475,848 +7,200 1.02% 202,660,997
2018-08-10 2018-08-08 2.500 76,468,648 -60,000 1.02% 191,171,620
2018-08-09 2018-08-07 2.550 76,528,648 -2,269,600 1.03% 195,148,052
2018-08-08 2018-08-06 2.480 78,798,248 -2,366,945 1.06% 195,419,655
2018-08-07 2018-08-03 2.330 81,165,193 +2,779,777 1.09% 189,114,900
2018-08-06 2018-08-02 2.350 78,385,416 -362,350 1.05% 184,205,728
2018-08-03 2018-08-01 2.420 78,747,766 +243,400 1.06% 190,569,594
2018-08-02 2018-07-31 2.500 78,504,366 -251,200 1.05% 196,260,915
2018-08-01 2018-07-30 2.550 78,755,566 -2,216,630 1.06% 200,826,693
2018-07-31 2018-07-27 2.600 80,972,196 +2,578,283 1.09% 210,527,710
2018-07-30 2018-07-26 2.600 78,393,913 -502,400 1.05% 203,824,174
2018-07-27 2018-07-25 2.650 78,896,313 +1,685,600 1.06% 209,075,229
2018-07-26 2018-07-24 2.700 77,210,713 +8,395,017 1.03% 208,468,925
2018-07-25 2018-07-23 2.700 68,815,696 -10,997,600 0.92% 185,802,379
2018-07-24 2018-07-20 2.650 79,813,296 +2,477,200 1.07% 211,505,234
2018-07-23 2018-07-19 2.650 77,336,096 +4,906,200 1.04% 204,940,654
2018-07-20 2018-07-18 2.650 72,429,896 -1,747,600 0.97% 191,939,224
2018-07-19 2018-07-17 2.700 74,177,496 -13,200 0.99% 200,279,239
2018-07-18 2018-07-16 2.750 74,190,696 +529,822 0.99% 204,024,414
2018-07-17 2018-07-13 2.850 73,660,874 +7,050,400 0.99% 209,933,491
2018-07-16 2018-07-12 2.850 66,610,474 +1,120,902 0.89% 189,839,851
2018-07-13 2018-07-11 2.700 65,489,572 -1,414,910 0.88% 176,821,844
2018-07-12 2018-07-10 2.500 66,904,482 -4,367,600 0.90% 167,261,205
2018-07-11 2018-07-09 2.500 71,272,082 -922,200 0.96% 178,180,205
2018-07-10 2018-07-06 2.360 72,194,282 -1,730,726 0.97% 170,378,506
2018-07-09 2018-07-05 2.400 73,925,008 +1,843,392 0.99% 177,420,019
2018-07-06 2018-07-04 2.600 72,081,616 -12,000 0.97% 187,412,202
2018-07-05 2018-07-03 2.650 72,093,616 +2,421,400 0.97% 191,048,082
2018-07-04 2018-06-29 2.800 69,672,216 -10,400 0.93% 195,082,205
2018-07-03 2018-06-28 2.800 69,682,616 -177,316 0.93% 195,111,325
2018-06-29 2018-06-27 2.750 69,859,932 +824,022 0.94% 192,114,813
2018-06-28 2018-06-26 2.900 69,035,910 +319,200 0.93% 200,204,139
2018-06-27 2018-06-25 2.950 68,716,710 +453,200 0.92% 202,714,294
2018-06-26 2018-06-22 2.950 68,263,510 +2,500,600 0.91% 201,377,354
2018-06-25 2018-06-21 2.900 65,762,910 +4,397,452 0.88% 190,712,439
2018-06-22 2018-06-20 3.050 61,365,458 +1,917,420 0.82% 187,164,647
2018-06-21 2018-06-19 2.900 59,448,038 +28,461 0.80% 172,399,310
2018-06-20 2018-06-15 3.100 59,419,577 -642,850 0.80% 184,200,689
2018-06-19 2018-06-14 3.100 60,062,427 +3,168,741 0.81% 186,193,524
2018-06-15 2018-06-13 3.150 56,893,686 -9,990,399 0.76% 179,215,111
2018-06-14 2018-06-12 3.200 66,884,085 +17,385,849 0.90% 214,029,072
2018-06-13 2018-06-11 3.250 49,498,236 +11,226,119 0.66% 160,869,267
2018-06-12 2018-06-08 3.250 38,272,117 +4,053,600 0.51% 124,384,380
2018-06-11 2018-06-07 3.300 34,218,517 -2,014,221 0.46% 112,921,106
2018-06-08 2018-06-06 3.300 36,232,738 +9,473,600 0.49% 119,568,035
2018-06-07 2018-06-05 3.250 26,759,138 +710,214 0.36% 86,967,198
2018-06-06 2018-06-04 3.300 26,048,924 -1,260,000 0.35% 85,961,449
2018-06-05 2018-06-01 3.250 27,308,924 +1,520,448 0.37% 88,754,003
2018-06-04 2018-05-31 3.150 25,788,476 -2,685,415 0.35% 81,233,699
2018-06-01 2018-05-30 3.050 28,473,891 -2,641,160 0.38% 86,845,368
2018-05-31 2018-05-29 3.050 31,115,051 +248,200 0.42% 94,900,906
2018-05-30 2018-05-28 3.200 30,866,851 -21,367,600 0.41% 98,773,923
2018-05-29 2018-05-25 3.300 52,234,451 +971,931 0.70% 172,373,688
2018-05-28 2018-05-24 3.350 51,262,520 -1,534,897 0.69% 171,729,442
2018-05-25 2018-05-23 3.200 52,797,417 -1,186,600 0.71% 168,951,734
2018-05-24 2018-05-21 3.200 53,984,017 +765,200 0.72% 172,748,854
