History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 88,477,775 | +0 | 0.54% | 256,585,548 |
| 2025-10-13 | 2025-10-09 | 2.930 | 88,477,775 | +0 | 0.54% | 259,239,881 |
| 2025-10-10 | 2025-10-08 | 3.060 | 88,477,775 | -20,000 | 0.54% | 270,741,992 |
| 2025-10-08 | 2025-10-03 | 3.010 | 88,497,775 | +28,000 | 0.54% | 266,378,303 |
| 2025-10-02 | 2025-09-29 | 2.970 | 88,469,775 | -4,000 | 0.54% | 262,755,232 |
| 2025-09-30 | 2025-09-26 | 2.950 | 88,473,775 | -36,000 | 0.54% | 260,997,636 |
| 2025-09-26 | 2025-09-24 | 3.050 | 88,509,775 | +28,000 | 0.54% | 269,954,814 |
| 2025-09-25 | 2025-09-23 | 3.040 | 88,481,775 | -16,000 | 0.54% | 268,984,596 |
| 2025-09-24 | 2025-09-22 | 2.890 | 88,497,775 | +68,000 | 0.54% | 255,758,570 |
| 2025-09-22 | 2025-09-18 | 2.750 | 88,429,775 | +56,000 | 0.54% | 243,181,881 |
| 2025-09-19 | 2025-09-17 | 2.800 | 88,373,775 | +28,000 | 0.54% | 247,446,570 |
| 2025-09-17 | 2025-09-15 | 2.790 | 88,345,775 | -288,000 | 0.54% | 246,484,712 |
| 2025-09-09 | 2025-09-05 | 2.780 | 88,633,775 | +28,000 | 0.54% | 246,401,894 |
| 2025-09-01 | 2025-08-28 | 2.900 | 88,605,775 | -40,000 | 0.54% | 256,956,748 |
| 2025-08-29 | 2025-08-27 | 2.870 | 88,645,775 | +8,000 | 0.54% | 254,413,374 |
| 2025-08-28 | 2025-08-26 | 2.880 | 88,637,775 | +708,000 | 0.54% | 255,276,792 |
| 2025-08-26 | 2025-08-22 | 2.910 | 87,929,775 | +44,000 | 0.54% | 255,875,645 |
| 2025-08-25 | 2025-08-21 | 2.800 | 87,885,775 | +2,000,000 | 0.54% | 246,080,170 |
| 2025-08-21 | 2025-08-19 | 2.850 | 85,885,775 | +1,700,000 | 0.52% | 244,774,459 |
| 2025-08-20 | 2025-08-18 | 2.870 | 84,185,775 | +2,780,000 | 0.51% | 241,613,174 |
| 2025-08-19 | 2025-08-15 | 2.890 | 81,405,775 | +1,544,000 | 0.50% | 235,262,690 |
| 2025-08-18 | 2025-08-14 | 2.960 | 79,861,775 | +4,940,000 | 0.49% | 236,390,854 |
| 2025-08-15 | 2025-08-13 | 2.900 | 74,921,775 | +1,316,000 | 0.47% | 217,273,148 |
| 2025-08-07 | 2025-08-05 | 3.050 | 73,605,775 | +240,000 | 0.46% | 224,497,614 |
| 2025-08-06 | 2025-08-04 | 3.060 | 73,365,775 | -248,000 | 0.46% | 224,499,272 |
| 2025-07-29 | 2025-07-25 | 3.330 | 73,613,775 | -12,000 | 0.46% | 245,133,871 |
| 2025-07-22 | 2025-07-18 | 3.410 | 73,625,775 | -40,000 | 0.46% | 251,063,893 |
| 2025-07-21 | 2025-07-17 | 3.250 | 73,665,775 | -628,000 | 0.46% | 239,413,769 |
| 2025-07-18 | 2025-07-16 | 3.220 | 74,293,775 | -96,000 | 0.47% | 239,225,956 |
| 2025-07-17 | 2025-07-15 | 3.320 | 74,389,775 | -288,000 | 0.47% | 246,974,053 |
| 2025-07-16 | 2025-07-14 | 3.280 | 74,677,775 | -336,000 | 0.47% | 244,943,102 |
| 2025-07-15 | 2025-07-11 | 3.210 | 75,013,775 | +240,000 | 0.47% | 240,794,218 |
| 2025-07-14 | 2025-07-10 | 3.140 | 74,773,775 | +208,000 | 0.47% | 234,789,654 |
| 2025-07-11 | 2025-07-09 | 3.000 | 74,565,775 | -1,616,000 | 0.47% | 223,697,325 |
| 2025-07-10 | 2025-07-08 | 2.800 | 76,181,775 | -528,000 | 0.48% | 213,308,970 |
| 2025-07-09 | 2025-07-07 | 2.720 | 76,709,775 | -48,000 | 0.48% | 208,650,588 |
| 2025-07-08 | 2025-07-04 | 2.670 | 76,757,775 | -112,000 | 0.48% | 204,943,259 |
| 2025-07-07 | 2025-07-03 | 2.630 | 76,869,775 | -280,000 | 0.50% | 202,167,508 |
| 2025-06-24 | 2025-06-20 | 2.390 | 77,149,775 | -96,000 | 0.50% | 184,387,962 |
| 2025-06-23 | 2025-06-19 | 2.240 | 77,245,775 | +48,000 | 0.50% | 173,030,536 |
| 2025-06-05 | 2025-06-03 | 2.040 | 77,197,775 | -96,000 | 0.50% | 157,483,461 |
| 2025-06-04 | 2025-06-02 | 1.950 | 77,293,775 | +96,000 | 0.50% | 150,722,861 |
| 2025-05-13 | 2025-05-09 | 2.010 | 77,197,775 | -144,000 | 0.50% | 155,167,528 |
| 2025-04-09 | 2025-04-07 | 2.100 | 77,341,775 | +80,000 | 0.50% | 162,417,728 |
| 2025-04-08 | 2025-04-03 | 2.350 | 77,261,775 | +68,000 | 0.50% | 181,565,171 |
| 2025-04-02 | 2025-03-31 | 2.390 | 77,193,775 | +224,000 | 0.50% | 184,493,122 |
| 2025-04-01 | 2025-03-28 | 2.430 | 76,969,775 | -144,000 | 0.50% | 187,036,553 |
| 2025-03-31 | 2025-03-27 | 2.410 | 77,113,775 | +144,000 | 0.50% | 185,844,198 |
| 2025-03-20 | 2025-03-18 | 2.510 | 76,969,775 | -6,000 | 0.50% | 193,194,135 |
| 2025-03-13 | 2025-03-11 | 2.540 | 76,975,775 | -84,000 | 0.50% | 195,518,468 |
| 2025-03-11 | 2025-03-07 | 2.540 | 77,059,775 | +236,000 | 0.50% | 195,731,828 |
| 2025-03-07 | 2025-03-05 | 2.620 | 76,823,775 | -1,403,000 | 0.50% | 201,278,290 |
| 2025-03-06 | 2025-03-04 | 2.390 | 78,226,775 | -56,000 | 0.51% | 186,961,992 |
| 2025-03-05 | 2025-03-03 | 2.280 | 78,282,775 | +80,000 | 0.51% | 178,484,727 |
| 2025-02-21 | 2025-02-19 | 2.330 | 78,202,775 | -4,000 | 0.53% | 182,212,466 |
| 2025-02-17 | 2025-02-13 | 2.410 | 78,206,775 | +48,000 | 0.54% | 188,478,328 |
| 2025-02-11 | 2025-02-07 | 2.560 | 78,158,775 | -24,000 | 0.55% | 200,086,464 |
| 2025-02-10 | 2025-02-06 | 2.520 | 78,182,775 | -48,000 | 0.55% | 197,020,593 |
| 2025-02-05 | 2025-02-03 | 2.420 | 78,230,775 | +8,000 | 0.55% | 189,318,476 |
| 2025-01-17 | 2025-01-15 | 2.420 | 78,222,775 | +44,000 | 0.55% | 189,299,116 |
| 2025-01-16 | 2025-01-14 | 2.470 | 78,178,775 | +32,000 | 0.55% | 193,101,574 |
| 2025-01-15 | 2025-01-13 | 2.500 | 78,146,775 | +20,000 | 0.54% | 195,366,938 |
| 2025-01-14 | 2025-01-10 | 2.250 | 78,126,775 | +96,000 | 0.54% | 175,785,244 |
| 2025-01-10 | 2025-01-08 | 2.490 | 78,030,775 | -100,000 | 0.54% | 194,296,630 |
| 2025-01-08 | 2025-01-06 | 2.440 | 78,130,775 | +4,000 | 0.54% | 190,639,091 |
| 2025-01-06 | 2025-01-02 | 2.430 | 78,126,775 | -4,000 | 0.54% | 189,848,063 |
| 2024-12-16 | 2024-12-12 | 2.380 | 78,130,775 | +4,000 | 0.62% | 185,951,244 |
| 2024-12-13 | 2024-12-11 | 2.390 | 78,126,775 | -8,000 | 0.62% | 186,722,992 |
| 2024-12-12 | 2024-12-10 | 2.370 | 78,134,775 | -850,000 | 0.62% | 185,179,417 |
| 2024-12-09 | 2024-12-05 | 2.200 | 78,984,775 | -868,000 | 0.63% | 173,766,505 |
| 2024-11-26 | 2024-11-22 | 2.110 | 79,852,775 | +500,000 | 0.64% | 168,489,355 |
| 2024-11-13 | 2024-11-11 | 1.880 | 79,352,775 | +8,000 | 0.63% | 149,183,217 |
| 2024-10-31 | 2024-10-29 | 1.950 | 79,344,775 | +8,000 | 0.63% | 154,722,311 |
| 2024-10-29 | 2024-10-25 | 1.880 | 79,336,775 | +300,000 | 0.63% | 149,153,137 |
| 2024-10-23 | 2024-10-21 | 1.990 | 79,036,775 | +44,000 | 0.63% | 157,283,182 |
| 2024-10-16 | 2024-10-14 | 1.950 | 78,992,775 | -296,000 | 0.63% | 154,035,911 |
| 2024-10-10 | 2024-10-08 | 2.060 | 79,288,775 | -48,000 | 0.63% | 163,334,876 |
| 2024-10-08 | 2024-10-04 | 2.240 | 79,336,775 | +8,000 | 0.63% | 177,714,376 |
| 2024-10-07 | 2024-10-03 | 2.170 | 79,328,775 | -1,848,000 | 0.63% | 172,143,442 |
| 2024-10-03 | 2024-09-30 | 2.260 | 81,176,775 | -11,204,000 | 0.65% | 183,459,511 |
| 2024-10-02 | 2024-09-27 | 2.190 | 92,380,775 | -160,000 | 0.74% | 202,313,897 |
| 2024-09-04 | 2024-09-02 | 2.190 | 92,540,775 | +56,000 | 0.74% | 202,664,297 |
| 2024-09-03 | 2024-08-30 | 2.260 | 92,484,775 | +40,000 | 0.74% | 209,015,591 |
| 2024-08-29 | 2024-08-27 | 2.130 | 92,444,775 | +160,000 | 0.74% | 196,907,371 |
| 2024-08-28 | 2024-08-26 | 2.400 | 92,284,775 | +100,000 | 0.74% | 221,483,460 |
| 2024-08-27 | 2024-08-23 | 2.400 | 92,184,775 | -172,000 | 0.74% | 221,243,460 |
| 2024-08-23 | 2024-08-21 | 2.330 | 92,356,775 | -252,000 | 0.74% | 215,191,286 |
| 2024-08-20 | 2024-08-16 | 2.270 | 92,608,775 | -92,000 | 0.74% | 210,221,919 |
| 2024-08-19 | 2024-08-15 | 2.260 | 92,700,775 | -716,000 | 0.74% | 209,503,751 |
| 2024-08-13 | 2024-08-09 | 2.070 | 93,416,775 | -96,000 | 0.75% | 193,372,724 |
| 2024-08-08 | 2024-08-06 | 2.020 | 93,512,775 | +60,000 | 0.75% | 188,895,806 |
| 2024-08-07 | 2024-08-05 | 2.040 | 93,452,775 | -20,000 | 0.75% | 190,643,661 |
| 2024-08-06 | 2024-08-02 | 2.110 | 93,472,775 | -112,000 | 0.75% | 197,227,555 |
| 2024-08-01 | 2024-07-30 | 2.050 | 93,584,775 | +256,000 | 0.75% | 191,848,789 |
| 2024-07-31 | 2024-07-29 | 2.070 | 93,328,775 | +300,000 | 0.75% | 193,190,564 |
| 2024-07-29 | 2024-07-25 | 2.110 | 93,028,775 | -4,000 | 0.74% | 196,290,715 |
| 2024-07-26 | 2024-07-24 | 2.180 | 93,032,775 | -268,000 | 0.74% | 202,811,450 |
| 2024-07-25 | 2024-07-23 | 2.160 | 93,300,775 | -252,000 | 0.75% | 201,529,674 |
| 2024-07-24 | 2024-07-22 | 2.150 | 93,552,775 | -248,000 | 0.75% | 201,138,466 |
| 2024-07-18 | 2024-07-16 | 2.290 | 93,800,775 | -404,000 | 0.75% | 214,803,775 |
| 2024-07-17 | 2024-07-15 | 2.180 | 94,204,775 | -100,000 | 0.75% | 205,366,410 |
| 2024-07-09 | 2024-07-05 | 2.060 | 94,304,775 | -2,324,000 | 0.75% | 194,267,836 |
| 2024-06-14 | 2024-06-12 | 1.940 | 96,628,775 | -296,000 | 0.77% | 187,459,824 |
| 2024-05-31 | 2024-05-29 | 2.140 | 96,924,775 | -1,280,000 | 0.78% | 207,419,018 |
| 2024-05-30 | 2024-05-28 | 2.070 | 98,204,775 | -16,000 | 0.82% | 203,283,884 |
| 2024-05-29 | 2024-05-27 | 2.090 | 98,220,775 | -300,000 | 0.84% | 205,281,420 |
| 2024-05-24 | 2024-05-22 | 2.160 | 98,520,775 | +4,000 | 0.84% | 212,804,874 |
| 2024-05-23 | 2024-05-21 | 2.190 | 98,516,775 | -264,000 | 0.84% | 215,751,737 |
| 2024-05-22 | 2024-05-20 | 2.150 | 98,780,775 | -40,000 | 0.85% | 212,378,666 |
| 2024-05-20 | 2024-05-16 | 2.180 | 98,820,775 | -140,000 | 0.85% | 215,429,290 |
| 2024-05-17 | 2024-05-14 | 2.110 | 98,960,775 | -40,000 | 0.85% | 208,807,235 |
| 2024-05-14 | 2024-05-10 | 1.990 | 99,000,775 | -4,000 | 0.85% | 197,011,542 |
| 2024-05-13 | 2024-05-09 | 2.030 | 99,004,775 | -44,000 | 0.85% | 200,979,693 |
| 2024-05-06 | 2024-05-02 | 1.990 | 99,048,775 | -792,000 | 0.85% | 197,107,062 |
| 2024-04-30 | 2024-04-26 | 1.860 | 99,840,775 | -124,000 | 0.86% | 185,703,842 |
| 2024-04-25 | 2024-04-23 | 1.690 | 99,964,775 | +124,000 | 0.86% | 168,940,470 |
| 2024-04-23 | 2024-04-19 | 1.670 | 99,840,775 | -4,000 | 0.86% | 166,734,094 |
| 2024-04-08 | 2024-04-03 | 1.910 | 99,844,775 | +12,000 | 0.86% | 190,703,520 |
| 2024-03-26 | 2024-03-22 | 2.110 | 99,832,775 | -800,000 | 0.86% | 210,647,155 |
| 2024-03-22 | 2024-03-20 | 1.740 | 100,632,775 | +1,200,000 | 0.87% | 175,101,028 |
| 2024-03-20 | 2024-03-18 | 1.730 | 99,432,775 | -100,000 | 0.86% | 172,018,701 |
| 2024-03-14 | 2024-03-12 | 1.590 | 99,532,775 | -8,000 | 0.86% | 158,257,112 |
| 2024-03-12 | 2024-03-08 | 1.520 | 99,540,775 | +208,000 | 0.86% | 151,301,978 |
| 2024-03-11 | 2024-03-07 | 1.510 | 99,332,775 | +140,000 | 0.86% | 149,992,490 |
| 2024-03-07 | 2024-03-05 | 1.530 | 99,192,775 | +148,000 | 0.86% | 151,764,946 |
| 2024-03-06 | 2024-03-04 | 1.600 | 99,044,775 | -8,000 | 0.85% | 158,471,640 |
| 2024-03-05 | 2024-03-01 | 1.550 | 99,052,775 | +152,000 | 0.85% | 153,531,801 |
| 2024-03-04 | 2024-02-29 | 1.540 | 98,900,775 | +48,000 | 0.85% | 152,307,194 |
| 2024-03-01 | 2024-02-28 | 1.560 | 98,852,775 | +56,000 | 0.85% | 154,210,329 |
| 2024-02-29 | 2024-02-27 | 1.540 | 98,796,775 | +12,000 | 0.85% | 152,147,034 |
| 2024-02-28 | 2024-02-26 | 1.530 | 98,784,775 | +52,000 | 0.85% | 151,140,706 |
| 2024-02-27 | 2024-02-23 | 1.610 | 98,732,775 | +20,000 | 0.85% | 158,959,768 |
| 2024-02-22 | 2024-02-20 | 1.590 | 98,712,775 | +40,000 | 0.85% | 156,953,312 |
| 2024-02-21 | 2024-02-19 | 1.650 | 98,672,775 | +80,000 | 0.85% | 162,810,079 |
| 2024-02-20 | 2024-02-16 | 1.750 | 98,592,775 | +60,000 | 0.85% | 172,537,356 |
| 2024-02-05 | 2024-02-01 | 1.490 | 98,532,775 | -220,000 | 0.85% | 146,813,835 |
| 2024-02-02 | 2024-01-31 | 1.310 | 98,752,775 | -160,000 | 0.85% | 129,366,135 |
| 2024-01-31 | 2024-01-29 | 1.430 | 98,912,775 | -92,000 | 0.85% | 141,445,268 |
| 2024-01-12 | 2024-01-10 | 1.670 | 99,004,775 | -600,000 | 0.85% | 165,337,974 |
| 2024-01-11 | 2024-01-09 | 1.650 | 99,604,775 | -1,004,000 | 0.86% | 164,347,879 |
| 2024-01-09 | 2024-01-05 | 1.630 | 100,608,775 | +68,000 | 0.87% | 163,992,303 |
| 2023-12-28 | 2023-12-22 | 1.670 | 100,540,775 | +44,000 | 0.87% | 167,903,094 |
| 2023-12-27 | 2023-12-21 | 1.790 | 100,496,775 | -44,000 | 0.87% | 179,889,227 |