2018-05-23 2018-05-18 3.250 53,218,817 -1,139,900 0.71% 172,961,155
2018-05-21 2018-05-17 3.200 54,358,717 +307,000 0.73% 173,947,894
2018-05-18 2018-05-16 3.200 54,051,717 -2,902,566 0.72% 172,965,494
2018-05-17 2018-05-15 3.150 56,954,283 -624,673 0.76% 179,405,991
2018-05-16 2018-05-14 3.150 57,578,956 +790,400 0.77% 181,373,711
2018-05-15 2018-05-11 3.150 56,788,556 +34,400 0.76% 178,883,951
2018-05-14 2018-05-10 3.200 56,754,156 +293,600 0.76% 181,613,299
2018-05-11 2018-05-09 3.200 56,460,556 +1,038,400 0.76% 180,673,779
2018-05-10 2018-05-08 3.350 55,422,156 +1,465,200 0.74% 185,664,223
2018-05-09 2018-05-07 3.350 53,956,956 +1,011,200 0.72% 180,755,803
2018-05-08 2018-05-04 3.250 52,945,756 +453,200 0.71% 172,073,707
2018-05-07 2018-05-03 3.250 52,492,556 +218,900 0.70% 170,600,807
2018-05-04 2018-05-02 3.050 52,273,656 -800 0.70% 159,434,651
2018-05-03 2018-04-30 3.050 52,274,456 +458,800 0.70% 159,437,091
2018-05-02 2018-04-27 3.000 51,815,656 +141,800 0.69% 155,446,968
2018-04-30 2018-04-26 2.900 51,673,856 +15,046,660 0.69% 149,854,182
2018-04-27 2018-04-25 2.950 36,627,196 -2,172,000 0.49% 108,050,228
2018-04-26 2018-04-24 3.000 38,799,196 -16,800 0.52% 116,397,588
2018-04-25 2018-04-23 2.850 38,815,996 -246,800 0.52% 110,625,589
2018-04-24 2018-04-20 2.950 39,062,796 -111,200 0.52% 115,235,248
2018-04-23 2018-04-19 3.050 39,173,996 +639,200 0.53% 119,480,688
2018-04-20 2018-04-18 3.050 38,534,796 -44,000 0.52% 117,531,128
2018-04-19 2018-04-17 3.150 38,578,796 +342,400 0.52% 121,523,207
2018-04-18 2018-04-16 3.200 38,236,396 -20,000 0.51% 122,356,467
2018-04-17 2018-04-13 3.300 38,256,396 +641,000 0.51% 126,246,107
2018-04-16 2018-04-12 3.250 37,615,396 -400 0.50% 122,250,037
2018-04-13 2018-04-11 3.250 37,615,796 +4,183,082 0.50% 122,251,337
2018-04-12 2018-04-10 3.350 33,432,714 -904,400 0.45% 111,999,592
2018-04-11 2018-04-09 3.250 34,337,114 +523,739 0.46% 111,595,620
2018-04-10 2018-04-06 3.300 33,813,375 +234,309 0.45% 111,584,138
2018-04-09 2018-04-04 3.300 33,579,066 +271,124 0.45% 110,810,918
2018-04-06 2018-04-03 3.350 33,307,942 +64,800 0.45% 111,581,606
2018-04-04 2018-03-29 3.350 33,243,142 -124,400 0.45% 111,364,526
2018-04-03 2018-03-28 3.350 33,367,542 -4,171,100 0.45% 111,781,266
2018-03-29 2018-03-27 3.400 37,538,642 +817,600 0.50% 127,631,383
2018-03-28 2018-03-26 3.500 36,721,042 +4,435,841 0.49% 128,523,647
2018-03-27 2018-03-23 3.400 32,285,201 +12,000,308 0.43% 109,769,683
2018-03-26 2018-03-22 3.700 20,284,893 +1,155,680 0.27% 75,054,104
2018-03-23 2018-03-21 3.700 19,129,213 -330,400 0.26% 70,778,088
2018-03-22 2018-03-20 3.700 19,459,613 +2,835,062 0.26% 72,000,568
2018-03-21 2018-03-19 3.700 16,624,551 -6,000 0.22% 61,510,839
2018-03-20 2018-03-16 3.650 16,630,551 +2,846,000 0.22% 60,701,511
2018-03-19 2018-03-15 3.700 13,784,551 -255,200 0.18% 51,002,839
2018-03-15 2018-03-13 3.750 14,039,751 -1,821,200 0.19% 52,649,066
2018-03-14 2018-03-12 3.700 15,860,951 +2,822,800 0.21% 58,685,519
2018-03-13 2018-03-09 3.750 13,038,151 +2,085,600 0.17% 48,893,066
2018-03-12 2018-03-08 3.700 10,952,551 -143,600 0.15% 40,524,439
2018-03-09 2018-03-07 3.750 11,096,151 -3,636,800 0.15% 41,610,566
2018-03-08 2018-03-06 3.550 14,732,951 +2,502,000 0.20% 52,301,976
2018-03-07 2018-03-05 3.450 12,230,951 +234,800 0.16% 42,196,781
2018-03-06 2018-03-02 3.550 11,996,151 -1,393,600 0.16% 42,586,336
2018-03-05 2018-03-01 3.600 13,389,751 +259,200 0.18% 48,203,104
2018-03-02 2018-02-28 3.500 13,130,551 -24,400 0.18% 45,956,928
2018-03-01 2018-02-27 3.650 13,154,951 +255,200 0.18% 48,015,571
2018-02-28 2018-02-26 3.700 12,899,751 -54,000 0.17% 47,729,079
2018-02-27 2018-02-23 3.450 12,953,751 +3,200 0.17% 44,690,441
2018-02-26 2018-02-22 3.200 12,950,551 +218,000 0.17% 41,441,763
2018-02-23 2018-02-21 3.300 12,732,551 -68,000 0.17% 42,017,418
2018-02-22 2018-02-20 3.250 12,800,551 +9,600 0.17% 41,601,791
2018-02-21 2018-02-15 3.200 12,790,951 +295,600 0.17% 40,931,043
2018-02-20 2018-02-13 3.250 12,495,351 -517,800 0.17% 40,609,891
2018-02-14 2018-02-12 3.200 13,013,151 -1,105,800 0.17% 41,642,083
2018-02-13 2018-02-09 2.900 14,118,951 +24,000 0.19% 40,944,958
2018-02-12 2018-02-08 3.050 14,094,951 +3,070,799 0.19% 42,989,601
2018-02-09 2018-02-07 3.150 11,024,152 -26,000 0.15% 34,726,079
2018-02-08 2018-02-06 3.000 11,050,152 +4,821,200 0.15% 33,150,456
2018-02-07 2018-02-05 3.400 6,228,952 -56,400 0.08% 21,178,437
2018-02-06 2018-02-02 3.550 6,285,352 -15,032,317 0.08% 22,313,000
2018-02-05 2018-02-01 3.600 21,317,669 -5,195,744 0.29% 76,743,608
2018-02-02 2018-01-31 3.600 26,513,413 -890,400 0.36% 95,448,287
2018-02-01 2018-01-30 3.650 27,403,813 -1,249,200 0.37% 100,023,917
2018-01-31 2018-01-29 3.650 28,653,013 +200,000 0.38% 104,583,497
2018-01-30 2018-01-26 3.650 28,453,013 -296,012 0.38% 103,853,497
2018-01-29 2018-01-25 3.600 28,749,025 -135,200 0.39% 103,496,490
2018-01-26 2018-01-24 3.700 28,884,225 +394,379 0.39% 106,871,632
2018-01-25 2018-01-23 3.800 28,489,846 +1,252,855 0.38% 108,261,415
2018-01-24 2018-01-22 3.650 27,236,991 +227,600 0.37% 99,415,017
2018-01-23 2018-01-19 3.550 27,009,391 -37,200 0.36% 95,883,338
2018-01-22 2018-01-18 3.650 27,046,591 +114,000 0.36% 98,720,057
2018-01-19 2018-01-17 3.650 26,932,591 +360,578 0.36% 98,303,957
2018-01-18 2018-01-16 3.550 26,572,013 +94,800 0.36% 94,330,646
2018-01-17 2018-01-15 3.700 26,477,213 -72,400 0.35% 97,965,688
2018-01-16 2018-01-12 3.750 26,549,613 -355,800 0.36% 99,561,049
2018-01-15 2018-01-11 3.650 26,905,413 +511,200 0.36% 98,204,757
2018-01-12 2018-01-10 3.750 26,394,213 +322,800 0.35% 98,978,299
2018-01-11 2018-01-09 3.750 26,071,413 +469,898 0.35% 97,767,799
2018-01-10 2018-01-08 3.850 25,601,515 +3,226,609 0.34% 98,565,833
2018-01-09 2018-01-05 3.950 22,374,906 +17,600 0.30% 88,380,879
2018-01-08 2018-01-04 3.900 22,357,306 +350,972 0.30% 87,193,493
2018-01-05 2018-01-03 3.750 22,006,334 +1,348,091 0.29% 82,523,752
2018-01-04 2018-01-02 3.750 20,658,243 +3,104,027 0.28% 77,468,411
2018-01-03 2017-12-29 3.650 17,554,216 +222,400 0.24% 64,072,888
2018-01-02 2017-12-28 3.700 17,331,816 +1,276,800 0.23% 64,127,719
2017-12-29 2017-12-27 3.600 16,055,016 +2,038,400 0.22% 57,798,058
2017-12-28 2017-12-22 3.750 14,016,616 +190,000 0.19% 52,562,310
2017-12-27 2017-12-21 3.750 13,826,616 +200,800 0.19% 51,849,810
2017-12-22 2017-12-20 3.400 13,625,816 +17,200 0.18% 46,327,774
2017-12-21 2017-12-19 3.450 13,608,616 +4,289,600 0.18% 46,949,725
2017-12-20 2017-12-18 3.200 9,319,016 +231,042 0.12% 29,820,851
2017-12-19 2017-12-15 3.300 9,087,974 -394,000 0.12% 29,990,314
2017-12-18 2017-12-14 3.400 9,481,974 +144,400 0.13% 32,238,712
2017-12-15 2017-12-13 3.400 9,337,574 -250,000 0.13% 31,747,752
2017-12-14 2017-12-12 3.200 9,587,574 -16,800 0.13% 30,680,237
2017-12-13 2017-12-11 2.900 9,604,374 +258,410 0.13% 27,852,685
2017-12-12 2017-12-08 2.850 9,345,964 +371,660 0.13% 26,635,997
2017-12-11 2017-12-07 2.900 8,974,304 +400 0.12% 26,025,482
2017-12-08 2017-12-06 2.950 8,973,904 +706,852 0.12% 26,473,017
2017-12-07 2017-12-05 3.100 8,267,052 -595,500 0.11% 25,627,861
2017-12-06 2017-12-04 3.100 8,862,552 +1,666,400 0.12% 27,473,911
2017-12-05 2017-12-01 3.050 7,196,152 -2,801,900 0.10% 21,948,264
2017-12-04 2017-11-30 3.050 9,998,052 +544,600 0.13% 30,494,059
2017-12-01 2017-11-29 3.100 9,453,452 +985,600 0.13% 29,305,701
2017-11-30 2017-11-28 3.100 8,467,852 +2,253,800 0.11% 26,250,341