| 2023-12-19 | 2023-12-15 | 1.880 | 100,540,775 | -164,000 | 0.87% | 189,016,657 |
| 2023-12-13 | 2023-12-11 | 1.880 | 100,704,775 | +100,000 | 0.87% | 189,324,977 |
| 2023-12-08 | 2023-12-06 | 1.860 | 100,604,775 | +4,000 | 0.87% | 187,124,882 |
| 2023-12-01 | 2023-11-29 | 1.750 | 100,600,775 | +2,112,000 | 0.87% | 176,051,356 |
| 2023-11-30 | 2023-11-28 | 1.840 | 98,488,775 | +2,500,000 | 0.85% | 181,219,346 |
| 2023-11-20 | 2023-11-16 | 1.810 | 95,988,775 | +152,000 | 0.83% | 173,739,683 |
| 2023-11-17 | 2023-11-15 | 1.800 | 95,836,775 | -12,000 | 0.83% | 172,506,195 |
| 2023-11-07 | 2023-11-03 | 1.860 | 95,848,775 | -60,000 | 0.83% | 178,278,722 |
| 2023-11-06 | 2023-11-02 | 1.800 | 95,908,775 | +396,000 | 0.83% | 172,635,795 |
| 2023-11-02 | 2023-10-31 | 1.800 | 95,512,775 | +1,500,000 | 0.83% | 171,922,995 |
| 2023-10-31 | 2023-10-27 | 1.830 | 94,012,775 | +2,500,000 | 0.82% | 172,043,378 |
| 2023-10-26 | 2023-10-24 | 1.920 | 91,512,775 | -1,064,000 | 0.80% | 175,704,528 |
| 2023-10-12 | 2023-10-10 | 2.010 | 92,576,775 | -2,000 | 0.81% | 186,079,318 |
| 2023-10-03 | 2023-09-28 | 1.960 | 92,578,775 | +2,552,000 | 0.84% | 181,454,399 |
| 2023-09-29 | 2023-09-27 | 1.950 | 90,026,775 | +300,000 | 0.82% | 175,552,211 |
| 2023-09-27 | 2023-09-25 | 2.110 | 89,726,775 | -40,000 | 0.82% | 189,323,495 |
| 2023-09-26 | 2023-09-22 | 2.120 | 89,766,775 | -3,300,000 | 0.82% | 190,305,563 |
| 2023-09-25 | 2023-09-21 | 2.080 | 93,066,775 | -100,000 | 0.85% | 193,578,892 |
| 2023-09-22 | 2023-09-20 | 2.090 | 93,166,775 | -200,000 | 0.85% | 194,718,560 |
| 2023-09-21 | 2023-09-19 | 2.090 | 93,366,775 | -100,000 | 0.85% | 195,136,560 |
| 2023-09-20 | 2023-09-18 | 2.110 | 93,466,775 | -400,000 | 0.85% | 197,214,895 |
| 2023-09-19 | 2023-09-15 | 2.120 | 93,866,775 | -1,500,000 | 0.85% | 198,997,563 |
| 2023-09-18 | 2023-09-14 | 2.110 | 95,366,775 | -880,000 | 0.87% | 201,223,895 |
| 2023-09-13 | 2023-09-11 | 2.170 | 96,246,775 | +4,980,000 | 0.88% | 208,855,502 |
| 2023-09-11 | 2023-09-06 | 2.180 | 91,266,775 | -440,000 | 0.83% | 198,961,570 |
| 2023-09-07 | 2023-09-05 | 2.170 | 91,706,775 | -1,904,000 | 0.83% | 199,003,702 |
| 2023-09-06 | 2023-09-04 | 2.080 | 93,610,775 | -1,640,000 | 0.85% | 194,710,412 |
| 2023-09-05 | 2023-08-31 | 2.080 | 95,250,775 | -1,700,000 | 0.89% | 198,121,612 |
| 2023-09-04 | 2023-08-30 | 2.030 | 96,950,775 | -1,560,000 | 0.91% | 196,810,073 |
| 2023-08-31 | 2023-08-29 | 2.000 | 98,510,775 | -1,600,000 | 0.92% | 197,021,550 |
| 2023-08-25 | 2023-08-23 | 1.890 | 100,110,775 | +13,560,000 | 0.94% | 189,209,365 |
| 2023-08-18 | 2023-08-16 | 1.840 | 86,550,775 | +1,496,000 | 0.81% | 159,253,426 |
| 2023-08-07 | 2023-08-03 | 2.170 | 85,054,775 | +20,000 | 0.80% | 184,568,862 |
| 2023-08-04 | 2023-08-02 | 2.220 | 85,034,775 | +212,000 | 0.79% | 188,777,201 |
| 2023-08-03 | 2023-08-01 | 2.360 | 84,822,775 | +72,000 | 0.79% | 200,181,749 |
| 2023-08-02 | 2023-07-31 | 2.360 | 84,750,775 | +44,000 | 0.79% | 200,011,829 |
| 2023-08-01 | 2023-07-28 | 2.630 | 84,706,775 | -2,208,000 | 0.79% | 222,778,818 |
| 2023-07-31 | 2023-07-27 | 2.520 | 86,914,775 | +12,000 | 0.81% | 219,025,233 |
| 2023-07-27 | 2023-07-25 | 2.440 | 86,902,775 | -10,000 | 0.81% | 212,042,771 |
| 2023-07-26 | 2023-07-24 | 2.570 | 86,912,775 | -412,000 | 0.81% | 223,365,832 |
| 2023-07-24 | 2023-07-20 | 2.630 | 87,324,775 | -472,000 | 0.85% | 229,664,158 |
| 2023-07-21 | 2023-07-19 | 2.590 | 87,796,775 | +236,000 | 0.86% | 227,393,647 |
| 2023-07-19 | 2023-07-14 | 2.250 | 87,560,775 | -404,000 | 0.86% | 197,011,744 |
| 2023-07-13 | 2023-07-11 | 2.100 | 87,964,775 | +404,000 | 0.86% | 184,726,028 |
| 2023-07-10 | 2023-07-06 | 1.930 | 87,560,775 | +300,000 | 0.88% | 168,992,296 |
| 2023-07-07 | 2023-07-05 | 1.880 | 87,260,775 | -8,000 | 0.87% | 164,050,257 |
| 2023-07-03 | 2023-06-29 | 1.900 | 87,268,775 | +500,000 | 0.87% | 165,810,672 |
| 2023-06-30 | 2023-06-28 | 1.960 | 86,768,775 | +500,000 | 0.87% | 170,066,799 |
| 2023-06-29 | 2023-06-27 | 1.980 | 86,268,775 | +8,000 | 0.86% | 170,812,174 |
| 2023-06-28 | 2023-06-26 | 1.920 | 86,260,775 | +200,600 | 0.86% | 165,620,688 |
| 2023-06-13 | 2023-06-09 | 1.830 | 86,060,175 | -8,000 | 0.86% | 157,490,120 |
| 2023-06-09 | 2023-06-07 | 1.780 | 86,068,175 | +8,000 | 0.86% | 153,201,352 |
| 2023-06-06 | 2023-06-02 | 1.780 | 86,060,175 | -208,600 | 0.86% | 153,187,112 |
| 2023-05-25 | 2023-05-23 | 1.760 | 86,268,775 | +260,000 | 0.86% | 151,833,044 |
| 2023-05-24 | 2023-05-22 | 1.760 | 86,008,775 | -8,000 | 0.86% | 151,375,444 |
| 2023-05-23 | 2023-05-19 | 1.690 | 86,016,775 | -24,000 | 0.86% | 145,368,350 |
| 2023-05-18 | 2023-05-16 | 1.800 | 86,040,775 | -8,000 | 0.86% | 154,873,395 |
| 2023-05-17 | 2023-05-15 | 1.780 | 86,048,775 | +8,000 | 0.86% | 153,166,820 |
| 2023-05-16 | 2023-05-12 | 1.820 | 86,040,775 | +968,000 | 0.86% | 156,594,210 |
| 2023-05-09 | 2023-05-05 | 1.920 | 85,072,775 | -28,000 | 0.85% | 163,339,728 |
| 2023-05-08 | 2023-05-04 | 1.910 | 85,100,775 | -8,000 | 0.85% | 162,542,480 |
| 2023-05-05 | 2023-05-03 | 1.850 | 85,108,775 | +8,000 | 0.85% | 157,451,234 |
| 2023-05-03 | 2023-04-28 | 1.900 | 85,100,775 | -38,400 | 0.85% | 161,691,472 |
| 2023-04-27 | 2023-04-25 | 1.830 | 85,139,175 | +5,324,000 | 0.85% | 155,804,690 |
| 2023-04-26 | 2023-04-24 | 1.870 | 79,815,175 | -8,000 | 0.80% | 149,254,377 |
| 2023-04-25 | 2023-04-21 | 1.850 | 79,823,175 | -32,000 | 0.80% | 147,672,874 |
| 2023-04-24 | 2023-04-20 | 1.880 | 79,855,175 | +8,000 | 0.80% | 150,127,729 |
| 2023-04-21 | 2023-04-19 | 1.910 | 79,847,175 | +8,000 | 0.80% | 152,508,104 |
| 2023-04-20 | 2023-04-18 | 1.950 | 79,839,175 | -16,000 | 0.80% | 155,686,391 |
| 2023-04-18 | 2023-04-14 | 1.990 | 79,855,175 | -40,000 | 0.80% | 158,911,798 |
| 2023-04-17 | 2023-04-13 | 1.970 | 79,895,175 | +8,000 | 0.80% | 157,393,495 |
| 2023-04-12 | 2023-04-06 | 2.000 | 79,887,175 | +8,000 | 0.80% | 159,774,350 |
| 2023-04-03 | 2023-03-30 | 2.070 | 79,879,175 | +8,000 | 0.80% | 165,349,892 |
| 2023-03-30 | 2023-03-28 | 2.050 | 79,871,175 | -8,000 | 0.80% | 163,735,909 |
| 2023-03-29 | 2023-03-27 | 2.070 | 79,879,175 | +12,812,800 | 0.80% | 165,349,892 |
| 2023-03-27 | 2023-03-23 | 2.120 | 67,066,375 | +4,000 | 0.67% | 142,180,715 |
| 2023-03-23 | 2023-03-21 | 2.110 | 67,062,375 | -504,000 | 0.67% | 141,501,611 |
| 2023-03-07 | 2023-03-03 | 2.090 | 67,566,375 | -22,000 | 0.68% | 141,213,724 |
| 2023-03-06 | 2023-03-02 | 2.080 | 67,588,375 | +2,500,000 | 0.68% | 140,583,820 |
| 2023-03-01 | 2023-02-27 | 1.930 | 65,088,375 | +22,000 | 0.65% | 125,620,564 |
| 2023-02-27 | 2023-02-23 | 1.980 | 65,066,375 | +4,000 | 0.65% | 128,831,422 |
| 2023-02-20 | 2023-02-16 | 1.870 | 65,062,375 | -8,000 | 0.65% | 121,666,641 |
| 2023-02-17 | 2023-02-15 | 1.870 | 65,070,375 | +8,000 | 0.65% | 121,681,601 |
| 2023-02-08 | 2023-02-06 | 1.950 | 65,062,375 | -16,000 | 0.65% | 126,871,631 |
| 2023-02-07 | 2023-02-03 | 2.030 | 65,078,375 | -28,000 | 0.65% | 132,109,101 |
| 2023-02-03 | 2023-02-01 | 2.120 | 65,106,375 | -12,000 | 0.65% | 138,025,515 |
| 2023-02-02 | 2023-01-31 | 2.090 | 65,118,375 | +1,016,000 | 0.65% | 136,097,404 |
| 2023-02-01 | 2023-01-30 | 2.160 | 64,102,375 | +116,000 | 0.64% | 138,461,130 |
| 2023-01-30 | 2023-01-26 | 2.300 | 63,986,375 | -84,000 | 0.64% | 147,168,662 |
| 2023-01-27 | 2023-01-20 | 2.290 | 64,070,375 | +196,000 | 0.64% | 146,721,159 |
| 2023-01-26 | 2023-01-19 | 2.080 | 63,874,375 | -12,000 | 0.64% | 132,858,700 |
| 2023-01-18 | 2023-01-16 | 2.000 | 63,886,375 | +32,000 | 0.64% | 127,772,750 |
| 2023-01-12 | 2023-01-10 | 2.030 | 63,854,375 | -20,000 | 0.64% | 129,624,381 |
| 2023-01-11 | 2023-01-09 | 2.040 | 63,874,375 | -172,000 | 0.64% | 130,303,725 |
| 2023-01-10 | 2023-01-06 | 2.000 | 64,046,375 | +48,000 | 0.64% | 128,092,750 |
| 2022-12-30 | 2022-12-28 | 1.840 | 63,998,375 | -8,000 | 0.64% | 117,757,010 |
| 2022-12-23 | 2022-12-21 | 1.710 | 64,006,375 | -16,000 | 0.64% | 109,450,901 |
| 2022-12-22 | 2022-12-20 | 1.690 | 64,022,375 | -24,000 | 0.64% | 108,197,814 |
| 2022-12-16 | 2022-12-14 | 1.790 | 64,046,375 | +8,000 | 0.67% | 114,643,011 |
| 2022-12-09 | 2022-12-07 | 1.840 | 64,038,375 | -8,000 | 0.67% | 117,830,610 |
| 2022-12-07 | 2022-12-05 | 1.840 | 64,046,375 | +8,000 | 0.67% | 117,845,330 |
| 2022-12-05 | 2022-12-01 | 1.690 | 64,038,375 | -500,000 | 0.67% | 108,224,854 |
| 2022-12-02 | 2022-11-30 | 1.710 | 64,538,375 | +492,000 | 0.68% | 110,360,621 |
| 2022-11-21 | 2022-11-17 | 1.650 | 64,046,375 | +8,000 | 0.67% | 105,676,519 |
| 2022-11-11 | 2022-11-09 | 1.500 | 64,038,375 | -500,000 | 0.67% | 96,057,562 |
| 2022-11-08 | 2022-11-04 | 1.500 | 64,538,375 | +480,000 | 0.68% | 96,807,562 |
| 2022-11-07 | 2022-11-03 | 1.410 | 64,058,375 | -400,000 | 0.67% | 90,322,309 |
| 2022-11-04 | 2022-11-02 | 1.440 | 64,458,375 | +400,000 | 0.68% | 92,820,060 |
| 2022-11-03 | 2022-11-01 | 1.320 | 64,058,375 | -356,000 | 0.67% | 84,557,055 |
| 2022-10-28 | 2022-10-26 | 1.360 | 64,414,375 | -300,000 | 0.68% | 87,603,550 |
| 2022-10-27 | 2022-10-25 | 1.280 | 64,714,375 | -100,000 | 0.68% | 82,834,400 |
| 2022-10-26 | 2022-10-24 | 1.270 | 64,814,375 | +100,000 | 0.68% | 82,314,256 |
| 2022-10-25 | 2022-10-21 | 1.470 | 64,714,375 | -100,000 | 0.68% | 95,130,131 |
| 2022-10-24 | 2022-10-20 | 1.460 | 64,814,375 | +100,000 | 0.68% | 94,628,988 |
| 2022-10-19 | 2022-10-17 | 1.510 | 64,714,375 | -1,000,000 | 0.68% | 97,718,706 |
| 2022-10-18 | 2022-10-14 | 1.460 | 65,714,375 | -300,000 | 0.69% | 95,942,988 |
| 2022-10-17 | 2022-10-13 | 1.430 | 66,014,375 | -720,000 | 0.69% | 94,400,556 |
| 2022-10-12 | 2022-10-10 | 1.640 | 66,734,375 | -1,000,000 | 0.71% | 109,444,375 |
| 2022-10-07 | 2022-10-05 | 1.810 | 67,734,375 | -100,000 | 0.72% | 122,599,219 |
| 2022-09-30 | 2022-09-28 | 1.750 | 67,834,375 | +100,000 | 0.73% | 118,710,156 |
| 2022-09-28 | 2022-09-26 | 1.810 | 67,734,375 | +27,040,000 | 0.72% | 122,599,219 |
| 2022-09-16 | 2022-09-14 | 2.040 | 40,694,375 | -200,000 | 0.44% | 83,016,525 |
| 2022-09-15 | 2022-09-13 | 2.010 | 40,894,375 | +200,000 | 0.44% | 82,197,694 |
| 2022-09-14 | 2022-09-09 | 1.920 | 40,694,375 | -300,000 | 0.44% | 78,133,200 |
| 2022-09-13 | 2022-09-08 | 1.860 | 40,994,375 | +200,000 | 0.44% | 76,249,538 |
| 2022-09-08 | 2022-09-06 | 1.910 | 40,794,375 | -400,000 | 0.44% | 77,917,256 |
| 2022-09-07 | 2022-09-05 | 1.880 | 41,194,375 | +392,000 | 0.44% | 77,445,425 |
| 2022-09-06 | 2022-09-02 | 1.840 | 40,802,375 | +32,000 | 0.44% | 75,076,370 |
| 2022-09-05 | 2022-09-01 | 1.880 | 40,770,375 | +8,000 | 0.44% | 76,648,305 |
| 2022-09-02 | 2022-08-31 | 2.000 | 40,762,375 | +800,000 | 0.44% | 81,524,750 |
| 2022-09-01 | 2022-08-30 | 2.000 | 39,962,375 | +700,000 | 0.43% | 79,924,750 |
| 2022-08-25 | 2022-08-23 | 2.050 | 39,262,375 | +8,000 | 0.42% | 80,487,869 |
| 2022-08-12 | 2022-08-10 | 2.170 | 39,254,375 | +8,000 | 0.42% | 85,181,994 |
| 2022-08-09 | 2022-08-05 | 2.200 | 39,246,375 | -500,000 | 0.42% | 86,342,025 |
| 2022-08-08 | 2022-08-04 | 2.190 | 39,746,375 | -1,260,000 | 0.42% | 87,044,561 |
| 2022-08-04 | 2022-08-02 | 2.110 | 41,006,375 | -44,000 | 0.44% | 86,523,451 |
| 2022-08-03 | 2022-08-01 | 2.170 | 41,050,375 | -100,000 | 0.44% | 89,079,314 |
| 2022-08-01 | 2022-07-28 | 2.360 | 41,150,375 | -600,000 | 0.44% | 97,114,885 |
| 2022-07-27 | 2022-07-25 | 2.340 | 41,750,375 | -60,000 | 0.45% | 97,695,878 |
| 2022-07-26 | 2022-07-22 | 2.400 | 41,810,375 | -32,000 | 0.45% | 100,344,900 |
| 2022-07-25 | 2022-07-21 | 2.430 | 41,842,375 | -12,000 | 0.45% | 101,676,971 |
| 2022-07-22 | 2022-07-20 | 2.500 | 41,854,375 | -208,000 | 0.45% | 104,635,938 |
| 2022-07-21 | 2022-07-19 | 2.400 | 42,062,375 | -60,000 | 0.45% | 100,949,700 |
| 2022-07-20 | 2022-07-18 | 2.420 | 42,122,375 | -40,000 | 0.45% | 101,936,148 |