2017-11-29 2017-11-27 3.100 6,214,052 +159,200 0.08% 19,263,561
2017-11-28 2017-11-24 3.200 6,054,852 -4,120,000 0.08% 19,375,526
2017-11-27 2017-11-23 3.150 10,174,852 +343,600 0.14% 32,050,784
2017-11-24 2017-11-22 2.950 9,831,252 +1,056,000 0.13% 29,002,193
2017-11-23 2017-11-21 3.150 8,775,252 -16,099 0.12% 27,642,044
2017-11-22 2017-11-20 3.350 8,791,351 +888,300 0.12% 29,451,026
2017-11-21 2017-11-17 3.450 7,903,051 +227,124 0.11% 27,265,526
2017-11-20 2017-11-16 3.450 7,675,927 +902,700 0.10% 26,481,948
2017-11-17 2017-11-15 3.400 6,773,227 +320,376 0.09% 23,028,972
2017-11-16 2017-11-14 3.450 6,452,851 -85,200 0.09% 22,262,336
2017-11-15 2017-11-13 3.300 6,538,051 +570,000 0.09% 21,575,568
2017-11-14 2017-11-10 3.700 5,968,051 +94,800 0.08% 22,081,789
2017-11-13 2017-11-09 3.850 5,873,251 -135,600 0.08% 22,612,016
2017-11-10 2017-11-08 3.850 6,008,851 +281,600 0.08% 23,134,076
2017-11-09 2017-11-07 3.950 5,727,251 -1,810,400 0.08% 22,622,641
2017-11-08 2017-11-06 3.850 7,537,651 -630,400 0.10% 29,019,956
2017-11-07 2017-11-03 3.900 8,168,051 -654,800 0.11% 31,855,399
2017-11-06 2017-11-02 3.900 8,822,851 -625,200 0.12% 34,409,119
2017-11-03 2017-11-01 4.050 9,448,051 +252,400 0.13% 38,264,607
2017-11-02 2017-10-31 4.150 9,195,651 +709,200 0.12% 38,161,952
2017-11-01 2017-10-30 4.250 8,486,451 +648,800 0.11% 36,067,417
2017-10-31 2017-10-27 4.300 7,837,651 +32,400 0.11% 33,701,899
2017-10-30 2017-10-26 4.200 7,805,251 -49,200 0.10% 32,782,054
2017-10-27 2017-10-25 4.250 7,854,451 -200,800 0.11% 33,381,417
2017-10-26 2017-10-24 4.300 8,055,251 -344,000 0.11% 34,637,579
2017-10-25 2017-10-23 4.400 8,399,251 -255,600 0.11% 36,956,704
2017-10-24 2017-10-20 4.050 8,654,851 -27,600 0.12% 35,052,147
2017-10-23 2017-10-19 3.900 8,682,451 -117,200 0.12% 33,861,559
2017-10-20 2017-10-18 4.050 8,799,651 -1,086,000 0.12% 35,638,587
2017-10-19 2017-10-17 4.200 9,885,651 -3,421,801 0.13% 41,519,734
2017-10-18 2017-10-16 4.350 13,307,452 -580,400 0.18% 57,887,416
2017-10-17 2017-10-13 4.100 13,887,852 -367,984 0.19% 56,940,193
2017-10-16 2017-10-12 3.900 14,255,836 -2,768,600 0.19% 55,597,760
2017-10-13 2017-10-11 3.800 17,024,436 +244,800 0.23% 64,692,857
2017-10-12 2017-10-10 4.250 16,779,636 +1,953,600 0.22% 71,313,453
2017-10-11 2017-10-09 3.900 14,826,036 -402,800 0.20% 57,821,540
2017-10-10 2017-10-06 3.500 15,228,836 +123,900 0.20% 53,300,926
2017-10-09 2017-10-04 3.150 15,104,936 +22,800 0.20% 47,580,548
2017-10-06 2017-10-03 3.250 15,082,136 -7,423,200 0.20% 49,016,942
2017-10-04 2017-09-29 2.900 22,505,336 -345,600 0.30% 65,265,474
2017-10-03 2017-09-28 2.900 22,850,936 -188,800 0.31% 66,267,714
2017-09-29 2017-09-27 2.850 23,039,736 +213,200 0.31% 65,663,248
2017-09-28 2017-09-26 2.750 22,826,536 +358,800 0.31% 62,772,974
2017-09-27 2017-09-25 2.750 22,467,736 +1,078,400 0.30% 61,786,274
2017-09-26 2017-09-22 2.800 21,389,336 +65,600 0.29% 59,890,141
2017-09-25 2017-09-21 2.700 21,323,736 +3,174,590 0.29% 57,574,087
2017-09-22 2017-09-20 2.950 18,149,146 +714,400 0.24% 53,539,981
2017-09-21 2017-09-19 2.900 17,434,746 +1,699,600 0.23% 50,560,763
2017-09-20 2017-09-18 2.850 15,735,146 -5,362,400 0.21% 44,845,166
2017-09-19 2017-09-15 2.700 21,097,546 -1,211,600 0.28% 56,963,374
2017-09-18 2017-09-14 2.650 22,309,146 -2,636,800 0.30% 59,119,237
2017-09-15 2017-09-13 2.550 24,945,946 -2,248,415 0.33% 63,612,162
2017-09-14 2017-09-12 2.170 27,194,361 -2,086,710 0.36% 59,011,763
2017-09-13 2017-09-11 2.130 29,281,071 +5,810,714 0.39% 62,368,681
2017-09-12 2017-09-08 2.020 23,470,357 +6,887,294 0.31% 47,410,121
2017-09-11 2017-09-07 2.000 16,583,063 +2,433,600 0.22% 33,166,126
2017-09-08 2017-09-06 2.260 14,149,463 +6,289,661 0.19% 31,977,786