| 2022-07-19 | 2022-07-15 | 2.430 | 42,162,375 | +60,000 | 0.45% | 102,454,571 |
| 2022-07-15 | 2022-07-13 | 2.450 | 42,102,375 | +312,000 | 0.45% | 103,150,819 |
| 2022-07-13 | 2022-07-11 | 2.600 | 41,790,375 | +40,000 | 0.45% | 108,654,975 |
| 2022-07-12 | 2022-07-08 | 2.670 | 41,750,375 | -80,000 | 0.45% | 111,473,501 |
| 2022-07-06 | 2022-07-04 | 2.800 | 41,830,375 | +200,000 | 0.45% | 117,125,050 |
| 2022-07-05 | 2022-06-30 | 2.880 | 41,630,375 | +12,000 | 0.45% | 119,895,480 |
| 2022-06-30 | 2022-06-28 | 3.000 | 41,618,375 | +16,000 | 0.44% | 124,855,125 |
| 2022-06-29 | 2022-06-27 | 3.040 | 41,602,375 | +1,180,000 | 0.44% | 126,471,220 |
| 2022-06-28 | 2022-06-24 | 3.030 | 40,422,375 | +12,000 | 0.43% | 122,479,796 |
| 2022-06-27 | 2022-06-23 | 2.970 | 40,410,375 | +36,000 | 0.43% | 120,018,814 |
| 2022-06-24 | 2022-06-22 | 2.910 | 40,374,375 | +136,000 | 0.43% | 117,489,431 |
| 2022-06-23 | 2022-06-21 | 3.120 | 40,238,375 | +704,000 | 0.43% | 125,543,730 |
| 2022-06-22 | 2022-06-20 | 3.110 | 39,534,375 | -200,000 | 0.42% | 122,951,906 |
| 2022-06-21 | 2022-06-17 | 2.750 | 39,734,375 | -8,000 | 0.42% | 109,269,531 |
| 2022-06-20 | 2022-06-16 | 2.760 | 39,742,375 | -280,000 | 0.42% | 109,688,955 |
| 2022-06-17 | 2022-06-15 | 2.440 | 40,022,375 | +84,000 | 0.43% | 97,654,595 |
| 2022-06-16 | 2022-06-14 | 2.480 | 39,938,375 | +104,000 | 0.43% | 99,047,170 |
| 2022-06-15 | 2022-06-13 | 2.520 | 39,834,375 | -428,000 | 0.43% | 100,382,625 |
| 2022-06-14 | 2022-06-10 | 2.610 | 40,262,375 | -348,000 | 0.43% | 105,084,799 |
| 2022-06-13 | 2022-06-09 | 2.310 | 40,610,375 | +456,000 | 0.43% | 93,809,966 |
| 2022-06-09 | 2022-06-07 | 2.110 | 40,154,375 | -4,000 | 0.43% | 84,725,731 |
| 2022-06-08 | 2022-06-06 | 2.120 | 40,158,375 | +32,000 | 0.43% | 85,135,755 |
| 2022-05-26 | 2022-05-24 | 2.170 | 40,126,375 | -32,000 | 0.43% | 87,074,234 |
| 2022-05-17 | 2022-05-13 | 2.070 | 40,158,375 | -32,000 | 0.43% | 83,127,836 |
| 2022-05-11 | 2022-05-06 | 1.930 | 40,190,375 | -1,848,000 | 0.43% | 77,567,424 |
| 2022-05-05 | 2022-05-03 | 1.990 | 42,038,375 | +8,000 | 0.45% | 83,656,366 |
| 2022-05-03 | 2022-04-28 | 1.830 | 42,030,375 | -100,000 | 0.45% | 76,915,586 |
| 2022-04-29 | 2022-04-27 | 1.770 | 42,130,375 | -200,000 | 0.45% | 74,570,764 |
| 2022-04-27 | 2022-04-25 | 1.850 | 42,330,375 | -152,000 | 0.45% | 78,311,194 |
| 2022-04-26 | 2022-04-22 | 1.910 | 42,482,375 | -160,000 | 0.45% | 81,141,336 |
| 2022-04-14 | 2022-04-12 | 2.000 | 42,642,375 | -48,000 | 0.46% | 85,284,750 |
| 2022-04-13 | 2022-04-11 | 2.000 | 42,690,375 | -72,000 | 0.46% | 85,380,750 |
| 2022-04-08 | 2022-04-06 | 2.080 | 42,762,375 | +132,000 | 0.46% | 88,945,740 |
| 2022-04-06 | 2022-04-01 | 2.080 | 42,630,375 | -48,000 | 0.46% | 88,671,180 |
| 2022-04-01 | 2022-03-30 | 2.230 | 42,678,375 | -32,000 | 0.46% | 95,172,776 |
| 2022-03-29 | 2022-03-25 | 2.030 | 42,710,375 | -100,000 | 0.46% | 86,702,061 |
| 2022-03-21 | 2022-03-17 | 2.100 | 42,810,375 | +3,220,000 | 0.46% | 89,901,788 |
| 2022-03-17 | 2022-03-15 | 1.870 | 39,590,375 | +60,000 | 0.43% | 74,034,001 |
| 2022-03-16 | 2022-03-14 | 1.950 | 39,530,375 | +20,000 | 0.43% | 77,084,231 |
| 2022-03-15 | 2022-03-11 | 2.120 | 39,510,375 | +32,000 | 0.43% | 83,761,995 |
| 2022-03-14 | 2022-03-10 | 2.210 | 39,478,375 | +4,000 | 0.43% | 87,247,209 |
| 2022-03-10 | 2022-03-08 | 2.110 | 39,474,375 | +32,000 | 0.43% | 83,290,931 |
| 2022-03-02 | 2022-02-28 | 2.310 | 39,442,375 | -20,000 | 0.43% | 91,111,886 |
| 2022-03-01 | 2022-02-25 | 2.370 | 39,462,375 | -180,000 | 0.43% | 93,525,829 |
| 2022-02-28 | 2022-02-24 | 2.310 | 39,642,375 | +200,000 | 0.43% | 91,573,886 |
| 2022-02-25 | 2022-02-23 | 2.360 | 39,442,375 | -276,000 | 0.43% | 93,084,005 |
| 2022-02-24 | 2022-02-22 | 2.080 | 39,718,375 | +216,000 | 0.43% | 82,614,220 |
| 2022-02-23 | 2022-02-21 | 1.970 | 39,502,375 | +32,000 | 0.43% | 77,819,679 |
| 2022-02-22 | 2022-02-18 | 2.060 | 39,470,375 | -540,000 | 0.43% | 81,308,972 |
| 2022-02-21 | 2022-02-17 | 2.100 | 40,010,375 | -68,000 | 0.43% | 84,021,788 |
| 2022-02-18 | 2022-02-16 | 2.110 | 40,078,375 | -76,000 | 0.43% | 84,565,371 |
| 2022-02-17 | 2022-02-15 | 2.240 | 40,154,375 | +20,000 | 0.43% | 89,945,800 |
| 2022-02-16 | 2022-02-14 | 2.280 | 40,134,375 | +128,000 | 0.43% | 91,506,375 |
| 2022-02-15 | 2022-02-11 | 2.390 | 40,006,375 | -24,000 | 0.43% | 95,615,236 |
| 2022-02-07 | 2022-01-31 | 2.380 | 40,030,375 | +4,000 | 0.43% | 95,272,292 |
| 2022-01-28 | 2022-01-26 | 2.490 | 40,026,375 | +20,000 | 0.43% | 99,665,674 |
| 2022-01-25 | 2022-01-21 | 2.350 | 40,006,375 | +40,000 | 0.43% | 94,014,981 |
| 2022-01-20 | 2022-01-18 | 2.330 | 39,966,375 | -100,000 | 0.43% | 93,121,654 |
| 2022-01-19 | 2022-01-17 | 2.310 | 40,066,375 | +1,848,000 | 0.43% | 92,553,326 |
| 2022-01-18 | 2022-01-14 | 2.150 | 38,218,375 | +104,000 | 0.41% | 82,169,506 |
| 2022-01-17 | 2022-01-13 | 2.220 | 38,114,375 | +8,000 | 0.41% | 84,613,912 |
| 2022-01-14 | 2022-01-12 | 2.320 | 38,106,375 | -2,568,000 | 0.41% | 88,406,790 |
| 2022-01-13 | 2022-01-11 | 2.430 | 40,674,375 | -248,000 | 0.44% | 98,838,731 |
| 2022-01-12 | 2022-01-10 | 2.660 | 40,922,375 | -8,000 | 0.44% | 108,853,518 |
| 2022-01-11 | 2022-01-07 | 2.760 | 40,930,375 | -104,000 | 0.44% | 112,967,835 |
| 2022-01-10 | 2022-01-06 | 2.720 | 41,034,375 | -104,000 | 0.44% | 111,613,500 |
| 2022-01-07 | 2022-01-05 | 2.720 | 41,138,375 | -84,000 | 0.45% | 111,896,380 |
| 2022-01-06 | 2022-01-04 | 2.730 | 41,222,375 | +100,000 | 0.45% | 112,537,084 |
| 2022-01-05 | 2022-01-03 | 3.060 | 41,122,375 | +400,000 | 0.45% | 125,834,468 |
| 2022-01-04 | 2021-12-31 | 2.950 | 40,722,375 | +268,000 | 0.44% | 120,131,006 |
| 2022-01-03 | 2021-12-29 | 2.950 | 40,454,375 | +1,780,000 | 0.44% | 119,340,406 |
| 2021-12-20 | 2021-12-16 | 2.720 | 38,674,375 | -30,000 | 0.42% | 105,194,300 |
| 2021-12-17 | 2021-12-15 | 2.860 | 38,704,375 | +112,000 | 0.42% | 110,694,512 |
| 2021-12-16 | 2021-12-14 | 3.020 | 38,592,375 | -104,000 | 0.42% | 116,548,972 |
| 2021-12-15 | 2021-12-13 | 3.000 | 38,696,375 | -72,000 | 0.42% | 116,089,125 |
| 2021-12-14 | 2021-12-10 | 3.060 | 38,768,375 | +392,000 | 0.42% | 118,631,228 |
| 2021-12-13 | 2021-12-09 | 3.140 | 38,376,375 | -272,000 | 0.42% | 120,501,818 |
| 2021-12-09 | 2021-12-07 | 3.040 | 38,648,375 | -16,000 | 0.42% | 117,491,060 |
| 2021-12-08 | 2021-12-06 | 3.040 | 38,664,375 | +200,000 | 0.42% | 117,539,700 |
| 2021-12-07 | 2021-12-03 | 3.220 | 38,464,375 | -244,000 | 0.42% | 123,855,288 |
| 2021-12-06 | 2021-12-02 | 2.910 | 38,708,375 | +288,000 | 0.42% | 112,641,371 |
| 2021-12-03 | 2021-12-01 | 3.220 | 38,420,375 | -4,000 | 0.42% | 123,713,608 |
| 2021-12-02 | 2021-11-30 | 3.300 | 38,424,375 | +154,000 | 0.42% | 126,800,438 |
| 2021-12-01 | 2021-11-29 | 3.170 | 38,270,375 | -24,000 | 0.41% | 121,317,089 |
| 2021-11-30 | 2021-11-26 | 3.430 | 38,294,375 | +60,000 | 0.41% | 131,349,706 |
| 2021-11-29 | 2021-11-25 | 3.350 | 38,234,375 | -40,000 | 0.41% | 128,085,156 |
| 2021-11-26 | 2021-11-24 | 3.550 | 38,274,375 | +236,000 | 0.41% | 135,874,031 |
| 2021-11-25 | 2021-11-23 | 3.630 | 38,038,375 | +712,000 | 0.41% | 138,079,301 |
| 2021-11-24 | 2021-11-22 | 2.900 | 37,326,375 | +600,000 | 0.40% | 108,246,488 |
| 2021-11-23 | 2021-11-19 | 2.280 | 36,726,375 | -152,000 | 0.40% | 83,736,135 |
| 2021-11-22 | 2021-11-18 | 2.110 | 36,878,375 | +2,740,000 | 0.40% | 77,813,371 |
| 2021-11-19 | 2021-11-17 | 1.690 | 34,138,375 | +2,500,000 | 0.37% | 57,693,854 |
| 2021-11-18 | 2021-11-16 | 1.590 | 31,638,375 | -912,000 | 0.34% | 50,305,016 |
| 2021-11-16 | 2021-11-12 | 1.720 | 32,550,375 | +40,000 | 0.35% | 55,986,645 |
| 2021-11-15 | 2021-11-11 | 2.040 | 32,510,375 | -2,916,000 | 0.35% | 66,321,165 |
| 2021-11-12 | 2021-11-10 | 1.950 | 35,426,375 | +516,000 | 0.38% | 69,081,431 |
| 2021-11-10 | 2021-11-08 | 2.050 | 34,910,375 | -904,000 | 0.38% | 71,566,269 |
| 2021-11-09 | 2021-11-05 | 2.030 | 35,814,375 | +800,000 | 0.39% | 72,703,181 |
| 2021-11-08 | 2021-11-04 | 2.340 | 35,014,375 | -144,000 | 0.38% | 81,933,638 |
| 2021-11-05 | 2021-11-03 | 2.660 | 35,158,375 | +112,000 | 0.38% | 93,521,278 |
| 2021-11-04 | 2021-11-02 | 2.850 | 35,046,375 | +980,000 | 0.38% | 99,882,169 |
| 2021-11-03 | 2021-11-01 | 3.090 | 34,066,375 | +1,888,000 | 0.37% | 105,265,099 |
| 2021-11-01 | 2021-10-28 | 2.680 | 32,178,375 | +100,000 | 0.35% | 86,238,045 |
| 2021-10-27 | 2021-10-25 | 2.910 | 32,078,375 | +8,000 | 0.35% | 93,348,071 |
| 2021-10-18 | 2021-10-12 | 2.690 | 32,070,375 | +16,000 | 0.35% | 86,269,309 |
| 2021-10-15 | 2021-10-11 | 2.730 | 32,054,375 | -220,000 | 0.35% | 87,508,444 |
| 2021-10-12 | 2021-10-08 | 2.620 | 32,274,375 | -1,100,000 | 0.35% | 84,558,862 |
| 2021-10-11 | 2021-10-07 | 2.250 | 33,374,375 | -436,000 | 0.36% | 75,092,344 |
| 2021-10-08 | 2021-10-06 | 2.090 | 33,810,375 | -24,000 | 0.37% | 70,663,684 |
| 2021-10-07 | 2021-10-05 | 2.270 | 33,834,375 | +1,044,000 | 0.37% | 76,804,031 |
| 2021-10-06 | 2021-10-04 | 2.530 | 32,790,375 | -440,000 | 0.36% | 82,959,649 |
| 2021-10-05 | 2021-09-30 | 2.310 | 33,230,375 | +232,000 | 0.36% | 76,762,166 |
| 2021-10-04 | 2021-09-29 | 2.220 | 32,998,375 | +2,048,000 | 0.36% | 73,256,392 |
| 2021-09-30 | 2021-09-28 | 1.970 | 30,950,375 | -132,000 | 0.34% | 60,972,239 |
| 2021-09-29 | 2021-09-27 | 1.900 | 31,082,375 | +1,108,000 | 0.34% | 59,056,512 |
| 2021-09-28 | 2021-09-24 | 1.700 | 29,974,375 | +156,000 | 0.32% | 50,956,438 |
| 2021-09-27 | 2021-09-23 | 1.890 | 29,818,375 | +144,000 | 0.32% | 56,356,729 |
| 2021-09-24 | 2021-09-21 | 2.040 | 29,674,375 | +424,000 | 0.32% | 60,535,725 |
| 2021-09-23 | 2021-09-20 | 2.100 | 29,250,375 | +152,000 | 0.32% | 61,425,788 |
| 2021-09-20 | 2021-09-16 | 2.560 | 29,098,375 | -944,000 | 0.32% | 74,491,840 |
| 2021-09-17 | 2021-09-15 | 2.640 | 30,042,375 | -784,000 | 0.33% | 79,311,870 |
| 2021-09-13 | 2021-09-09 | 3.320 | 30,826,375 | +8,000 | 0.33% | 102,343,565 |
| 2021-09-10 | 2021-09-08 | 3.410 | 30,818,375 | -360,000 | 0.33% | 105,090,659 |
| 2021-09-09 | 2021-09-07 | 3.530 | 31,178,375 | -252,000 | 0.34% | 110,059,664 |
| 2021-09-02 | 2021-08-31 | 3.820 | 31,430,375 | -50,000 | 0.34% | 120,064,032 |
| 2021-08-13 | 2021-08-11 | 4.750 | 31,480,375 | -8,000 | 0.34% | 149,531,781 |
| 2021-08-12 | 2021-08-10 | 4.900 | 31,488,375 | -68,000 | 0.34% | 154,293,038 |
| 2021-08-10 | 2021-08-06 | 4.150 | 31,556,375 | +64,000 | 0.34% | 130,958,956 |
| 2021-08-09 | 2021-08-05 | 4.530 | 31,492,375 | -72,000 | 0.34% | 142,660,459 |
| 2021-08-06 | 2021-08-04 | 4.590 | 31,564,375 | -76,000 | 0.34% | 144,880,481 |
| 2021-08-05 | 2021-08-03 | 5.090 | 31,640,375 | -36,000 | 0.34% | 161,049,509 |
| 2021-08-04 | 2021-08-02 | 5.060 | 31,676,375 | +220,000 | 0.34% | 160,282,458 |
| 2021-07-30 | 2021-07-28 | 3.420 | 31,456,375 | -1,996,000 | 0.34% | 107,580,802 |
| 2021-07-29 | 2021-07-27 | 2.810 | 33,452,375 | -2,052,000 | 0.36% | 94,001,174 |
| 2021-07-28 | 2021-07-26 | 3.380 | 35,504,375 | -248,000 | 0.38% | 120,004,788 |
| 2021-07-27 | 2021-07-23 | 3.730 | 35,752,375 | +252,000 | 0.39% | 133,356,359 |
| 2021-07-26 | 2021-07-22 | 4.300 | 35,500,375 | -284,000 | 0.38% | 152,651,612 |
| 2021-07-23 | 2021-07-21 | 3.950 | 35,784,375 | -220,000 | 0.39% | 141,348,281 |
| 2021-07-22 | 2021-07-20 | 4.120 | 36,004,375 | +192,000 | 0.39% | 148,338,025 |
| 2021-07-21 | 2021-07-19 | 4.050 | 35,812,375 | +52,000 | 0.39% | 145,040,119 |
| 2021-07-20 | 2021-07-16 | 4.590 | 35,760,375 | -256,000 | 0.39% | 164,140,121 |
| 2021-07-19 | 2021-07-15 | 4.470 | 36,016,375 | -76,000 | 0.39% | 160,993,196 |
| 2021-07-16 | 2021-07-14 | 4.700 | 36,092,375 | -84,000 | 0.39% | 169,634,162 |
| 2021-07-15 | 2021-07-13 | 5.170 | 36,176,375 | +88,000 | 0.39% | 187,031,859 |