2017-09-07 2017-09-05 2.420 7,859,802 -18,640 0.11% 19,020,721
2017-09-06 2017-09-04 2.380 7,878,442 -1,207,200 0.11% 18,750,692
2017-09-05 2017-09-01 2.800 9,085,642 -3,890,570 0.12% 25,439,798
2017-09-04 2017-08-31 2.480 12,976,212 +687,180 0.17% 32,181,006
2017-09-01 2017-08-30 2.060 12,289,032 +768,000 0.16% 25,315,406
2017-08-31 2017-08-29 2.010 11,521,032 -87,600 0.15% 23,157,274
2017-08-30 2017-08-28 1.960 11,608,632 +142,000 0.16% 22,752,919
2017-08-29 2017-08-25 1.530 11,466,632 +365,200 0.15% 17,543,947
2017-08-28 2017-08-24 1.310 11,101,432 -1,344,044 0.15% 14,542,876
2017-08-25 2017-08-22 1.410 12,445,476 +5,256,018 0.17% 17,548,121
2017-08-24 2017-08-21 1.390 7,189,458 +10,400 0.10% 9,993,347
2017-08-22 2017-08-18 1.190 7,179,058 -1,584,000 0.10% 8,543,079
2017-08-21 2017-08-17 1.180 8,763,058 -1,782,000 0.12% 10,340,408
2017-08-18 2017-08-16 1.090 10,545,058 +707,800 0.14% 11,494,113
2017-08-17 2017-08-15 1.110 9,837,258 +285,217 0.13% 10,919,356
2017-08-16 2017-08-14 1.100 9,552,041 -4,950,000 0.13% 10,507,245
2017-08-15 2017-08-11 1.060 14,502,041 -3,937,200 0.19% 15,372,163
2017-08-14 2017-08-10 1.090 18,439,241 -279,600 0.25% 20,098,773
2017-08-11 2017-08-09 1.110 18,718,841 -1,194,400 0.25% 20,777,914
2017-08-10 2017-08-08 1.140 19,913,241 -316,445 0.27% 22,701,095
2017-08-09 2017-08-07 1.150 20,229,686 +9,200 0.27% 23,264,139
2017-08-08 2017-08-04 1.100 20,220,486 +84,845 0.27% 22,242,535
2017-08-07 2017-08-03 1.110 20,135,641 -48,000 0.27% 22,350,562
2017-08-04 2017-08-02 1.120 20,183,641 -48,000 0.27% 22,605,678
2017-08-03 2017-08-01 1.060 20,231,641 -1,232,718 0.27% 21,445,539
2017-08-02 2017-07-31 1.070 21,464,359 -3,221,285 0.29% 22,966,864
2017-08-01 2017-07-28 1.080 24,685,644 -1,069,200 0.33% 26,660,496
2017-07-31 2017-07-27 1.100 25,754,844 +1,953,729 0.35% 28,330,328
2017-07-28 2017-07-26 1.100 23,801,115 +585,400 0.32% 26,181,227
2017-07-27 2017-07-25 1.070 23,215,715 -50,000 0.31% 24,840,815
2017-07-26 2017-07-24 1.130 23,265,715 -276,400 0.31% 26,290,258
2017-07-25 2017-07-21 1.140 23,542,115 -406,800 0.32% 26,838,011
2017-07-24 2017-07-20 1.130 23,948,915 -55,200 0.32% 27,062,274
2017-07-21 2017-07-19 1.140 24,004,115 +342,400 0.32% 27,364,691
2017-07-20 2017-07-18 1.150 23,661,715 -283,200 0.32% 27,210,972
2017-07-19 2017-07-17 1.140 23,944,915 +5,606,000 0.32% 27,297,203
2017-07-18 2017-07-14 1.170 18,338,915 -238,800 0.25% 21,456,531
2017-07-17 2017-07-13 1.230 18,577,715 -527,200 0.25% 22,850,589
2017-07-14 2017-07-12 1.140 19,104,915 -214,800 0.26% 21,779,603
2017-07-13 2017-07-11 1.020 19,319,715 -244,800 0.26% 19,706,109
2017-07-12 2017-07-10 1.020 19,564,515 -137,600 0.26% 19,955,805
2017-07-11 2017-07-07 1.030 19,702,115 -100,000 0.26% 20,293,178
2017-07-10 2017-07-06 1.040 19,802,115 -390,000 0.27% 20,594,200
2017-07-07 2017-07-05 1.020 20,192,115 -118,000 0.27% 20,595,957
2017-07-06 2017-07-04 1.030 20,310,115 -4,428,000 0.27% 20,919,418
2017-07-05 2017-07-03 1.030 24,738,115 -4,851,200 0.33% 25,480,258
2017-07-04 2017-06-30 1.100 29,589,315 -719,600 0.40% 32,548,247
2017-07-03 2017-06-29 1.140 30,308,915 -117,200 0.41% 34,552,163
2017-06-30 2017-06-28 1.120 30,426,115 -398,000 0.41% 34,077,249
2017-06-29 2017-06-27 1.130 30,824,115 -2,506,200 0.41% 34,831,250
2017-06-28 2017-06-26 1.200 33,330,315 +2,485,200 0.45% 39,996,378
2017-06-27 2017-06-23 1.180 30,845,115 -71,626 0.41% 36,397,236
2017-06-26 2017-06-22 1.170 30,916,741 -83,200 0.41% 36,172,587
2017-06-23 2017-06-21 1.180 30,999,941 -98,000 0.42% 36,579,930
2017-06-22 2017-06-20 1.180 31,097,941 -138,000 0.42% 36,695,570
2017-06-21 2017-06-19 1.180 31,235,941 +104,000 0.42% 36,858,410
2017-06-20 2017-06-16 1.170 31,131,941 +424,016 0.42% 36,424,371
2017-06-19 2017-06-15 1.200 30,707,925 -73,600 0.41% 36,849,510
2017-06-16 2017-06-14 1.180 30,781,525 +2,576,973 0.41% 36,322,200
2017-06-15 2017-06-13 1.170 28,204,552 -422,081 0.38% 32,999,326
2017-06-14 2017-06-12 1.170 28,626,633 +92,000 0.38% 33,493,161
2017-06-13 2017-06-09 1.190 28,534,633 -641,600 0.38% 33,956,213
2017-06-12 2017-06-08 1.220 29,176,233 -452,400 0.39% 35,595,004
2017-06-09 2017-06-07 1.200 29,628,633 -420,800 0.40% 35,554,360
2017-06-08 2017-06-06 1.210 30,049,433 -4,836,400 0.40% 36,359,814
2017-06-07 2017-06-05 1.230 34,885,833 +4,987,374 0.47% 42,909,575
2017-06-06 2017-06-02 1.210 29,898,459 +4,304,400 0.40% 36,177,135
2017-06-05 2017-06-01 1.210 25,594,059 -1,728,503 0.34% 30,968,811
2017-06-02 2017-05-31 1.230 27,322,562 -9,355,054 0.37% 33,606,751
2017-06-01 2017-05-29 1.370 36,677,616 +1,341,200 0.49% 50,248,334
2017-05-31 2017-05-26 1.300 35,336,416 +1,790,000 0.47% 45,937,341
2017-05-29 2017-05-25 1.260 33,546,416 -1,260,800 0.45% 42,268,484
2017-05-26 2017-05-24 1.400 34,807,216 +3,795,123 0.47% 48,730,102
2017-05-25 2017-05-23 1.160 31,012,093 -598,335 0.42% 35,974,028
2017-05-24 2017-05-22 1.260 31,610,428 -1,618,355 0.42% 39,829,139
2017-05-23 2017-05-19 1.300 33,228,783 +2,770,511 0.45% 43,197,418
2017-05-22 2017-05-18 1.310 30,458,272 -3,477,701 0.41% 39,900,336
2017-05-19 2017-05-17 1.330 33,935,973 -5,012,927 0.45% 45,134,844
2017-05-18 2017-05-16 1.300 38,948,900 -15,486,966 0.52% 50,633,570
2017-05-17 2017-05-15 1.370 54,435,866 -681,200 0.73% 74,577,136
2017-05-16 2017-05-12 1.390 55,117,066 -1,314,000 0.74% 76,612,722
2017-05-12 2017-05-10 1.450 56,431,066 -104,400 0.76% 81,825,046
2017-05-11 2017-05-09 1.450 56,535,466 -593,200 0.76% 81,976,426
2017-05-10 2017-05-08 1.470 57,128,666 -9,404,214 0.77% 83,979,139
2017-05-09 2017-05-05 1.440 66,532,880 -119,200 0.89% 95,807,347
2017-05-08 2017-05-04 1.450 66,652,080 -559,565 0.89% 96,645,516
2017-05-05 2017-05-02 1.470 67,211,645 -144,000 0.90% 98,801,118
2017-05-04 2017-04-28 1.460 67,355,645 -209,200 0.90% 98,339,242
2017-05-02 2017-04-27 1.490 67,564,845 -835,600 0.91% 100,671,619
2017-04-28 2017-04-26 1.550 68,400,445 +28,546 0.92% 106,020,690
2017-04-21 2017-04-19 1.480 68,371,899 -24,400 0.92% 101,190,411
2017-04-20 2017-04-18 1.430 68,396,299 -85,678 0.92% 97,806,708
2017-04-19 2017-04-13 1.510 68,481,977 +110,000 0.92% 103,407,785
2017-04-18 2017-04-12 1.570 68,371,977 +420,000 0.92% 107,344,004
2017-04-13 2017-04-11 1.620 67,951,977 -2,180,400 0.91% 110,082,203
2017-04-12 2017-04-10 1.650 70,132,377 +24,171 0.94% 115,718,422
2017-04-11 2017-04-07 1.800 70,108,206 +13,600 0.94% 126,194,771
2017-04-10 2017-04-06 1.580 70,094,606 +2,743,502 0.94% 110,749,477
2017-04-07 2017-04-05 1.480 67,351,104 -1,468,160 0.90% 99,679,634
2017-04-05 2017-03-31 1.430 68,819,264 -37,200 0.92% 98,411,548
2017-04-03 2017-03-30 1.410 68,856,464 -58,400 0.92% 97,087,614
2017-03-31 2017-03-29 1.470 68,914,864 +2,833,350 0.92% 101,304,850
2017-03-30 2017-03-28 1.500 66,081,514 +467,600 0.89% 99,122,271
2017-03-29 2017-03-27 1.470 65,613,914 +3,269,614 0.88% 96,452,454
2017-03-24 2017-03-22 1.580 62,344,300 +3,015,700 0.84% 98,503,994
2017-03-23 2017-03-21 1.630 59,328,600 +96,000 0.80% 96,705,618
2017-03-21 2017-03-17 1.590 59,232,600 -34,400 0.79% 94,179,834
2017-03-20 2017-03-16 1.610 59,267,000 +562,400 0.79% 95,419,870
2017-03-16 2017-03-14 1.560 58,704,600 -1,031,200 0.79% 91,579,176
2017-03-15 2017-03-13 1.580 59,735,800 +535,600 0.80% 94,382,564
2017-03-14 2017-03-10 1.580 59,200,200 +24,000 0.79% 93,536,316
2017-03-13 2017-03-09 1.600 59,176,200 -1,102,800 0.79% 94,681,920
2017-03-10 2017-03-08 1.680 60,279,000 -3,600 0.81% 101,268,720