| 2021-07-14 | 2021-07-12 | 5.310 | 36,088,375 | +4,000 | 0.39% | 191,629,271 |
| 2021-07-12 | 2021-07-08 | 5.360 | 36,084,375 | +124,000 | 0.39% | 193,412,250 |
| 2021-07-09 | 2021-07-07 | 5.710 | 35,960,375 | +4,000 | 0.39% | 205,333,741 |
| 2021-07-08 | 2021-07-06 | 5.550 | 35,956,375 | +1,400 | 0.39% | 199,557,881 |
| 2021-07-05 | 2021-06-30 | 6.210 | 35,954,975 | +8,000 | 0.39% | 223,280,395 |
| 2021-06-30 | 2021-06-28 | 6.370 | 35,946,975 | -100,000 | 0.39% | 228,982,231 |
| 2021-06-29 | 2021-06-25 | 6.150 | 36,046,975 | +98,400 | 0.39% | 221,688,896 |
| 2021-06-28 | 2021-06-24 | 6.370 | 35,948,575 | +16,000 | 0.39% | 228,992,423 |
| 2021-06-25 | 2021-06-23 | 6.300 | 35,932,575 | +32,000 | 0.39% | 226,375,222 |
| 2021-06-23 | 2021-06-21 | 6.800 | 35,900,575 | +288,000 | 0.39% | 244,123,910 |
| 2021-06-22 | 2021-06-18 | 6.120 | 35,612,575 | -4,000 | 0.39% | 217,948,959 |
| 2021-06-21 | 2021-06-17 | 6.010 | 35,616,575 | +4,000 | 0.39% | 214,055,616 |
| 2021-06-18 | 2021-06-16 | 6.150 | 35,612,575 | -8,000 | 0.39% | 219,017,336 |
| 2021-06-16 | 2021-06-11 | 6.550 | 35,620,575 | -8,000 | 0.39% | 233,314,766 |
| 2021-06-15 | 2021-06-10 | 6.160 | 35,628,575 | -436,000 | 0.39% | 219,472,022 |
| 2021-06-11 | 2021-06-09 | 6.860 | 36,064,575 | -344,000 | 0.39% | 247,402,984 |
| 2021-06-09 | 2021-06-07 | 6.900 | 36,408,575 | -484,000 | 0.39% | 251,219,168 |
| 2021-06-08 | 2021-06-04 | 7.270 | 36,892,575 | -100,000 | 0.40% | 268,209,020 |
| 2021-06-04 | 2021-06-02 | 7.720 | 36,992,575 | -16,000 | 0.40% | 285,582,679 |
| 2021-06-03 | 2021-06-01 | 7.820 | 37,008,575 | +48,000 | 0.40% | 289,407,056 |
| 2021-06-02 | 2021-05-31 | 7.620 | 36,960,575 | +8,000 | 0.40% | 281,639,582 |
| 2021-06-01 | 2021-05-28 | 7.870 | 36,952,575 | +12,000 | 0.40% | 290,816,765 |
| 2021-05-31 | 2021-05-27 | 9.140 | 36,940,575 | -24,000 | 0.40% | 337,636,856 |
| 2021-05-28 | 2021-05-26 | 9.290 | 36,964,575 | -12,000 | 0.40% | 343,400,902 |
| 2021-05-26 | 2021-05-24 | 8.820 | 36,976,575 | -24,000 | 0.40% | 326,133,392 |
| 2021-05-25 | 2021-05-21 | 8.300 | 37,000,575 | +36,000 | 0.40% | 307,104,772 |
| 2021-05-24 | 2021-05-20 | 8.610 | 36,964,575 | +12,000 | 0.40% | 318,264,991 |
| 2021-05-21 | 2021-05-18 | 8.280 | 36,952,575 | -12,000 | 0.40% | 305,967,321 |
| 2021-05-20 | 2021-05-17 | 8.170 | 36,964,575 | -12,000 | 0.40% | 302,000,578 |
| 2021-05-18 | 2021-05-14 | 7.500 | 36,976,575 | +32,000 | 0.40% | 277,324,312 |
| 2021-05-17 | 2021-05-13 | 7.460 | 36,944,575 | +636,000 | 0.40% | 275,606,530 |
| 2021-05-14 | 2021-05-12 | 8.340 | 36,308,575 | -898,400 | 0.39% | 302,813,516 |
| 2021-05-13 | 2021-05-11 | 7.190 | 37,206,975 | +4,000 | 0.40% | 267,518,150 |
| 2021-05-11 | 2021-05-07 | 8.130 | 37,202,975 | +4,000 | 0.40% | 302,460,187 |
| 2021-05-07 | 2021-05-05 | 8.630 | 37,198,975 | -68,000 | 0.40% | 321,027,154 |
| 2021-05-05 | 2021-05-03 | 8.810 | 37,266,975 | -12,000 | 0.40% | 328,322,050 |
| 2021-05-04 | 2021-04-30 | 9.200 | 37,278,975 | -100,000 | 0.40% | 342,966,570 |
| 2021-05-03 | 2021-04-29 | 9.180 | 37,378,975 | -36,000 | 0.40% | 343,138,990 |
| 2021-04-28 | 2021-04-26 | 9.360 | 37,414,975 | -24,000 | 0.41% | 350,204,166 |
| 2021-04-22 | 2021-04-20 | 10.200 | 37,438,975 | +4,000 | 0.41% | 381,877,545 |
| 2021-04-21 | 2021-04-19 | 10.620 | 37,434,975 | +232,000 | 0.41% | 397,559,434 |
| 2021-04-15 | 2021-04-13 | 9.660 | 37,202,975 | -4,000 | 0.40% | 359,380,738 |
| 2021-04-12 | 2021-04-08 | 10.420 | 37,206,975 | -4,000 | 0.40% | 387,696,680 |
| 2021-04-09 | 2021-04-07 | 10.420 | 37,210,975 | -16,000 | 0.40% | 387,738,360 |
| 2021-04-08 | 2021-04-01 | 10.100 | 37,226,975 | +16,000 | 0.40% | 375,992,448 |
| 2021-04-07 | 2021-03-31 | 9.760 | 37,210,975 | +336,000 | 0.40% | 363,179,116 |
| 2021-04-01 | 2021-03-30 | 11.360 | 36,874,975 | +260,000 | 0.40% | 418,899,716 |
| 2021-03-31 | 2021-03-29 | 11.000 | 36,614,975 | +48,000 | 0.40% | 402,764,725 |
| 2021-03-24 | 2021-03-22 | 11.340 | 36,566,975 | -232,000 | 0.40% | 414,669,496 |
| 2021-03-23 | 2021-03-19 | 11.780 | 36,798,975 | +8,000 | 0.40% | 433,491,926 |
| 2021-03-22 | 2021-03-18 | 10.900 | 36,790,975 | +4,000 | 0.40% | 401,021,628 |
| 2021-03-18 | 2021-03-16 | 10.300 | 36,786,975 | -40,000 | 0.40% | 378,905,842 |
| 2021-03-17 | 2021-03-15 | 9.230 | 36,826,975 | +8,000 | 0.40% | 339,912,979 |
| 2021-03-16 | 2021-03-12 | 9.400 | 36,818,975 | -4,000 | 0.40% | 346,098,365 |
| 2021-03-15 | 2021-03-11 | 9.690 | 36,822,975 | -4,000 | 0.40% | 356,814,628 |
| 2021-03-12 | 2021-03-10 | 9.100 | 36,826,975 | -16,000 | 0.40% | 335,125,472 |
| 2021-03-11 | 2021-03-09 | 8.520 | 36,842,975 | +60,400 | 0.40% | 313,902,147 |
| 2021-03-10 | 2021-03-08 | 8.640 | 36,782,575 | -28,000 | 0.40% | 317,801,448 |
| 2021-03-08 | 2021-03-04 | 10.080 | 36,810,575 | -24,000 | 0.40% | 371,050,596 |
| 2021-03-05 | 2021-03-03 | 10.660 | 36,834,575 | +3,868,000 | 0.40% | 392,656,570 |
| 2021-03-04 | 2021-03-02 | 9.280 | 32,966,575 | +140,000 | 0.36% | 305,929,816 |
| 2021-03-03 | 2021-03-01 | 12.000 | 32,826,575 | +20,000 | 0.36% | 393,918,900 |
| 2021-03-02 | 2021-02-26 | 13.000 | 32,806,575 | +4,000 | 0.36% | 426,485,475 |
| 2021-03-01 | 2021-02-25 | 12.740 | 32,802,575 | +167,800 | 0.36% | 417,904,806 |
| 2021-02-26 | 2021-02-24 | 12.380 | 32,634,775 | -12,000 | 0.35% | 404,018,514 |
| 2021-02-25 | 2021-02-23 | 12.860 | 32,646,775 | -101,800 | 0.35% | 419,837,526 |
| 2021-02-24 | 2021-02-22 | 12.120 | 32,748,575 | +1,204,000 | 0.35% | 396,912,729 |
| 2021-02-23 | 2021-02-19 | 13.840 | 31,544,575 | +2,252,000 | 0.34% | 436,576,918 |
| 2021-02-22 | 2021-02-18 | 16.100 | 29,292,575 | -70,000 | 0.32% | 471,610,458 |
| 2021-02-19 | 2021-02-17 | 16.500 | 29,362,575 | -4,156,000 | 0.32% | 484,482,488 |
| 2021-02-18 | 2021-02-16 | 15.240 | 33,518,575 | -517,200 | 0.36% | 510,823,083 |
| 2021-02-17 | 2021-02-11 | 10.420 | 34,035,775 | +3,572,000 | 0.37% | 354,652,776 |
| 2021-02-16 | 2021-02-09 | 8.200 | 30,463,775 | +1,054,000 | 0.33% | 249,802,955 |
| 2021-02-10 | 2021-02-08 | 8.470 | 29,409,775 | +1,600,000 | 0.32% | 249,100,794 |
| 2021-02-09 | 2021-02-05 | 5.680 | 27,809,775 | +76,000 | 0.30% | 157,959,522 |
| 2021-02-08 | 2021-02-04 | 4.670 | 27,733,775 | +930,000 | 0.30% | 129,516,729 |
| 2021-02-05 | 2021-02-03 | 4.350 | 26,803,775 | -358,800 | 0.29% | 116,596,421 |
| 2021-02-04 | 2021-02-02 | 4.250 | 27,162,575 | +1,893,200 | 0.29% | 115,440,944 |
| 2021-02-03 | 2021-02-01 | 3.780 | 25,269,375 | +1,460,400 | 0.27% | 95,518,238 |
| 2021-01-28 | 2021-01-26 | 3.340 | 23,808,975 | -1,988,000 | 0.26% | 79,521,976 |
| 2021-01-27 | 2021-01-25 | 3.290 | 25,796,975 | -498,000 | 0.28% | 84,872,048 |
| 2021-01-26 | 2021-01-22 | 3.300 | 26,294,975 | +129,200 | 0.28% | 86,773,418 |
| 2021-01-25 | 2021-01-21 | 3.300 | 26,165,775 | -476,000 | 0.28% | 86,347,058 |
| 2021-01-22 | 2021-01-20 | 3.390 | 26,641,775 | +542,800 | 0.29% | 90,315,617 |
| 2021-01-21 | 2021-01-19 | 2.700 | 26,098,975 | -112,800 | 0.28% | 70,467,232 |
| 2021-01-20 | 2021-01-18 | 2.600 | 26,211,775 | -97,200 | 0.28% | 68,150,615 |
| 2021-01-19 | 2021-01-15 | 2.400 | 26,308,975 | +66,000 | 0.33% | 63,141,540 |
| 2021-01-18 | 2021-01-14 | 2.450 | 26,242,975 | +50,000 | 0.32% | 64,295,289 |
| 2021-01-15 | 2021-01-13 | 2.440 | 26,192,975 | -100,000 | 0.32% | 63,910,859 |
| 2021-01-14 | 2021-01-12 | 2.440 | 26,292,975 | +300,000 | 0.33% | 64,154,859 |
| 2021-01-13 | 2021-01-11 | 2.600 | 25,992,975 | +500,000 | 0.32% | 67,581,735 |
| 2021-01-08 | 2021-01-06 | 2.600 | 25,492,975 | -34,000 | 0.32% | 66,281,735 |
| 2021-01-06 | 2021-01-04 | 2.650 | 25,526,975 | -38,000 | 0.32% | 67,646,484 |
| 2021-01-05 | 2020-12-31 | 2.650 | 25,564,975 | +608,000 | 0.32% | 67,747,184 |
| 2021-01-04 | 2020-12-29 | 2.600 | 24,956,975 | +20,000 | 0.31% | 64,888,135 |
| 2020-12-30 | 2020-12-28 | 2.650 | 24,936,975 | -10,000 | 0.31% | 66,082,984 |
| 2020-12-29 | 2020-12-24 | 2.600 | 24,946,975 | -18,000 | 0.31% | 64,862,135 |
| 2020-12-28 | 2020-12-22 | 2.700 | 24,964,975 | -60,000 | 0.31% | 67,405,432 |
| 2020-12-23 | 2020-12-21 | 2.750 | 25,024,975 | +60,000 | 0.31% | 68,818,681 |
| 2020-12-22 | 2020-12-18 | 2.850 | 24,964,975 | +68,800 | 0.31% | 71,150,179 |
| 2020-12-16 | 2020-12-14 | 2.700 | 24,896,175 | +400,000 | 0.31% | 67,219,672 |
| 2020-12-15 | 2020-12-11 | 2.700 | 24,496,175 | -4,000 | 0.30% | 66,139,673 |
| 2020-12-14 | 2020-12-10 | 2.500 | 24,500,175 | +10,000 | 0.30% | 61,250,438 |
| 2020-12-10 | 2020-12-08 | 2.500 | 24,490,175 | +9,200 | 0.30% | 61,225,438 |
| 2020-12-09 | 2020-12-07 | 2.500 | 24,480,975 | -30,000 | 0.30% | 61,202,438 |
| 2020-12-08 | 2020-12-04 | 2.500 | 24,510,975 | -30,800 | 0.30% | 61,277,438 |
| 2020-12-07 | 2020-12-03 | 2.750 | 24,541,775 | -4,000 | 0.30% | 67,489,881 |
| 2020-12-04 | 2020-12-02 | 2.750 | 24,545,775 | +30,000 | 0.30% | 67,500,881 |
| 2020-12-03 | 2020-12-01 | 2.850 | 24,515,775 | +400 | 0.30% | 69,869,959 |
| 2020-12-02 | 2020-11-30 | 2.800 | 24,515,375 | -13,200 | 0.30% | 68,643,050 |
| 2020-11-30 | 2020-11-26 | 2.850 | 24,528,575 | +9,600 | 0.30% | 69,906,439 |
| 2020-11-26 | 2020-11-24 | 2.800 | 24,518,975 | -16,000 | 0.30% | 68,653,130 |
| 2020-11-23 | 2020-11-19 | 3.050 | 24,534,975 | +19,200 | 0.30% | 74,831,674 |
| 2020-11-18 | 2020-11-16 | 3.100 | 24,515,775 | -300,000 | 0.30% | 75,998,902 |
| 2020-11-11 | 2020-11-09 | 3.300 | 24,815,775 | +6,000 | 0.31% | 81,892,058 |
| 2020-11-09 | 2020-11-05 | 3.500 | 24,809,775 | -632,000 | 0.31% | 86,834,212 |
| 2020-11-06 | 2020-11-04 | 3.450 | 25,441,775 | +6,000 | 0.31% | 87,774,124 |
| 2020-11-05 | 2020-11-03 | 3.350 | 25,435,775 | +19,601,200 | 0.31% | 85,209,846 |
| 2020-11-03 | 2020-10-30 | 3.350 | 5,834,575 | -26,000 | 0.07% | 19,545,826 |
| 2020-11-02 | 2020-10-29 | 3.500 | 5,860,575 | -374,000 | 0.07% | 20,512,012 |
| 2020-10-30 | 2020-10-28 | 3.250 | 6,234,575 | +316,400 | 0.08% | 20,262,369 |
| 2020-10-29 | 2020-10-27 | 3.600 | 5,918,175 | +860,000 | 0.07% | 21,305,430 |
| 2020-10-28 | 2020-10-23 | 3.300 | 5,058,175 | +272,000 | 0.06% | 16,691,978 |
| 2020-10-27 | 2020-10-22 | 3.400 | 4,786,175 | +710,000 | 0.06% | 16,272,995 |
| 2020-10-23 | 2020-10-21 | 3.400 | 4,076,175 | -1,042,000 | 0.05% | 13,858,995 |
| 2020-10-22 | 2020-10-20 | 3.400 | 5,118,175 | +80,000 | 0.07% | 17,401,795 |
| 2020-10-20 | 2020-10-16 | 3.200 | 5,038,175 | -1,000,000 | 0.07% | 16,122,160 |
| 2020-10-16 | 2020-10-14 | 3.250 | 6,038,175 | +100,000 | 0.08% | 19,624,069 |
| 2020-10-15 | 2020-10-12 | 3.350 | 5,938,175 | +200,000 | 0.08% | 19,892,886 |
| 2020-10-14 | 2020-10-09 | 3.300 | 5,738,175 | +700,000 | 0.08% | 18,935,978 |
| 2020-10-12 | 2020-10-08 | 3.500 | 5,038,175 | +3,600 | 0.07% | 17,633,612 |
| 2020-10-09 | 2020-10-07 | 3.200 | 5,034,575 | -8,800 | 0.07% | 16,110,640 |
| 2020-10-08 | 2020-10-06 | 2.950 | 5,043,375 | -2,000 | 0.07% | 14,877,956 |
| 2020-10-06 | 2020-09-30 | 2.900 | 5,045,375 | -220,000 | 0.07% | 14,631,588 |
| 2020-10-05 | 2020-09-29 | 2.900 | 5,265,375 | +68,400 | 0.07% | 15,269,588 |
| 2020-09-30 | 2020-09-28 | 2.800 | 5,196,975 | -217,200 | 0.07% | 14,551,530 |
| 2020-09-29 | 2020-09-25 | 2.550 | 5,414,175 | +200,000 | 0.07% | 13,806,146 |
| 2020-09-28 | 2020-09-24 | 3.150 | 5,214,175 | +21,200 | 0.07% | 16,424,651 |
| 2020-09-18 | 2020-09-16 | 3.700 | 5,192,975 | -20,000 | 0.07% | 19,214,008 |
| 2020-09-17 | 2020-09-15 | 3.700 | 5,212,975 | -94,000 | 0.07% | 19,288,008 |
| 2020-09-16 | 2020-09-14 | 4.000 | 5,306,975 | -1,908,400 | 0.07% | 21,227,900 |
| 2020-09-15 | 2020-09-11 | 3.100 | 7,215,375 | -3,936,000 | 0.10% | 22,367,662 |
| 2020-09-14 | 2020-09-10 | 2.100 | 11,151,375 | -1,014,000 | 0.15% | 23,417,888 |
| 2020-09-11 | 2020-09-09 | 2.030 | 12,165,375 | -1,027,600 | 0.16% | 24,695,711 |