2017-03-09 2017-03-07 1.680 60,282,600 -120,000 0.81% 101,274,768
2017-03-08 2017-03-06 1.680 60,402,600 -178,800 0.81% 101,476,368
2017-03-07 2017-03-03 1.650 60,581,400 +38,000 0.81% 99,959,310
2017-03-06 2017-03-02 1.590 60,543,400 -88,800 0.81% 96,264,006
2017-03-03 2017-03-01 1.830 60,632,200 +676,000 0.81% 110,956,926
2017-03-02 2017-02-28 1.910 59,956,200 -874,400 0.80% 114,516,342
2017-03-01 2017-02-27 1.950 60,830,600 -59,200 0.82% 118,619,670
2017-02-28 2017-02-24 1.910 60,889,800 +71,600 0.82% 116,299,518
2017-02-27 2017-02-23 1.990 60,818,200 +441,200 0.82% 121,028,218
2017-02-24 2017-02-22 2.000 60,377,000 -95,200 0.81% 120,754,000
2017-02-22 2017-02-20 2.080 60,472,200 +34,000 0.81% 125,782,176
2017-02-21 2017-02-17 2.000 60,438,200 -74,800 0.81% 120,876,400
2017-02-20 2017-02-16 2.160 60,513,000 +98,400 0.81% 130,708,080
2017-02-17 2017-02-15 2.140 60,414,600 -48,000 0.81% 129,287,244
2017-02-16 2017-02-14 2.100 60,462,600 +381,200 0.81% 126,971,460
2017-02-15 2017-02-13 2.380 60,081,400 -83,600 0.81% 142,993,732
2017-02-14 2017-02-10 2.430 60,165,000 +76,400 0.81% 146,200,950
2017-02-13 2017-02-09 2.400 60,088,600 +82,000 0.81% 144,212,640
2017-02-10 2017-02-08 2.410 60,006,600 -55,600 0.80% 144,615,906
2017-02-09 2017-02-07 2.390 60,062,200 +95,600 0.81% 143,548,658
2017-02-08 2017-02-06 2.330 59,966,600 +37,600 0.80% 139,722,178
2017-02-07 2017-02-03 2.370 59,929,000 +77,200 0.80% 142,031,730
2017-02-06 2017-02-02 2.430 59,851,800 +510,400 0.80% 145,439,874
2017-02-03 2017-02-01 2.100 59,341,400 -308,800 0.80% 124,616,940
2017-02-02 2017-01-27 2.210 59,650,200 -48,000 0.80% 131,826,942
2017-02-01 2017-01-25 2.040 59,698,200 -15,800 0.80% 121,784,328
2017-01-26 2017-01-24 2.110 59,714,000 -2,271,200 0.80% 125,996,540
2017-01-25 2017-01-23 1.670 61,985,200 +1,274,400 0.83% 103,515,284
2017-01-24 2017-01-20 2.000 60,710,800 +313,200 0.81% 121,421,600
2017-01-23 2017-01-19 2.550 60,397,600 +610,800 0.81% 154,013,880
2017-01-20 2017-01-18 2.800 59,786,800 +41,600 0.80% 167,403,040
2017-01-19 2017-01-17 2.900 59,745,200 -53,400 0.80% 173,261,080
2017-01-18 2017-01-16 2.900 59,798,600 +8,800 0.80% 173,415,940
2017-01-17 2017-01-13 2.850 59,789,800 -244,800 0.80% 170,400,930
2017-01-16 2017-01-12 4.000 60,034,600 +2,000 0.80% 240,138,400
2017-01-13 2017-01-11 4.050 60,032,600 -14,400 0.80% 243,132,030
2017-01-12 2017-01-10 3.850 60,047,000 +33,600 0.80% 231,180,950
2017-01-11 2017-01-09 3.800 60,013,400 -26,400 0.80% 228,050,920
2017-01-10 2017-01-06 3.850 60,039,800 +19,600 0.80% 231,153,230
2017-01-09 2017-01-05 4.050 60,020,200 +90,400 0.80% 243,081,810
2017-01-05 2017-01-03 3.950 59,929,800 +647,200 0.80% 236,722,710
2017-01-04 2016-12-30 3.900 59,282,600 -8,000 0.79% 231,202,140
2016-12-30 2016-12-28 3.950 59,290,600 +282,800 0.79% 234,197,870
2016-12-29 2016-12-23 3.700 59,007,800 +229,200 0.79% 218,328,860
2016-12-28 2016-12-22 3.900 58,778,600 +9,600 0.79% 229,236,540
2016-12-23 2016-12-21 4.150 58,769,000 +491,126 0.79% 243,891,350
2016-12-22 2016-12-20 4.100 58,277,874 +554,000 0.78% 238,939,283
2016-12-21 2016-12-19 4.000 57,723,874 +1,831,600 0.78% 230,895,496
2016-12-20 2016-12-16 4.850 55,892,274 +5,035,200 0.75% 271,077,529
2016-12-19 2016-12-15 4.850 50,857,074 -3,052,800 0.69% 246,656,809
2016-12-16 2016-12-14 5.100 53,909,874 +3,915,200 0.73% 274,940,357
2016-12-15 2016-12-13 5.100 49,994,674 +3,046,043 0.68% 254,972,837
2016-12-14 2016-12-12 5.000 46,948,631 +443,200 0.64% 234,743,155
2016-12-13 2016-12-09 5.600 46,505,431 +212,400 0.63% 260,430,414
2016-12-12 2016-12-08 5.800 46,293,031 +20,000 0.63% 268,499,580
2016-12-09 2016-12-07 5.900 46,273,031 +1,041,400 0.63% 273,010,883
2016-12-08 2016-12-06 6.200 45,231,631 +714,200 0.61% 280,436,112