| 2020-09-10 | 2020-09-08 | 2.420 | 13,192,975 | +100,000 | 0.18% | 31,927,000 |
| 2020-09-09 | 2020-09-07 | 2.440 | 13,092,975 | -10,000 | 0.18% | 31,946,859 |
| 2020-09-08 | 2020-09-04 | 2.500 | 13,102,975 | -278,000 | 0.18% | 32,757,438 |
| 2020-09-07 | 2020-09-03 | 2.500 | 13,380,975 | +260,000 | 0.18% | 33,452,438 |
| 2020-09-03 | 2020-09-01 | 2.600 | 13,120,975 | +110,800 | 0.18% | 34,114,535 |
| 2020-09-02 | 2020-08-31 | 2.490 | 13,010,175 | +723,200 | 0.17% | 32,395,336 |
| 2020-08-31 | 2020-08-27 | 2.460 | 12,286,975 | -2,800 | 0.16% | 30,225,958 |
| 2020-08-28 | 2020-08-26 | 2.490 | 12,289,775 | +720,000 | 0.16% | 30,601,540 |
| 2020-08-25 | 2020-08-21 | 2.600 | 11,569,775 | -150,000 | 0.16% | 30,081,415 |
| 2020-08-19 | 2020-08-17 | 2.400 | 11,719,775 | +6,000 | 0.16% | 28,127,460 |
| 2020-08-14 | 2020-08-12 | 2.480 | 11,713,775 | +140,000 | 0.16% | 29,050,162 |
| 2020-08-13 | 2020-08-11 | 2.550 | 11,573,775 | -8,000 | 0.16% | 29,513,126 |
| 2020-08-12 | 2020-08-10 | 2.600 | 11,581,775 | +6,000 | 0.16% | 30,112,615 |
| 2020-08-11 | 2020-08-07 | 2.500 | 11,575,775 | +250,000 | 0.16% | 28,939,438 |
| 2020-08-10 | 2020-08-06 | 2.650 | 11,325,775 | +1,200 | 0.15% | 30,013,304 |
| 2020-08-07 | 2020-08-05 | 2.650 | 11,324,575 | +32,000 | 0.15% | 30,010,124 |
| 2020-08-06 | 2020-08-04 | 2.750 | 11,292,575 | +321,200 | 0.15% | 31,054,581 |
| 2020-08-05 | 2020-08-03 | 2.380 | 10,971,375 | +10,000 | 0.15% | 26,111,872 |
| 2020-08-04 | 2020-07-31 | 2.370 | 10,961,375 | -98,800 | 0.15% | 25,978,459 |
| 2020-08-03 | 2020-07-30 | 2.440 | 11,060,175 | +94,000 | 0.15% | 26,986,827 |
| 2020-07-31 | 2020-07-29 | 2.470 | 10,966,175 | -106,000 | 0.15% | 27,086,452 |
| 2020-07-30 | 2020-07-28 | 2.430 | 11,072,175 | -94,000 | 0.15% | 26,905,385 |
| 2020-07-29 | 2020-07-27 | 2.310 | 11,166,175 | +120,000 | 0.15% | 25,793,864 |
| 2020-07-28 | 2020-07-24 | 2.490 | 11,046,175 | +100,000 | 0.15% | 27,504,976 |
| 2020-07-27 | 2020-07-23 | 2.750 | 10,946,175 | -100,000 | 0.15% | 30,101,981 |
| 2020-07-24 | 2020-07-22 | 2.600 | 11,046,175 | -578,000 | 0.15% | 28,720,055 |
| 2020-07-23 | 2020-07-21 | 2.850 | 11,624,175 | +202,800 | 0.16% | 33,128,899 |
| 2020-07-22 | 2020-07-20 | 2.550 | 11,421,375 | +410,000 | 0.15% | 29,124,506 |
| 2020-07-20 | 2020-07-16 | 2.600 | 11,011,375 | -714,400 | 0.15% | 28,629,575 |
| 2020-07-17 | 2020-07-15 | 2.800 | 11,725,775 | -777,600 | 0.16% | 32,832,170 |
| 2020-07-16 | 2020-07-14 | 2.900 | 12,503,375 | -400,000 | 0.17% | 36,259,788 |
| 2020-07-15 | 2020-07-13 | 3.000 | 12,903,375 | +894,800 | 0.17% | 38,710,125 |
| 2020-07-14 | 2020-07-10 | 2.440 | 12,008,575 | -254,800 | 0.16% | 29,300,923 |
| 2020-07-13 | 2020-07-09 | 2.650 | 12,263,375 | +345,600 | 0.16% | 32,497,944 |
| 2020-07-10 | 2020-07-08 | 1.520 | 11,917,775 | +620,000 | 0.16% | 18,115,018 |
| 2020-07-08 | 2020-07-06 | 1.540 | 11,297,775 | -58,400 | 0.15% | 17,398,574 |
| 2020-07-07 | 2020-07-03 | 1.530 | 11,356,175 | -40,000 | 0.15% | 17,374,948 |
| 2020-06-26 | 2020-06-23 | 1.640 | 11,396,175 | -2,800 | 0.15% | 18,689,727 |
| 2020-06-24 | 2020-06-22 | 1.590 | 11,398,975 | -30,000 | 0.15% | 18,124,370 |
| 2020-06-22 | 2020-06-18 | 1.570 | 11,428,975 | +36,000 | 0.15% | 17,943,491 |
| 2020-06-17 | 2020-06-15 | 1.450 | 11,392,975 | -6,000 | 0.15% | 16,519,814 |
| 2020-06-16 | 2020-06-12 | 1.450 | 11,398,975 | +6,000 | 0.15% | 16,528,514 |
| 2020-06-15 | 2020-06-11 | 1.430 | 11,392,975 | -32,800 | 0.15% | 16,291,954 |
| 2020-06-11 | 2020-06-09 | 1.650 | 11,425,775 | +36,000 | 0.15% | 18,852,529 |
| 2020-06-10 | 2020-06-08 | 1.630 | 11,389,775 | +82,400 | 0.15% | 18,565,333 |
| 2020-06-09 | 2020-06-05 | 1.650 | 11,307,375 | -120,000 | 0.15% | 18,657,169 |
| 2020-06-08 | 2020-06-04 | 1.690 | 11,427,375 | +130,800 | 0.15% | 19,312,264 |
| 2020-06-03 | 2020-06-01 | 1.700 | 11,296,575 | +6,000 | 0.15% | 19,204,178 |
| 2020-05-29 | 2020-05-27 | 1.720 | 11,290,575 | -12,000 | 0.15% | 19,419,789 |
| 2020-05-28 | 2020-05-26 | 1.820 | 11,302,575 | -175,600 | 0.15% | 20,570,686 |
| 2020-05-27 | 2020-05-25 | 1.780 | 11,478,175 | +137,600 | 0.15% | 20,431,151 |
| 2020-05-26 | 2020-05-22 | 1.640 | 11,340,575 | +116,800 | 0.15% | 18,598,543 |
| 2020-05-25 | 2020-05-21 | 1.890 | 11,223,775 | -653,600 | 0.15% | 21,212,935 |
| 2020-05-22 | 2020-05-20 | 1.740 | 11,877,375 | +678,000 | 0.16% | 20,666,632 |
| 2020-05-21 | 2020-05-19 | 1.480 | 11,199,375 | +62,000 | 0.15% | 16,575,075 |
| 2020-05-20 | 2020-05-18 | 1.360 | 11,137,375 | -6,400 | 0.15% | 15,146,830 |
| 2020-05-19 | 2020-05-15 | 1.300 | 11,143,775 | +6,400 | 0.15% | 14,486,908 |
| 2020-05-18 | 2020-05-14 | 1.060 | 11,137,375 | -810,000 | 0.15% | 11,805,618 |
| 2020-05-15 | 2020-05-13 | 1.050 | 11,947,375 | -396,000 | 0.16% | 12,544,744 |
| 2020-05-14 | 2020-05-12 | 1.110 | 12,343,375 | -62,400 | 0.17% | 13,701,146 |
| 2020-05-13 | 2020-05-11 | 0.880 | 12,405,775 | +1,264,000 | 0.17% | 10,917,082 |
| 2020-05-11 | 2020-05-07 | 0.700 | 11,141,775 | -44,000 | 0.15% | 7,799,243 |
| 2020-05-08 | 2020-05-06 | 0.720 | 11,185,775 | -124,000 | 0.15% | 8,053,758 |
| 2020-04-27 | 2020-04-23 | 0.730 | 11,309,775 | -8,000 | 0.15% | 8,256,136 |
| 2020-04-24 | 2020-04-22 | 0.720 | 11,317,775 | +8,000 | 0.15% | 8,148,798 |
| 2020-04-17 | 2020-04-15 | 0.780 | 11,309,775 | -6,000 | 0.15% | 8,821,624 |
| 2020-04-02 | 2020-03-31 | 0.730 | 11,315,775 | +6,800 | 0.15% | 8,260,516 |
| 2020-03-31 | 2020-03-27 | 0.750 | 11,308,975 | +2,000 | 0.15% | 8,481,731 |
| 2020-03-16 | 2020-03-12 | 0.910 | 11,306,975 | -24,000 | 0.15% | 10,289,347 |
| 2020-03-09 | 2020-03-05 | 1.000 | 11,330,975 | -10,000 | 0.15% | 11,330,975 |
| 2020-02-18 | 2020-02-14 | 1.040 | 11,340,975 | +2,400 | 0.15% | 11,794,614 |
| 2020-02-14 | 2020-02-12 | 1.050 | 11,338,575 | +16,000 | 0.15% | 11,905,504 |
| 2020-02-04 | 2020-01-31 | 1.020 | 11,322,575 | -6,800 | 0.15% | 11,549,026 |
| 2020-02-03 | 2020-01-30 | 1.010 | 11,329,375 | -90,000 | 0.15% | 11,442,669 |
| 2020-01-21 | 2020-01-17 | 1.150 | 11,419,375 | -20,000 | 0.15% | 13,132,281 |
| 2020-01-16 | 2020-01-14 | 1.180 | 11,439,375 | +20,000 | 0.15% | 13,498,462 |
| 2020-01-15 | 2020-01-13 | 1.220 | 11,419,375 | -50,000 | 0.15% | 13,931,638 |
| 2020-01-14 | 2020-01-10 | 1.230 | 11,469,375 | -20,000 | 0.15% | 14,107,331 |
| 2020-01-13 | 2020-01-09 | 1.200 | 11,489,375 | +50,000 | 0.15% | 13,787,250 |
| 2020-01-07 | 2020-01-03 | 1.150 | 11,439,375 | +20,000 | 0.15% | 13,155,281 |
| 2019-12-30 | 2019-12-24 | 1.120 | 11,419,375 | -48,400 | 0.15% | 12,789,700 |
| 2019-12-18 | 2019-12-16 | 1.120 | 11,467,775 | +95,200 | 0.15% | 12,843,908 |
| 2019-12-16 | 2019-12-12 | 1.130 | 11,372,575 | +4,800 | 0.15% | 12,851,010 |
| 2019-11-25 | 2019-11-21 | 1.210 | 11,367,775 | -40,000 | 0.15% | 13,755,008 |
| 2019-11-19 | 2019-11-15 | 1.310 | 11,407,775 | +40,000 | 0.15% | 14,944,185 |
| 2019-11-13 | 2019-11-11 | 1.200 | 11,367,775 | -50,000 | 0.15% | 13,641,330 |
| 2019-11-12 | 2019-11-08 | 1.200 | 11,417,775 | -90,000 | 0.15% | 13,701,330 |
| 2019-11-11 | 2019-11-07 | 1.250 | 11,507,775 | +140,000 | 0.15% | 14,384,719 |
| 2019-10-16 | 2019-10-14 | 1.200 | 11,367,775 | -100,000 | 0.15% | 13,641,330 |
| 2019-10-02 | 2019-09-27 | 1.180 | 11,467,775 | -24,800 | 0.15% | 13,531,974 |
| 2019-09-27 | 2019-09-25 | 1.210 | 11,492,575 | +40,000 | 0.15% | 13,906,016 |
| 2019-09-09 | 2019-09-05 | 1.260 | 11,452,575 | -562,400 | 0.15% | 14,430,244 |
| 2019-08-19 | 2019-08-15 | 1.250 | 12,014,975 | +2,000 | 0.16% | 15,018,719 |
| 2019-08-15 | 2019-08-13 | 1.270 | 12,012,975 | -50,000 | 0.16% | 15,256,478 |
| 2019-08-13 | 2019-08-09 | 1.360 | 12,062,975 | +40,000 | 0.16% | 16,405,646 |
| 2019-08-12 | 2019-08-08 | 1.480 | 12,022,975 | +50,000 | 0.16% | 17,794,003 |
| 2019-08-05 | 2019-08-01 | 1.530 | 11,972,975 | +4,000 | 0.16% | 18,318,652 |
| 2019-07-29 | 2019-07-25 | 1.650 | 11,968,975 | -800 | 0.16% | 19,748,809 |
| 2019-07-10 | 2019-07-08 | 1.770 | 11,969,775 | -10,000 | 0.16% | 21,186,502 |
| 2019-06-13 | 2019-06-11 | 1.960 | 11,979,775 | -25,200 | 0.16% | 23,480,359 |
| 2019-05-24 | 2019-05-22 | 1.810 | 12,004,975 | -230,000 | 0.16% | 21,729,005 |
| 2019-05-23 | 2019-05-21 | 1.830 | 12,234,975 | -4,000 | 0.16% | 22,390,004 |
| 2019-05-17 | 2019-05-15 | 2.020 | 12,238,975 | -82,800 | 0.16% | 24,722,730 |
| 2019-05-10 | 2019-05-08 | 2.050 | 12,321,775 | +20,000 | 0.17% | 25,259,639 |
| 2019-05-03 | 2019-04-30 | 2.250 | 12,301,775 | +8,800 | 0.16% | 27,678,994 |
| 2019-05-02 | 2019-04-29 | 2.270 | 12,292,975 | +16,000 | 0.16% | 27,905,053 |
| 2019-04-25 | 2019-04-23 | 2.290 | 12,276,975 | +130,000 | 0.16% | 28,114,273 |
| 2019-04-17 | 2019-04-15 | 2.350 | 12,146,975 | +4,000 | 0.16% | 28,545,391 |
| 2019-03-29 | 2019-03-27 | 2.400 | 12,142,975 | -50,000 | 0.16% | 29,143,140 |
| 2019-03-26 | 2019-03-22 | 2.500 | 12,192,975 | -220,000 | 0.16% | 30,482,438 |
| 2019-03-21 | 2019-03-19 | 2.600 | 12,412,975 | +120,000 | 0.17% | 32,273,735 |
| 2019-03-20 | 2019-03-18 | 2.600 | 12,292,975 | -64,000 | 0.16% | 31,961,735 |
| 2019-03-19 | 2019-03-15 | 2.500 | 12,356,975 | -110,000 | 0.17% | 30,892,438 |
| 2019-03-18 | 2019-03-14 | 2.550 | 12,466,975 | -34,400 | 0.17% | 31,790,786 |
| 2019-03-15 | 2019-03-13 | 2.550 | 12,501,375 | -10,000 | 0.17% | 31,878,506 |
| 2019-03-14 | 2019-03-12 | 2.600 | 12,511,375 | +140,000 | 0.17% | 32,529,575 |
| 2019-03-13 | 2019-03-11 | 2.550 | 12,371,375 | +298,400 | 0.17% | 31,547,006 |
| 2019-03-11 | 2019-03-07 | 2.650 | 12,072,975 | -220,000 | 0.16% | 31,993,384 |
| 2019-02-28 | 2019-02-26 | 2.750 | 12,292,975 | -20,000 | 0.16% | 33,805,681 |
| 2019-02-22 | 2019-02-20 | 2.850 | 12,312,975 | -4,800 | 0.17% | 35,091,979 |
| 2019-02-20 | 2019-02-18 | 2.750 | 12,317,775 | +24,200 | 0.17% | 33,873,881 |
| 2019-02-15 | 2019-02-13 | 2.800 | 12,293,575 | -13,200 | 0.16% | 34,422,010 |
| 2019-02-14 | 2019-02-12 | 2.600 | 12,306,775 | +9,200 | 0.16% | 31,997,615 |
| 2019-02-11 | 2019-02-04 | 2.600 | 12,297,575 | +40,000 | 0.16% | 31,973,695 |
| 2019-01-28 | 2019-01-24 | 2.500 | 12,257,575 | +50,000 | 0.16% | 30,643,938 |
| 2019-01-25 | 2019-01-23 | 2.490 | 12,207,575 | +4,000 | 0.16% | 30,396,862 |
| 2019-01-22 | 2019-01-18 | 2.600 | 12,203,575 | -400,000 | 0.16% | 31,729,295 |
| 2019-01-21 | 2019-01-17 | 2.600 | 12,603,575 | +400,800 | 0.17% | 32,769,295 |
| 2018-12-18 | 2018-12-14 | 2.550 | 12,202,775 | -307,200 | 0.16% | 31,117,076 |
| 2018-12-17 | 2018-12-13 | 2.600 | 12,509,975 | -104,000 | 0.17% | 32,525,935 |
| 2018-12-13 | 2018-12-11 | 2.600 | 12,613,975 | -40,000 | 0.17% | 32,796,335 |
| 2018-12-07 | 2018-12-05 | 2.700 | 12,653,975 | +4,000 | 0.17% | 34,165,732 |
| 2018-12-05 | 2018-12-03 | 2.700 | 12,649,975 | -14,800 | 0.17% | 34,154,932 |
| 2018-11-30 | 2018-11-28 | 2.750 | 12,664,775 | -60,000 | 0.17% | 34,828,131 |
| 2018-11-29 | 2018-11-27 | 2.700 | 12,724,775 | -376,000 | 0.17% | 34,356,892 |
| 2018-11-27 | 2018-11-23 | 2.750 | 13,100,775 | +20,000 | 0.18% | 36,027,131 |
| 2018-11-21 | 2018-11-19 | 2.800 | 13,080,775 | -42,000 | 0.18% | 36,626,170 |
| 2018-11-16 | 2018-11-14 | 2.800 | 13,122,775 | +32,000 | 0.18% | 36,743,770 |
| 2018-11-15 | 2018-11-13 | 2.750 | 13,090,775 | +158,000 | 0.18% | 35,999,631 |
| 2018-11-13 | 2018-11-09 | 2.750 | 12,932,775 | -200,000 | 0.17% | 35,565,131 |
| 2018-11-09 | 2018-11-07 | 2.800 | 13,132,775 | +10,000 | 0.18% | 36,771,770 |
| 2018-11-07 | 2018-11-05 | 2.850 | 13,122,775 | +160,000 | 0.18% | 37,399,909 |
| 2018-11-05 | 2018-11-01 | 2.750 | 12,962,775 | -200,000 | 0.17% | 35,647,631 |
| 2018-11-01 | 2018-10-30 | 2.750 | 13,162,775 | +200,000 | 0.18% | 36,197,631 |
| 2018-10-30 | 2018-10-26 | 2.800 | 12,962,775 | -1,200 | 0.17% | 36,295,770 |
| 2018-10-25 | 2018-10-23 | 2.800 | 12,963,975 | -540,000 | 0.17% | 36,299,130 |
| 2018-10-24 | 2018-10-22 | 2.900 | 13,503,975 | +380,000 | 0.18% | 39,161,528 |
| 2018-10-18 | 2018-10-15 | 2.800 | 13,123,975 | +120,000 | 0.18% | 36,747,130 |
| 2018-10-15 | 2018-10-11 | 2.800 | 13,003,975 | -30,400 | 0.17% | 36,411,130 |
| 2018-10-10 | 2018-10-08 | 2.900 | 13,034,375 | -300,000 | 0.17% | 37,799,688 |
| 2018-10-09 | 2018-10-05 | 3.050 | 13,334,375 | -10,000 | 0.18% | 40,669,844 |
| 2018-10-08 | 2018-10-04 | 3.100 | 13,344,375 | -10,000 | 0.18% | 41,367,562 |
| 2018-09-28 | 2018-09-26 | 3.000 | 13,354,375 | -157,600 | 0.18% | 40,063,125 |
| 2018-09-27 | 2018-09-24 | 2.900 | 13,511,975 | -10,000 | 0.18% | 39,184,728 |
| 2018-09-21 | 2018-09-19 | 3.000 | 13,521,975 | +302,000 | 0.18% | 40,565,925 |
| 2018-09-19 | 2018-09-17 | 2.950 | 13,219,975 | +120,000 | 0.18% | 38,998,926 |
| 2018-09-18 | 2018-09-14 | 3.000 | 13,099,975 | -3,600 | 0.18% | 39,299,925 |
| 2018-09-13 | 2018-09-11 | 2.850 | 13,103,575 | -200,000 | 0.18% | 37,345,189 |
| 2018-09-12 | 2018-09-10 | 2.900 | 13,303,575 | +580,000 | 0.18% | 38,580,368 |
| 2018-09-11 | 2018-09-07 | 3.000 | 12,723,575 | -220,000 | 0.17% | 38,170,725 |
| 2018-09-10 | 2018-09-06 | 3.100 | 12,943,575 | -118,800 | 0.17% | 40,125,082 |
| 2018-09-07 | 2018-09-05 | 3.050 | 13,062,375 | -891,200 | 0.18% | 39,840,244 |
| 2018-09-06 | 2018-09-04 | 3.250 | 13,953,575 | +12,000 | 0.19% | 45,349,119 |
| 2018-09-05 | 2018-09-03 | 3.150 | 13,941,575 | -886,400 | 0.19% | 43,915,961 |
| 2018-09-04 | 2018-08-31 | 3.300 | 14,827,975 | -17,600 | 0.20% | 48,932,318 |
| 2018-09-03 | 2018-08-30 | 3.250 | 14,845,575 | +3,600 | 0.20% | 48,248,119 |
| 2018-08-31 | 2018-08-29 | 3.350 | 14,841,975 | +932,000 | 0.20% | 49,720,616 |
| 2018-08-30 | 2018-08-28 | 3.000 | 13,909,975 | -4,000 | 0.19% | 41,729,925 |
| 2018-08-29 | 2018-08-27 | 3.050 | 13,913,975 | -189,600 | 0.19% | 42,437,624 |
| 2018-08-28 | 2018-08-24 | 2.950 | 14,103,575 | -579,200 | 0.19% | 41,605,546 |
| 2018-08-27 | 2018-08-23 | 3.100 | 14,682,775 | +50,400 | 0.20% | 45,516,602 |
| 2018-08-24 | 2018-08-22 | 3.200 | 14,632,375 | +1,332,000 | 0.20% | 46,823,600 |
| 2018-08-23 | 2018-08-21 | 2.650 | 13,300,375 | +200,000 | 0.18% | 35,245,994 |
| 2018-08-17 | 2018-08-15 | 2.500 | 13,100,375 | -40,000 | 0.18% | 32,750,938 |
| 2018-08-16 | 2018-08-14 | 2.650 | 13,140,375 | -566,400 | 0.18% | 34,821,994 |
| 2018-08-15 | 2018-08-13 | 2.750 | 13,706,775 | -100,000 | 0.18% | 37,693,631 |
| 2018-08-14 | 2018-08-10 | 2.700 | 13,806,775 | -110,000 | 0.19% | 37,278,292 |
| 2018-08-13 | 2018-08-09 | 2.650 | 13,916,775 | +10,000 | 0.19% | 36,879,454 |
| 2018-08-10 | 2018-08-08 | 2.500 | 13,906,775 | +2,400 | 0.19% | 34,766,938 |
| 2018-08-09 | 2018-08-07 | 2.550 | 13,904,375 | +381,600 | 0.19% | 35,456,156 |
| 2018-08-08 | 2018-08-06 | 2.480 | 13,522,775 | +106,000 | 0.18% | 33,536,482 |
| 2018-08-06 | 2018-08-02 | 2.350 | 13,416,775 | +4,000 | 0.18% | 31,529,421 |
| 2018-08-01 | 2018-07-30 | 2.550 | 13,412,775 | -100,000 | 0.18% | 34,202,576 |
| 2018-07-31 | 2018-07-27 | 2.600 | 13,512,775 | +234,400 | 0.18% | 35,133,215 |
| 2018-07-27 | 2018-07-25 | 2.650 | 13,278,375 | +6,400 | 0.18% | 35,187,694 |
| 2018-07-26 | 2018-07-24 | 2.700 | 13,271,975 | -100,000 | 0.18% | 35,834,332 |
| 2018-07-25 | 2018-07-23 | 2.700 | 13,371,975 | -100,000 | 0.18% | 36,104,332 |
| 2018-07-24 | 2018-07-20 | 2.650 | 13,471,975 | -33,200 | 0.18% | 35,700,734 |
| 2018-07-23 | 2018-07-19 | 2.650 | 13,505,175 | -100,000 | 0.18% | 35,788,714 |
| 2018-07-20 | 2018-07-18 | 2.650 | 13,605,175 | +184,800 | 0.18% | 36,053,714 |
| 2018-07-18 | 2018-07-16 | 2.750 | 13,420,375 | -200,000 | 0.18% | 36,906,031 |
| 2018-07-17 | 2018-07-13 | 2.850 | 13,620,375 | -96,000 | 0.18% | 38,818,069 |
| 2018-07-16 | 2018-07-12 | 2.850 | 13,716,375 | +1,200 | 0.18% | 39,091,669 |
| 2018-07-13 | 2018-07-11 | 2.700 | 13,715,175 | +190,000 | 0.18% | 37,030,972 |
| 2018-07-12 | 2018-07-10 | 2.500 | 13,525,175 | -10,000 | 0.18% | 33,812,938 |
| 2018-07-10 | 2018-07-06 | 2.360 | 13,535,175 | -4,800 | 0.18% | 31,943,013 |
| 2018-07-09 | 2018-07-05 | 2.400 | 13,539,975 | -200,000 | 0.18% | 32,495,940 |
| 2018-07-04 | 2018-06-29 | 2.800 | 13,739,975 | +39,200 | 0.18% | 38,471,930 |
| 2018-07-03 | 2018-06-28 | 2.800 | 13,700,775 | -68,000 | 0.18% | 38,362,170 |
| 2018-06-28 | 2018-06-26 | 2.900 | 13,768,775 | +250,000 | 0.18% | 39,929,448 |
| 2018-06-26 | 2018-06-22 | 2.950 | 13,518,775 | -103,200 | 0.18% | 39,880,386 |
| 2018-06-22 | 2018-06-20 | 3.050 | 13,621,975 | +3,200 | 0.18% | 41,547,024 |
| 2018-06-21 | 2018-06-19 | 2.900 | 13,618,775 | -288,000 | 0.18% | 39,494,448 |
| 2018-06-20 | 2018-06-15 | 3.100 | 13,906,775 | -100,000 | 0.19% | 43,111,002 |
| 2018-06-15 | 2018-06-13 | 3.150 | 14,006,775 | +2,000 | 0.19% | 44,121,341 |
| 2018-06-14 | 2018-06-12 | 3.200 | 14,004,775 | -200,000 | 0.19% | 44,815,280 |
| 2018-06-13 | 2018-06-11 | 3.250 | 14,204,775 | +5,200 | 0.19% | 46,165,519 |
| 2018-06-11 | 2018-06-07 | 3.300 | 14,199,575 | -2,000 | 0.19% | 46,858,598 |
| 2018-06-07 | 2018-06-05 | 3.250 | 14,201,575 | +64,000 | 0.19% | 46,155,119 |
| 2018-06-05 | 2018-06-01 | 3.250 | 14,137,575 | +60,000 | 0.19% | 45,947,119 |
| 2018-06-04 | 2018-05-31 | 3.150 | 14,077,575 | -92,000 | 0.19% | 44,344,361 |
| 2018-06-01 | 2018-05-30 | 3.050 | 14,169,575 | -192,800 | 0.19% | 43,217,204 |
| 2018-05-31 | 2018-05-29 | 3.050 | 14,362,375 | +94,800 | 0.19% | 43,805,244 |
| 2018-05-30 | 2018-05-28 | 3.200 | 14,267,575 | -30,000 | 0.19% | 45,656,240 |
| 2018-05-29 | 2018-05-25 | 3.300 | 14,297,575 | +82,000 | 0.19% | 47,181,998 |
| 2018-05-28 | 2018-05-24 | 3.350 | 14,215,575 | +279,200 | 0.19% | 47,622,176 |
| 2018-05-25 | 2018-05-23 | 3.200 | 13,936,375 | +70,000 | 0.19% | 44,596,400 |
| 2018-05-24 | 2018-05-21 | 3.200 | 13,866,375 | -100,000 | 0.19% | 44,372,400 |
| 2018-05-23 | 2018-05-18 | 3.250 | 13,966,375 | +42,800 | 0.19% | 45,390,719 |
| 2018-05-21 | 2018-05-17 | 3.200 | 13,923,575 | -50,000 | 0.19% | 44,555,440 |
| 2018-05-18 | 2018-05-16 | 3.200 | 13,973,575 | +98,000 | 0.19% | 44,715,440 |
| 2018-05-17 | 2018-05-15 | 3.150 | 13,875,575 | -101,200 | 0.19% | 43,708,061 |
| 2018-05-16 | 2018-05-14 | 3.150 | 13,976,775 | +100,000 | 0.19% | 44,026,841 |
| 2018-05-14 | 2018-05-10 | 3.200 | 13,876,775 | +320,000 | 0.19% | 44,405,680 |
| 2018-05-11 | 2018-05-09 | 3.200 | 13,556,775 | -66,000 | 0.18% | 43,381,680 |
| 2018-05-10 | 2018-05-08 | 3.350 | 13,622,775 | +66,000 | 0.18% | 45,636,296 |
| 2018-05-09 | 2018-05-07 | 3.350 | 13,556,775 | +119,600 | 0.18% | 45,415,196 |
| 2018-05-07 | 2018-05-03 | 3.250 | 13,437,175 | -2,000 | 0.18% | 43,670,819 |
| 2018-04-16 | 2018-04-12 | 3.250 | 13,439,175 | +40,000 | 0.18% | 43,677,319 |
| 2018-04-13 | 2018-04-11 | 3.250 | 13,399,175 | -16,000 | 0.18% | 43,547,319 |
| 2018-04-12 | 2018-04-10 | 3.350 | 13,415,175 | +16,000 | 0.18% | 44,940,836 |
| 2018-04-11 | 2018-04-09 | 3.250 | 13,399,175 | +46,000 | 0.18% | 43,547,319 |
| 2018-03-29 | 2018-03-27 | 3.400 | 13,353,175 | -200 | 0.18% | 45,400,795 |
| 2018-03-28 | 2018-03-26 | 3.500 | 13,353,375 | -20,000 | 0.18% | 46,736,812 |
| 2018-03-27 | 2018-03-23 | 3.400 | 13,373,375 | +22,000 | 0.18% | 45,469,475 |
| 2018-03-26 | 2018-03-22 | 3.700 | 13,351,375 | -30,000 | 0.18% | 49,400,088 |
| 2018-03-23 | 2018-03-21 | 3.700 | 13,381,375 | +19,600 | 0.18% | 49,511,088 |
| 2018-03-22 | 2018-03-20 | 3.700 | 13,361,775 | +400 | 0.18% | 49,438,568 |
| 2018-03-21 | 2018-03-19 | 3.700 | 13,361,375 | -19,600 | 0.18% | 49,437,088 |
| 2018-03-19 | 2018-03-15 | 3.700 | 13,380,975 | -11,600 | 0.18% | 49,509,608 |
| 2018-03-14 | 2018-03-12 | 3.700 | 13,392,575 | -16,800 | 0.18% | 49,552,528 |
| 2018-03-12 | 2018-03-08 | 3.700 | 13,409,375 | +100,000 | 0.18% | 49,614,688 |
| 2018-03-09 | 2018-03-07 | 3.750 | 13,309,375 | -39,600 | 0.18% | 49,910,156 |
| 2018-03-08 | 2018-03-06 | 3.550 | 13,348,975 | +6,400 | 0.18% | 47,388,861 |
| 2018-03-06 | 2018-03-02 | 3.550 | 13,342,575 | +2,000 | 0.18% | 47,366,141 |
| 2018-03-05 | 2018-03-01 | 3.600 | 13,340,575 | -6,000 | 0.18% | 48,026,070 |
| 2018-03-02 | 2018-02-28 | 3.500 | 13,346,575 | +10,000 | 0.18% | 46,713,012 |
| 2018-03-01 | 2018-02-27 | 3.650 | 13,336,575 | -800 | 0.18% | 48,678,499 |
| 2018-02-28 | 2018-02-26 | 3.700 | 13,337,375 | -38,400 | 0.18% | 49,348,288 |
| 2018-02-27 | 2018-02-23 | 3.450 | 13,375,775 | +20,000 | 0.18% | 46,146,424 |
| 2018-02-26 | 2018-02-22 | 3.200 | 13,355,775 | +5,600 | 0.18% | 42,738,480 |
| 2018-02-23 | 2018-02-21 | 3.300 | 13,350,175 | +20,400 | 0.18% | 44,055,578 |
| 2018-02-22 | 2018-02-20 | 3.250 | 13,329,775 | +1,200 | 0.18% | 43,321,769 |
| 2018-02-21 | 2018-02-15 | 3.200 | 13,328,575 | +20,800 | 0.18% | 42,651,440 |
| 2018-02-20 | 2018-02-13 | 3.250 | 13,307,775 | -17,600 | 0.18% | 43,250,269 |
| 2018-02-14 | 2018-02-12 | 3.200 | 13,325,375 | +4,000 | 0.18% | 42,641,200 |
| 2018-02-13 | 2018-02-09 | 2.900 | 13,321,375 | +20,000 | 0.18% | 38,631,988 |
| 2018-02-09 | 2018-02-07 | 3.150 | 13,301,375 | +12,800 | 0.18% | 41,899,331 |
| 2018-02-08 | 2018-02-06 | 3.000 | 13,288,575 | -146,000 | 0.18% | 39,865,725 |
| 2018-02-02 | 2018-01-31 | 3.600 | 13,434,575 | -370,800 | 0.18% | 48,364,470 |
| 2018-01-31 | 2018-01-29 | 3.650 | 13,805,375 | +65,600 | 0.19% | 50,389,619 |
| 2018-01-29 | 2018-01-25 | 3.600 | 13,739,775 | +8,400 | 0.18% | 49,463,190 |
| 2018-01-26 | 2018-01-24 | 3.700 | 13,731,375 | -123,200 | 0.18% | 50,806,088 |
| 2018-01-25 | 2018-01-23 | 3.800 | 13,854,575 | +44,800 | 0.19% | 52,647,385 |
| 2018-01-23 | 2018-01-19 | 3.550 | 13,809,775 | +2,800 | 0.19% | 49,024,701 |
| 2018-01-22 | 2018-01-18 | 3.650 | 13,806,975 | +12,800 | 0.19% | 50,395,459 |
| 2018-01-19 | 2018-01-17 | 3.650 | 13,794,175 | -221,200 | 0.18% | 50,348,739 |
| 2018-01-18 | 2018-01-16 | 3.550 | 14,015,375 | +414,800 | 0.19% | 49,754,581 |
| 2018-01-16 | 2018-01-12 | 3.750 | 13,600,575 | -150,000 | 0.18% | 51,002,156 |
| 2018-01-15 | 2018-01-11 | 3.650 | 13,750,575 | +300,000 | 0.18% | 50,189,599 |
| 2018-01-12 | 2018-01-10 | 3.750 | 13,450,575 | -30,000 | 0.18% | 50,439,656 |
| 2018-01-11 | 2018-01-09 | 3.750 | 13,480,575 | -54,000 | 0.18% | 50,552,156 |
| 2018-01-10 | 2018-01-08 | 3.850 | 13,534,575 | -239,600 | 0.18% | 52,108,114 |
| 2018-01-09 | 2018-01-05 | 3.950 | 13,774,175 | -100,400 | 0.18% | 54,407,991 |
| 2018-01-08 | 2018-01-04 | 3.900 | 13,874,575 | -182,400 | 0.19% | 54,110,843 |
| 2018-01-05 | 2018-01-03 | 3.750 | 14,056,975 | +234,000 | 0.19% | 52,713,656 |
| 2018-01-04 | 2018-01-02 | 3.750 | 13,822,975 | +356,000 | 0.19% | 51,836,156 |
| 2018-01-03 | 2017-12-29 | 3.650 | 13,466,975 | +652,400 | 0.18% | 49,154,459 |
| 2018-01-02 | 2017-12-28 | 3.700 | 12,814,575 | -334,800 | 0.17% | 47,413,928 |
| 2017-12-29 | 2017-12-27 | 3.600 | 13,149,375 | +310,000 | 0.18% | 47,337,750 |
| 2017-12-28 | 2017-12-22 | 3.750 | 12,839,375 | +64,000 | 0.17% | 48,147,656 |
| 2017-12-27 | 2017-12-21 | 3.750 | 12,775,375 | -38,800 | 0.17% | 47,907,656 |
| 2017-12-21 | 2017-12-19 | 3.450 | 12,814,175 | -17,600 | 0.17% | 44,208,904 |
| 2017-12-20 | 2017-12-18 | 3.200 | 12,831,775 | -2,400 | 0.17% | 41,061,680 |
| 2017-12-18 | 2017-12-14 | 3.400 | 12,834,175 | +11,600 | 0.17% | 43,636,195 |
| 2017-12-15 | 2017-12-13 | 3.400 | 12,822,575 | +558,800 | 0.17% | 43,596,755 |
| 2017-12-14 | 2017-12-12 | 3.200 | 12,263,775 | -50,000 | 0.16% | 39,244,080 |
| 2017-12-13 | 2017-12-11 | 2.900 | 12,313,775 | +311,600 | 0.17% | 35,709,948 |
| 2017-12-12 | 2017-12-08 | 2.850 | 12,002,175 | +60,000 | 0.16% | 34,206,199 |
| 2017-12-07 | 2017-12-05 | 3.100 | 11,942,175 | -13,200 | 0.16% | 37,020,742 |
| 2017-12-06 | 2017-12-04 | 3.100 | 11,955,375 | -10,000 | 0.16% | 37,061,662 |
| 2017-12-04 | 2017-11-30 | 3.050 | 11,965,375 | -68,000 | 0.16% | 36,494,394 |