2016-12-07 2016-12-05 5.700 44,517,431 +915,310 0.60% 253,749,357
2016-12-06 2016-12-02 6.900 43,602,121 +1,868,400 0.59% 300,854,635
2016-12-05 2016-12-01 7.100 41,733,721 -394,591 0.57% 296,309,419
2016-12-02 2016-11-30 6.800 42,128,312 +11,138,600 0.57% 286,472,522
2016-12-01 2016-11-29 6.500 30,989,712 +3,184,526 0.42% 201,433,128
2016-11-30 2016-11-28 6.600 27,805,186 +3,689,200 0.38% 183,514,228
2016-11-29 2016-11-25 6.400 24,115,986 +246,400 0.33% 154,342,310
2016-11-28 2016-11-24 6.300 23,869,586 +282,800 0.32% 150,378,392
2016-11-25 2016-11-23 6.400 23,586,786 +249,600 0.32% 150,955,430
2016-11-24 2016-11-22 6.600 23,337,186 +1,775,235 0.32% 154,025,428
2016-11-23 2016-11-21 6.900 21,561,951 +2,661,280 0.29% 148,777,462
2016-11-22 2016-11-18 6.900 18,900,671 +340,000 0.26% 130,414,630
2016-11-21 2016-11-17 6.400 18,560,671 +539,487 0.25% 118,788,294
2016-11-18 2016-11-16 6.300 18,021,184 +1,922,800 0.24% 113,533,459
2016-11-17 2016-11-15 6.400 16,098,384 +724,400 0.22% 103,029,658
2016-10-31 2016-10-27 5.300 15,373,984 +94,000 0.21% 81,482,115
2016-10-26 2016-10-24 5.400 15,279,984 +400,000 0.21% 82,511,914
2016-10-24 2016-10-19 4.950 14,879,984 +57,400 0.20% 73,655,921
2016-10-20 2016-10-18 4.950 14,822,584 +69,200 0.20% 73,371,791
2016-10-18 2016-10-14 4.700 14,753,384 +57,400 0.20% 69,340,905
2016-09-28 2016-09-26 4.200 14,695,984 +15,106 0.20% 61,723,133
2016-09-15 2016-09-13 4.250 14,680,878 -32,400 0.20% 62,393,732
2016-09-08 2016-09-06 3.900 14,713,278 +126,800 0.20% 57,381,784
2016-09-07 2016-09-05 3.800 14,586,478 +981,200 0.20% 55,428,616
2016-08-30 2016-08-26 3.450 13,605,278 +25,200 0.18% 46,938,209
2016-08-03 2016-07-29 3.050 13,580,078 +103,200 0.18% 41,419,238
2016-06-21 2016-06-17 3.300 13,476,878 +54,800 0.18% 44,473,697
2016-06-15 2016-06-13 3.350 13,422,078 +132,800 0.18% 44,963,961
2016-06-13 2016-06-08 3.450 13,289,278 +194,400 0.18% 45,848,009
2016-06-08 2016-06-06 3.300 13,094,878 +63,200 0.18% 43,213,097
2016-06-06 2016-06-02 3.350 13,031,678 +400 0.18% 43,656,121
2016-06-03 2016-06-01 3.250 13,031,278 +36,800 0.18% 42,351,654
2016-04-22 2016-04-20 3.650 12,994,478 +112,800 0.18% 47,429,845
2016-03-31 2016-03-29 3.750 12,881,678 -53,200 0.18% 48,306,292
2016-03-24 2016-03-22 3.900 12,934,878 +53,200 0.18% 50,446,024
2016-03-23 2016-03-21 3.600 12,881,678 +1,592,800 0.18% 46,374,041
2016-03-22 2016-03-18 3.800 11,288,878 +9,375,600 0.15% 42,897,736
2016-03-21 2016-03-17 3.850 1,913,278 +1,191,200 0.03% 7,366,120
2016-03-17 2016-03-15 4.050 722,078 +431,600 0.01% 2,924,416
2016-03-16 2016-03-14 4.150 290,478 +290,400 0.00% 1,205,484
2015-12-03 2015-12-01 5.900 78 -112,000 0.00% 460
2015-12-02 2015-11-30 5.700 112,078 +112,000 0.00% 638,845
2015-11-30 2015-11-26 6.100 78 -200,000 0.00% 476
2015-11-19 2015-11-17 6.100 200,078 +69,200 0.00% 1,220,476
2015-11-18 2015-11-16 6.300 130,878 +130,800 0.00% 824,531
2015-11-06 2015-11-04 6.800 78 -4,600 0.00% 530
2015-11-04 2015-11-02 6.800 4,678 -7,400 0.00% 31,810
2015-11-03 2015-10-30 6.800 12,078 +12,000 0.00% 82,130
2015-10-30 2015-10-28 6.900 78 -43,000 0.00% 538
2015-10-29 2015-10-27 7.300 43,078 -242,000 0.00% 314,469
2015-10-28 2015-10-26 7.900 285,078 +261,800 0.00% 2,252,116
2015-10-27 2015-10-23 6.800 23,278 -32,400 0.00% 158,290
2015-10-26 2015-10-22 6.600 55,678 +23,400 0.00% 367,475
2015-10-23 2015-10-20 6.700 32,278 +32,200 0.00% 216,263
2015-02-05 2015-02-03 2.546 78 -3 0.00% 199
2013-05-07 2013-05-03 2.238 81 -1,426 0.00% 181
2013-04-22 2013-04-18 1.746 1,507 -1,538 0.00% 2,632
2013-01-25 2013-01-23 2.309 3,045 +2,881 0.00% 7,032
2012-09-17 2012-09-13 2.577 164 +164 0.00% 423
2007-06-26 2007-06-22 292.106 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top