| 2017-12-01 | 2017-11-29 | 3.100 | 12,033,375 | +8,400 | 0.16% | 37,303,462 |
| 2017-11-30 | 2017-11-28 | 3.100 | 12,024,975 | +800 | 0.16% | 37,277,422 |
| 2017-11-29 | 2017-11-27 | 3.100 | 12,024,175 | -15,200 | 0.16% | 37,274,942 |
| 2017-11-28 | 2017-11-24 | 3.200 | 12,039,375 | +20,000 | 0.16% | 38,526,000 |
| 2017-11-27 | 2017-11-23 | 3.150 | 12,019,375 | +1,600 | 0.16% | 37,861,031 |
| 2017-11-24 | 2017-11-22 | 2.950 | 12,017,775 | -608,000 | 0.16% | 35,452,436 |
| 2017-11-23 | 2017-11-21 | 3.150 | 12,625,775 | -20,400 | 0.17% | 39,771,191 |
| 2017-11-22 | 2017-11-20 | 3.350 | 12,646,175 | +9,600 | 0.17% | 42,364,686 |
| 2017-11-21 | 2017-11-17 | 3.450 | 12,636,575 | +4,800 | 0.17% | 43,596,184 |
| 2017-11-20 | 2017-11-16 | 3.450 | 12,631,775 | -470,000 | 0.17% | 43,579,624 |
| 2017-11-17 | 2017-11-15 | 3.400 | 13,101,775 | +20,000 | 0.18% | 44,546,035 |
| 2017-11-16 | 2017-11-14 | 3.450 | 13,081,775 | +490,400 | 0.18% | 45,132,124 |
| 2017-11-15 | 2017-11-13 | 3.300 | 12,591,375 | -31,200 | 0.17% | 41,551,538 |
| 2017-11-14 | 2017-11-10 | 3.700 | 12,622,575 | -146,800 | 0.17% | 46,703,528 |
| 2017-11-13 | 2017-11-09 | 3.850 | 12,769,375 | -182,400 | 0.17% | 49,162,094 |
| 2017-11-10 | 2017-11-08 | 3.850 | 12,951,775 | -153,200 | 0.17% | 49,864,334 |
| 2017-11-09 | 2017-11-07 | 3.950 | 13,104,975 | +420,800 | 0.18% | 51,764,651 |
| 2017-11-08 | 2017-11-06 | 3.850 | 12,684,175 | +6,000 | 0.17% | 48,834,074 |
| 2017-11-07 | 2017-11-03 | 3.900 | 12,678,175 | -105,200 | 0.17% | 49,444,883 |
| 2017-11-06 | 2017-11-02 | 3.900 | 12,783,375 | +41,200 | 0.17% | 49,855,163 |
| 2017-11-03 | 2017-11-01 | 4.050 | 12,742,175 | -90,000 | 0.17% | 51,605,809 |
| 2017-11-02 | 2017-10-31 | 4.150 | 12,832,175 | -1,276,000 | 0.17% | 53,253,526 |
| 2017-11-01 | 2017-10-30 | 4.250 | 14,108,175 | +364,000 | 0.19% | 59,959,744 |
| 2017-10-31 | 2017-10-27 | 4.300 | 13,744,175 | +554,400 | 0.18% | 59,099,952 |
| 2017-10-30 | 2017-10-26 | 4.200 | 13,189,775 | -51,200 | 0.18% | 55,397,055 |
| 2017-10-27 | 2017-10-25 | 4.250 | 13,240,975 | -819,200 | 0.18% | 56,274,144 |
| 2017-10-26 | 2017-10-24 | 4.300 | 14,060,175 | +232,000 | 0.19% | 60,458,752 |
| 2017-10-25 | 2017-10-23 | 4.400 | 13,828,175 | +717,200 | 0.19% | 60,843,970 |
| 2017-10-24 | 2017-10-20 | 4.050 | 13,110,975 | -617,600 | 0.18% | 53,099,449 |
| 2017-10-23 | 2017-10-19 | 3.900 | 13,728,575 | +27,200 | 0.18% | 53,541,443 |
| 2017-10-20 | 2017-10-18 | 4.050 | 13,701,375 | -1,928,000 | 0.18% | 55,490,569 |
| 2017-10-19 | 2017-10-17 | 4.200 | 15,629,375 | +532,000 | 0.21% | 65,643,375 |
| 2017-10-18 | 2017-10-16 | 4.350 | 15,097,375 | +841,600 | 0.20% | 65,673,581 |
| 2017-10-17 | 2017-10-13 | 4.100 | 14,255,775 | -376,400 | 0.19% | 58,448,677 |
| 2017-10-16 | 2017-10-12 | 3.900 | 14,632,175 | -1,404,400 | 0.20% | 57,065,483 |
| 2017-10-13 | 2017-10-11 | 3.800 | 16,036,575 | -1,987,200 | 0.21% | 60,938,985 |
| 2017-10-12 | 2017-10-10 | 4.250 | 18,023,775 | -1,241,200 | 0.24% | 76,601,044 |
| 2017-10-11 | 2017-10-09 | 3.900 | 19,264,975 | +986,400 | 0.26% | 75,133,402 |
| 2017-10-10 | 2017-10-06 | 3.500 | 18,278,575 | -230,000 | 0.24% | 63,975,012 |
| 2017-10-09 | 2017-10-04 | 3.150 | 18,508,575 | -622,400 | 0.25% | 58,302,011 |
| 2017-10-06 | 2017-10-03 | 3.250 | 19,130,975 | +510,000 | 0.26% | 62,175,669 |
| 2017-10-04 | 2017-09-29 | 2.900 | 18,620,975 | +236,400 | 0.25% | 54,000,828 |
| 2017-10-03 | 2017-09-28 | 2.900 | 18,384,575 | +100,000 | 0.25% | 53,315,268 |
| 2017-09-29 | 2017-09-27 | 2.850 | 18,284,575 | +5,600 | 0.25% | 52,111,039 |
| 2017-09-28 | 2017-09-26 | 2.750 | 18,278,975 | +160,000 | 0.24% | 50,267,181 |
| 2017-09-27 | 2017-09-25 | 2.750 | 18,118,975 | +295,600 | 0.24% | 49,827,181 |
| 2017-09-26 | 2017-09-22 | 2.800 | 17,823,375 | -788,000 | 0.24% | 49,905,450 |
| 2017-09-25 | 2017-09-21 | 2.700 | 18,611,375 | -192,000 | 0.25% | 50,250,712 |
| 2017-09-22 | 2017-09-20 | 2.950 | 18,803,375 | -270,800 | 0.25% | 55,469,956 |
| 2017-09-21 | 2017-09-19 | 2.900 | 19,074,175 | -3,797,200 | 0.26% | 55,315,108 |
| 2017-09-20 | 2017-09-18 | 2.850 | 22,871,375 | -126,800 | 0.31% | 65,183,419 |
| 2017-09-19 | 2017-09-15 | 2.700 | 22,998,175 | -507,200 | 0.31% | 62,095,073 |
| 2017-09-18 | 2017-09-14 | 2.650 | 23,505,375 | +139,600 | 0.32% | 62,289,244 |
| 2017-09-15 | 2017-09-13 | 2.550 | 23,365,775 | +457,600 | 0.31% | 59,582,726 |
| 2017-09-14 | 2017-09-12 | 2.170 | 22,908,175 | +34,800 | 0.31% | 49,710,740 |
| 2017-09-13 | 2017-09-11 | 2.130 | 22,873,375 | +284,800 | 0.31% | 48,720,289 |
| 2017-09-12 | 2017-09-08 | 2.020 | 22,588,575 | +306,800 | 0.30% | 45,628,922 |
| 2017-09-11 | 2017-09-07 | 2.000 | 22,281,775 | -444,000 | 0.30% | 44,563,550 |
| 2017-09-08 | 2017-09-06 | 2.260 | 22,725,775 | +422,000 | 0.30% | 51,360,252 |
| 2017-09-07 | 2017-09-05 | 2.420 | 22,303,775 | -195,600 | 0.30% | 53,975,136 |
| 2017-09-06 | 2017-09-04 | 2.380 | 22,499,375 | +1,492,800 | 0.30% | 53,548,512 |
| 2017-09-05 | 2017-09-01 | 2.800 | 21,006,575 | +746,000 | 0.28% | 58,818,410 |
| 2017-09-04 | 2017-08-31 | 2.480 | 20,260,575 | +2,209,600 | 0.27% | 50,246,226 |
| 2017-09-01 | 2017-08-30 | 2.060 | 18,050,975 | +3,342,000 | 0.24% | 37,185,008 |
| 2017-08-31 | 2017-08-29 | 2.010 | 14,708,975 | +747,600 | 0.20% | 29,565,040 |
| 2017-08-30 | 2017-08-28 | 1.960 | 13,961,375 | -85,600 | 0.19% | 27,364,295 |
| 2017-08-29 | 2017-08-25 | 1.530 | 14,046,975 | +72,000 | 0.19% | 21,491,872 |
| 2017-08-28 | 2017-08-24 | 1.310 | 13,974,975 | +224,000 | 0.19% | 18,307,217 |
| 2017-08-25 | 2017-08-22 | 1.410 | 13,750,975 | +46,800 | 0.18% | 19,388,875 |
| 2017-08-24 | 2017-08-21 | 1.390 | 13,704,175 | +151,600 | 0.18% | 19,048,803 |
| 2017-08-22 | 2017-08-18 | 1.190 | 13,552,575 | -30,000 | 0.18% | 16,127,564 |
| 2017-08-21 | 2017-08-17 | 1.180 | 13,582,575 | +42,400 | 0.18% | 16,027,438 |
| 2017-08-14 | 2017-08-10 | 1.090 | 13,540,175 | +80,000 | 0.18% | 14,758,791 |
| 2017-08-11 | 2017-08-09 | 1.110 | 13,460,175 | -40,000 | 0.18% | 14,940,794 |
| 2017-08-10 | 2017-08-08 | 1.140 | 13,500,175 | -820,000 | 0.18% | 15,390,200 |
| 2017-08-09 | 2017-08-07 | 1.150 | 14,320,175 | +160,000 | 0.19% | 16,468,201 |
| 2017-08-04 | 2017-08-02 | 1.120 | 14,160,175 | -100,000 | 0.19% | 15,859,396 |
| 2017-08-01 | 2017-07-28 | 1.080 | 14,260,175 | +40,000 | 0.19% | 15,400,989 |
| 2017-07-28 | 2017-07-26 | 1.100 | 14,220,175 | -189,600 | 0.19% | 15,642,193 |
| 2017-07-27 | 2017-07-25 | 1.070 | 14,409,775 | +302,000 | 0.19% | 15,418,459 |
| 2017-07-26 | 2017-07-24 | 1.130 | 14,107,775 | +60,000 | 0.19% | 15,941,786 |
| 2017-07-25 | 2017-07-21 | 1.140 | 14,047,775 | +163,200 | 0.19% | 16,014,464 |
| 2017-07-24 | 2017-07-20 | 1.130 | 13,884,575 | +47,600 | 0.19% | 15,689,570 |
| 2017-07-21 | 2017-07-19 | 1.140 | 13,836,975 | +122,400 | 0.19% | 15,774,152 |
| 2017-07-18 | 2017-07-14 | 1.170 | 13,714,575 | -24,000 | 0.18% | 16,046,053 |
| 2017-07-17 | 2017-07-13 | 1.230 | 13,738,575 | -28,000 | 0.18% | 16,898,447 |
| 2017-07-14 | 2017-07-12 | 1.140 | 13,766,575 | +24,000 | 0.18% | 15,693,896 |
| 2017-07-06 | 2017-07-04 | 1.030 | 13,742,575 | +500,000 | 0.18% | 14,154,852 |
| 2017-07-05 | 2017-07-03 | 1.030 | 13,242,575 | +80,000 | 0.18% | 13,639,852 |
| 2017-07-04 | 2017-06-30 | 1.100 | 13,162,575 | +20,000 | 0.18% | 14,478,833 |
| 2017-07-03 | 2017-06-29 | 1.140 | 13,142,575 | -2,800 | 0.18% | 14,982,536 |
| 2017-06-29 | 2017-06-27 | 1.130 | 13,145,375 | -16,000 | 0.18% | 14,854,274 |
| 2017-06-28 | 2017-06-26 | 1.200 | 13,161,375 | +48,000 | 0.18% | 15,793,650 |
| 2017-06-27 | 2017-06-23 | 1.180 | 13,113,375 | -153,600 | 0.18% | 15,473,782 |
| 2017-06-23 | 2017-06-21 | 1.180 | 13,266,975 | +62,000 | 0.18% | 15,655,030 |
| 2017-06-22 | 2017-06-20 | 1.180 | 13,204,975 | -110,000 | 0.18% | 15,581,870 |
| 2017-06-21 | 2017-06-19 | 1.180 | 13,314,975 | +110,000 | 0.18% | 15,711,670 |
| 2017-06-20 | 2017-06-16 | 1.170 | 13,204,975 | +12,000 | 0.18% | 15,449,821 |
| 2017-06-15 | 2017-06-13 | 1.170 | 13,192,975 | +226,000 | 0.18% | 15,435,781 |
| 2017-06-13 | 2017-06-09 | 1.190 | 12,966,975 | -40,000 | 0.17% | 15,430,700 |
| 2017-06-09 | 2017-06-07 | 1.200 | 13,006,975 | +48,000 | 0.17% | 15,608,370 |
| 2017-06-05 | 2017-06-01 | 1.210 | 12,958,975 | +132,400 | 0.17% | 15,680,360 |
| 2017-06-02 | 2017-05-31 | 1.230 | 12,826,575 | +24,800 | 0.17% | 15,776,687 |
| 2017-06-01 | 2017-05-29 | 1.370 | 12,801,775 | +13,200 | 0.17% | 17,538,432 |
| 2017-05-31 | 2017-05-26 | 1.300 | 12,788,575 | +10,000 | 0.17% | 16,625,148 |
| 2017-05-29 | 2017-05-25 | 1.260 | 12,778,575 | +40,000 | 0.17% | 16,101,004 |
| 2017-05-26 | 2017-05-24 | 1.400 | 12,738,575 | -67,200 | 0.17% | 17,834,005 |
| 2017-05-25 | 2017-05-23 | 1.160 | 12,805,775 | +124,000 | 0.17% | 14,854,699 |
| 2017-05-24 | 2017-05-22 | 1.260 | 12,681,775 | -150,000 | 0.17% | 15,979,036 |
| 2017-05-23 | 2017-05-19 | 1.300 | 12,831,775 | +13,600 | 0.17% | 16,681,308 |
| 2017-05-22 | 2017-05-18 | 1.310 | 12,818,175 | +209,200 | 0.17% | 16,791,809 |
| 2017-05-19 | 2017-05-17 | 1.330 | 12,608,975 | -57,200 | 0.17% | 16,769,937 |
| 2017-05-18 | 2017-05-16 | 1.300 | 12,666,175 | +34,800 | 0.17% | 16,466,028 |
| 2017-05-17 | 2017-05-15 | 1.370 | 12,631,375 | +72,000 | 0.17% | 17,304,984 |
| 2017-05-16 | 2017-05-12 | 1.390 | 12,559,375 | +44,000 | 0.17% | 17,457,531 |
| 2017-05-15 | 2017-05-11 | 1.430 | 12,515,375 | +4,000 | 0.17% | 17,896,986 |
| 2017-05-12 | 2017-05-10 | 1.450 | 12,511,375 | +3,200 | 0.17% | 18,141,494 |
| 2017-05-09 | 2017-05-05 | 1.440 | 12,508,175 | -50,000 | 0.17% | 18,011,772 |
| 2017-05-04 | 2017-04-28 | 1.460 | 12,558,175 | +90,000 | 0.17% | 18,334,936 |
| 2017-05-02 | 2017-04-27 | 1.490 | 12,468,175 | -48,800 | 0.17% | 18,577,581 |
| 2017-04-28 | 2017-04-26 | 1.550 | 12,516,975 | -12,400 | 0.17% | 19,401,311 |
| 2017-04-27 | 2017-04-25 | 1.450 | 12,529,375 | -16,000 | 0.17% | 18,167,594 |
| 2017-04-24 | 2017-04-20 | 1.470 | 12,545,375 | +10,000 | 0.17% | 18,441,701 |
| 2017-04-21 | 2017-04-19 | 1.480 | 12,535,375 | +60,000 | 0.17% | 18,552,355 |
| 2017-04-20 | 2017-04-18 | 1.430 | 12,475,375 | +140,000 | 0.17% | 17,839,786 |
| 2017-04-19 | 2017-04-13 | 1.510 | 12,335,375 | +20,000 | 0.17% | 18,626,416 |
| 2017-04-18 | 2017-04-12 | 1.570 | 12,315,375 | -180,200 | 0.17% | 19,335,139 |
| 2017-04-13 | 2017-04-11 | 1.620 | 12,495,575 | +7,855,200 | 0.17% | 20,242,832 |
| 2017-04-12 | 2017-04-10 | 1.650 | 4,640,375 | +336,000 | 0.06% | 7,656,619 |
| 2017-04-11 | 2017-04-07 | 1.800 | 4,304,375 | -48,000 | 0.06% | 7,747,875 |
| 2017-04-10 | 2017-04-06 | 1.580 | 4,352,375 | +70,000 | 0.06% | 6,876,752 |
| 2017-04-07 | 2017-04-05 | 1.480 | 4,282,375 | -100,000 | 0.06% | 6,337,915 |
| 2017-04-06 | 2017-04-03 | 1.410 | 4,382,375 | -50,000 | 0.06% | 6,179,149 |
| 2017-04-05 | 2017-03-31 | 1.430 | 4,432,375 | -390,000 | 0.06% | 6,338,296 |
| 2017-04-03 | 2017-03-30 | 1.410 | 4,822,375 | -240,000 | 0.06% | 6,799,549 |
| 2017-03-31 | 2017-03-29 | 1.470 | 5,062,375 | +400 | 0.07% | 7,441,691 |
| 2017-03-29 | 2017-03-27 | 1.470 | 5,061,975 | +70,000 | 0.07% | 7,441,103 |
| 2017-03-28 | 2017-03-24 | 1.550 | 4,991,975 | +390,000 | 0.07% | 7,737,561 |
| 2017-03-27 | 2017-03-23 | 1.580 | 4,601,975 | -4,000 | 0.06% | 7,271,120 |
| 2017-03-24 | 2017-03-22 | 1.580 | 4,605,975 | -200,000 | 0.06% | 7,277,440 |
| 2017-03-23 | 2017-03-21 | 1.630 | 4,805,975 | +270,400 | 0.06% | 7,833,739 |
| 2017-03-22 | 2017-03-20 | 1.560 | 4,535,575 | +110,800 | 0.06% | 7,075,497 |
| 2017-03-21 | 2017-03-17 | 1.590 | 4,424,775 | -47,600 | 0.06% | 7,035,392 |
| 2017-03-20 | 2017-03-16 | 1.610 | 4,472,375 | +216,800 | 0.06% | 7,200,524 |
| 2017-03-17 | 2017-03-15 | 1.520 | 4,255,575 | +40,000 | 0.06% | 6,468,474 |
| 2017-03-16 | 2017-03-14 | 1.560 | 4,215,575 | +38,800 | 0.06% | 6,576,297 |
| 2017-03-15 | 2017-03-13 | 1.580 | 4,176,775 | -3,200 | 0.06% | 6,599,304 |
| 2017-03-14 | 2017-03-10 | 1.580 | 4,179,975 | +116,000 | 0.06% | 6,604,360 |
| 2017-03-13 | 2017-03-09 | 1.600 | 4,063,975 | +440,000 | 0.05% | 6,502,360 |
| 2017-03-10 | 2017-03-08 | 1.680 | 3,623,975 | +622,000 | 0.05% | 6,088,278 |
| 2017-03-09 | 2017-03-07 | 1.680 | 3,001,975 | +30,000 | 0.04% | 5,043,318 |
| 2017-03-08 | 2017-03-06 | 1.680 | 2,971,975 | +210,000 | 0.04% | 4,992,918 |
| 2017-03-07 | 2017-03-03 | 1.650 | 2,761,975 | +56,400 | 0.04% | 4,557,259 |
| 2017-03-06 | 2017-03-02 | 1.590 | 2,705,575 | +27,200 | 0.04% | 4,301,864 |
| 2017-03-03 | 2017-03-01 | 1.830 | 2,678,375 | +40,000 | 0.04% | 4,901,426 |
| 2017-03-02 | 2017-02-28 | 1.910 | 2,638,375 | +100,000 | 0.04% | 5,039,296 |
| 2017-03-01 | 2017-02-27 | 1.950 | 2,538,375 | -200,000 | 0.03% | 4,949,831 |
| 2017-02-28 | 2017-02-24 | 1.910 | 2,738,375 | +90,000 | 0.04% | 5,230,296 |
| 2017-02-24 | 2017-02-22 | 2.000 | 2,648,375 | +32,000 | 0.04% | 5,296,750 |
| 2017-02-23 | 2017-02-21 | 2.030 | 2,616,375 | -252,000 | 0.04% | 5,311,241 |
| 2017-02-22 | 2017-02-20 | 2.080 | 2,868,375 | +366,000 | 0.04% | 5,966,220 |
| 2017-02-21 | 2017-02-17 | 2.000 | 2,502,375 | +108,800 | 0.03% | 5,004,750 |
| 2017-02-17 | 2017-02-15 | 2.140 | 2,393,575 | -60,000 | 0.03% | 5,122,250 |
| 2017-02-16 | 2017-02-14 | 2.100 | 2,453,575 | +204,800 | 0.03% | 5,152,508 |
| 2017-02-15 | 2017-02-13 | 2.380 | 2,248,775 | -20,000 | 0.03% | 5,352,084 |
| 2017-02-14 | 2017-02-10 | 2.430 | 2,268,775 | -7,973,200 | 0.03% | 5,513,123 |
| 2017-02-13 | 2017-02-09 | 2.400 | 10,241,975 | -70,000 | 0.14% | 24,580,740 |
| 2017-02-10 | 2017-02-08 | 2.410 | 10,311,975 | +33,600 | 0.14% | 24,851,860 |
| 2017-02-09 | 2017-02-07 | 2.390 | 10,278,375 | -458,400 | 0.14% | 24,565,316 |
| 2017-02-08 | 2017-02-06 | 2.330 | 10,736,775 | +474,800 | 0.14% | 25,016,686 |
| 2017-02-07 | 2017-02-03 | 2.370 | 10,261,975 | -525,200 | 0.14% | 24,320,881 |
| 2017-02-06 | 2017-02-02 | 2.430 | 10,787,175 | +639,600 | 0.14% | 26,212,835 |
| 2017-02-03 | 2017-02-01 | 2.100 | 10,147,575 | -12,000 | 0.14% | 21,309,908 |
| 2017-02-02 | 2017-01-27 | 2.210 | 10,159,575 | -36,000 | 0.14% | 22,452,661 |
| 2017-02-01 | 2017-01-25 | 2.040 | 10,195,575 | -13,200 | 0.14% | 20,798,973 |
| 2017-01-26 | 2017-01-24 | 2.110 | 10,208,775 | -33,600 | 0.14% | 21,540,515 |
| 2017-01-25 | 2017-01-23 | 1.670 | 10,242,375 | +1,874,000 | 0.14% | 17,104,766 |
| 2017-01-24 | 2017-01-20 | 2.000 | 8,368,375 | +2,881,600 | 0.11% | 16,736,750 |
| 2017-01-23 | 2017-01-19 | 2.550 | 5,486,775 | +580,000 | 0.07% | 13,991,276 |
| 2017-01-20 | 2017-01-18 | 2.800 | 4,906,775 | +420,000 | 0.07% | 13,738,970 |
| 2017-01-19 | 2017-01-17 | 2.900 | 4,486,775 | +320,000 | 0.06% | 13,011,648 |
| 2017-01-18 | 2017-01-16 | 2.900 | 4,166,775 | +642,000 | 0.06% | 12,083,648 |
| 2017-01-17 | 2017-01-13 | 2.850 | 3,524,775 | +34,800 | 0.05% | 10,045,609 |
| 2017-01-16 | 2017-01-12 | 4.000 | 3,489,975 | -116,000 | 0.05% | 13,959,900 |
| 2017-01-13 | 2017-01-11 | 4.050 | 3,605,975 | +16,000 | 0.05% | 14,604,199 |
| 2017-01-12 | 2017-01-10 | 3.850 | 3,589,975 | +210,000 | 0.05% | 13,821,404 |
| 2017-01-10 | 2017-01-06 | 3.850 | 3,379,975 | +20,000 | 0.05% | 13,012,904 |
| 2017-01-05 | 2017-01-03 | 3.950 | 3,359,975 | -164,400 | 0.05% | 13,271,901 |
| 2017-01-04 | 2016-12-30 | 3.900 | 3,524,375 | +9,200 | 0.05% | 13,745,063 |
| 2017-01-03 | 2016-12-29 | 3.900 | 3,515,175 | +55,200 | 0.05% | 13,709,183 |
| 2016-12-30 | 2016-12-28 | 3.950 | 3,459,975 | +200,800 | 0.05% | 13,666,901 |
| 2016-12-29 | 2016-12-23 | 3.700 | 3,259,175 | +30,000 | 0.04% | 12,058,948 |
| 2016-12-28 | 2016-12-22 | 3.900 | 3,229,175 | +30,000 | 0.04% | 12,593,783 |
| 2016-12-23 | 2016-12-21 | 4.150 | 3,199,175 | -20,000 | 0.04% | 13,276,576 |
| 2016-12-22 | 2016-12-20 | 4.100 | 3,219,175 | +44,000 | 0.04% | 13,198,617 |
| 2016-12-21 | 2016-12-19 | 4.000 | 3,175,175 | +590,000 | 0.04% | 12,700,700 |
| 2016-12-20 | 2016-12-16 | 4.850 | 2,585,175 | -384,000 | 0.03% | 12,538,099 |
| 2016-12-19 | 2016-12-15 | 4.850 | 2,969,175 | +216,000 | 0.04% | 14,400,499 |
| 2016-12-16 | 2016-12-14 | 5.100 | 2,753,175 | +38,800 | 0.04% | 14,041,192 |
| 2016-12-15 | 2016-12-13 | 5.100 | 2,714,375 | -398,000 | 0.04% | 13,843,312 |
| 2016-12-14 | 2016-12-12 | 5.000 | 3,112,375 | +150,800 | 0.04% | 15,561,875 |
| 2016-12-13 | 2016-12-09 | 5.600 | 2,961,575 | +288,000 | 0.04% | 16,584,820 |
| 2016-12-09 | 2016-12-07 | 5.900 | 2,673,575 | +170,000 | 0.04% | 15,774,092 |
| 2016-12-08 | 2016-12-06 | 6.200 | 2,503,575 | -13,600 | 0.03% | 15,522,165 |
| 2016-12-07 | 2016-12-05 | 5.700 | 2,517,175 | +39,600 | 0.03% | 14,347,897 |
| 2016-12-06 | 2016-12-02 | 6.900 | 2,477,575 | +22,800 | 0.03% | 17,095,268 |
| 2016-12-05 | 2016-12-01 | 7.100 | 2,454,775 | -186,400 | 0.03% | 17,428,902 |
| 2016-12-02 | 2016-11-30 | 6.800 | 2,641,175 | +46,800 | 0.04% | 17,959,990 |
| 2016-11-30 | 2016-11-28 | 6.600 | 2,594,375 | -13,600 | 0.04% | 17,122,875 |
| 2016-11-28 | 2016-11-24 | 6.300 | 2,607,975 | -6,000 | 0.04% | 16,430,242 |
| 2016-11-25 | 2016-11-23 | 6.400 | 2,613,975 | -68,400 | 0.04% | 16,729,440 |
| 2016-11-24 | 2016-11-22 | 6.600 | 2,682,375 | +452,000 | 0.04% | 17,703,675 |
| 2016-11-22 | 2016-11-18 | 6.900 | 2,230,375 | -16,000 | 0.03% | 15,389,587 |
| 2016-11-21 | 2016-11-17 | 6.400 | 2,246,375 | -5,200 | 0.03% | 14,376,800 |
| 2016-11-18 | 2016-11-16 | 6.300 | 2,251,575 | -16,000 | 0.03% | 14,184,922 |
| 2016-11-17 | 2016-11-15 | 6.400 | 2,267,575 | -1,111,600 | 0.03% | 14,512,480 |
| 2016-11-10 | 2016-11-08 | 5.200 | 3,379,175 | -400 | 0.05% | 17,571,710 |
| 2016-11-09 | 2016-11-07 | 5.200 | 3,379,575 | -90,000 | 0.05% | 17,573,790 |
| 2016-11-07 | 2016-11-03 | 5.200 | 3,469,575 | +400 | 0.05% | 18,041,790 |
| 2016-11-02 | 2016-10-31 | 5.200 | 3,469,175 | -1,200 | 0.05% | 18,039,710 |
| 2016-10-26 | 2016-10-24 | 5.400 | 3,470,375 | -2,000 | 0.05% | 18,740,025 |
| 2016-10-25 | 2016-10-20 | 5.200 | 3,472,375 | +3,200 | 0.05% | 18,056,350 |
| 2016-10-17 | 2016-10-13 | 4.700 | 3,469,175 | -20,000 | 0.05% | 16,305,122 |
| 2016-10-14 | 2016-10-12 | 4.750 | 3,489,175 | +100,000 | 0.05% | 16,573,581 |
| 2016-10-11 | 2016-10-06 | 4.850 | 3,389,175 | -53,200 | 0.05% | 16,437,499 |
| 2016-10-07 | 2016-10-05 | 4.950 | 3,442,375 | +53,200 | 0.05% | 17,039,756 |
| 2016-10-06 | 2016-10-04 | 4.700 | 3,389,175 | +10,800 | 0.05% | 15,929,122 |
| 2016-10-04 | 2016-09-30 | 4.950 | 3,378,375 | -119,600 | 0.05% | 16,722,956 |
| 2016-10-03 | 2016-09-29 | 4.600 | 3,497,975 | -28,400 | 0.05% | 16,090,685 |
| 2016-09-30 | 2016-09-28 | 4.400 | 3,526,375 | +400 | 0.05% | 15,516,050 |
| 2016-09-29 | 2016-09-27 | 4.350 | 3,525,975 | +119,600 | 0.05% | 15,337,991 |
| 2016-09-26 | 2016-09-22 | 4.250 | 3,406,375 | -246,000 | 0.05% | 14,477,094 |
| 2016-09-22 | 2016-09-20 | 4.550 | 3,652,375 | +20,000 | 0.05% | 16,618,306 |
| 2016-09-21 | 2016-09-19 | 4.450 | 3,632,375 | +245,600 | 0.05% | 16,164,069 |
| 2016-09-19 | 2016-09-14 | 4.300 | 3,386,775 | -4,000 | 0.05% | 14,563,132 |
| 2016-09-15 | 2016-09-13 | 4.250 | 3,390,775 | -35,600 | 0.05% | 14,410,794 |
| 2016-09-05 | 2016-09-01 | 3.650 | 3,426,375 | -226,000 | 0.05% | 12,506,269 |
| 2016-08-31 | 2016-08-29 | 3.350 | 3,652,375 | -1,600 | 0.05% | 12,235,456 |
| 2016-08-15 | 2016-08-11 | 2.900 | 3,653,975 | +30,800 | 0.05% | 10,596,528 |
| 2016-08-11 | 2016-08-09 | 2.950 | 3,623,175 | +400 | 0.05% | 10,688,366 |
| 2016-08-03 | 2016-07-29 | 3.050 | 3,622,775 | +2,200 | 0.05% | 11,049,464 |
| 2016-07-29 | 2016-07-27 | 3.050 | 3,620,575 | +20,000 | 0.05% | 11,042,754 |
| 2016-07-18 | 2016-07-14 | 3.150 | 3,600,575 | -6,200 | 0.05% | 11,341,811 |
| 2016-07-06 | 2016-07-04 | 3.200 | 3,606,775 | -8,000 | 0.05% | 11,541,680 |
| 2016-06-30 | 2016-06-28 | 3.100 | 3,614,775 | +4,000 | 0.05% | 11,205,802 |
| 2016-06-28 | 2016-06-24 | 3.250 | 3,610,775 | +212,000 | 0.05% | 11,735,019 |
| 2016-06-23 | 2016-06-21 | 3.350 | 3,398,775 | +800 | 0.05% | 11,385,896 |
| 2016-06-06 | 2016-06-02 | 3.350 | 3,397,975 | -50,000 | 0.05% | 11,383,216 |
| 2016-05-27 | 2016-05-25 | 3.200 | 3,447,975 | +50,000 | 0.05% | 11,033,520 |
| 2016-05-18 | 2016-05-16 | 3.300 | 3,397,975 | +800 | 0.05% | 11,213,318 |
| 2016-05-17 | 2016-05-13 | 3.250 | 3,397,175 | +6,800 | 0.05% | 11,040,819 |
| 2016-05-12 | 2016-05-10 | 3.250 | 3,390,375 | +8,000 | 0.05% | 11,018,719 |
| 2016-04-28 | 2016-04-26 | 3.500 | 3,382,375 | -14,800 | 0.05% | 11,838,312 |
| 2016-04-27 | 2016-04-25 | 3.650 | 3,397,175 | +14,000 | 0.05% | 12,399,689 |
| 2016-04-20 | 2016-04-18 | 3.700 | 3,383,175 | +2,800 | 0.05% | 12,517,748 |
| 2016-04-18 | 2016-04-14 | 3.800 | 3,380,375 | -48,000 | 0.05% | 12,845,425 |
| 2016-04-14 | 2016-04-12 | 3.750 | 3,428,375 | +110,000 | 0.05% | 12,856,406 |
| 2016-04-05 | 2016-03-31 | 3.750 | 3,318,375 | +10,400 | 0.05% | 12,443,906 |
| 2016-04-01 | 2016-03-30 | 3.800 | 3,307,975 | +8,000 | 0.04% | 12,570,305 |
| 2016-03-29 | 2016-03-23 | 3.700 | 3,299,975 | +12,800 | 0.04% | 12,209,908 |
| 2016-03-22 | 2016-03-18 | 3.800 | 3,287,175 | -2,400 | 0.04% | 12,491,265 |
| 2016-03-11 | 2016-03-09 | 4.100 | 3,289,575 | -3,600 | 0.04% | 13,487,257 |
| 2016-03-07 | 2016-03-03 | 4.550 | 3,293,175 | +3,600 | 0.04% | 14,983,946 |
| 2016-02-29 | 2016-02-25 | 4.100 | 3,289,575 | -10,000 | 0.04% | 13,487,257 |
| 2016-02-25 | 2016-02-23 | 4.300 | 3,299,575 | +36,000 | 0.04% | 14,188,172 |
| 2016-02-23 | 2016-02-19 | 4.200 | 3,263,575 | -50,000 | 0.04% | 13,707,015 |
| 2016-02-19 | 2016-02-17 | 3.750 | 3,313,575 | +50,400 | 0.05% | 12,425,906 |
| 2016-02-18 | 2016-02-16 | 3.850 | 3,263,175 | +219,200 | 0.04% | 12,563,224 |
| 2016-02-16 | 2016-02-12 | 3.850 | 3,043,975 | +115,600 | 0.04% | 11,719,304 |
| 2016-02-15 | 2016-02-11 | 3.750 | 2,928,375 | +2,800 | 0.04% | 10,981,406 |
| 2016-02-04 | 2016-02-02 | 4.000 | 2,925,575 | +68,000 | 0.04% | 11,702,300 |
| 2016-02-02 | 2016-01-29 | 4.150 | 2,857,575 | +118,000 | 0.04% | 11,858,936 |
| 2016-02-01 | 2016-01-28 | 4.000 | 2,739,575 | +7,600 | 0.04% | 10,958,300 |
| 2016-01-29 | 2016-01-27 | 4.150 | 2,731,975 | -16,000 | 0.04% | 11,337,696 |
| 2016-01-28 | 2016-01-26 | 4.150 | 2,747,975 | +47,600 | 0.04% | 11,404,096 |
| 2016-01-27 | 2016-01-25 | 4.600 | 2,700,375 | +94,000 | 0.04% | 12,421,725 |
| 2016-01-26 | 2016-01-22 | 4.550 | 2,606,375 | +2,000 | 0.04% | 11,859,006 |
| 2016-01-25 | 2016-01-21 | 4.350 | 2,604,375 | +84,800 | 0.04% | 11,329,031 |
| 2016-01-22 | 2016-01-20 | 4.650 | 2,519,575 | +22,800 | 0.03% | 11,716,024 |
| 2016-01-21 | 2016-01-19 | 4.850 | 2,496,775 | +30,000 | 0.03% | 12,109,359 |
| 2016-01-20 | 2016-01-18 | 4.900 | 2,466,775 | +66,800 | 0.03% | 12,087,198 |
| 2016-01-19 | 2016-01-15 | 5.000 | 2,399,975 | +24,000 | 0.03% | 11,999,875 |
| 2016-01-18 | 2016-01-14 | 5.000 | 2,375,975 | +7,200 | 0.03% | 11,879,875 |
| 2016-01-15 | 2016-01-13 | 4.950 | 2,368,775 | +146,800 | 0.03% | 11,725,436 |
| 2016-01-14 | 2016-01-12 | 4.950 | 2,221,975 | +79,200 | 0.03% | 10,998,776 |
| 2016-01-13 | 2016-01-11 | 5.100 | 2,142,775 | -4,000 | 0.03% | 10,928,152 |
| 2016-01-12 | 2016-01-08 | 5.100 | 2,146,775 | +11,600 | 0.03% | 10,948,552 |
| 2016-01-11 | 2016-01-07 | 5.100 | 2,135,175 | +10,400 | 0.03% | 10,889,392 |
| 2016-01-08 | 2016-01-06 | 5.300 | 2,124,775 | +260,800 | 0.03% | 11,261,308 |
| 2016-01-07 | 2016-01-05 | 5.100 | 1,863,975 | +500,800 | 0.03% | 9,506,272 |
| 2016-01-05 | 2015-12-31 | 5.800 | 1,363,175 | +189,600 | 0.02% | 7,906,415 |
| 2016-01-04 | 2015-12-29 | 5.400 | 1,173,575 | +703,600 | 0.02% | 6,337,305 |
| 2015-12-29 | 2015-12-24 | 5.300 | 469,975 | +4,000 | 0.01% | 2,490,868 |
| 2015-12-21 | 2015-12-17 | 5.500 | 465,975 | +4,000 | 0.01% | 2,562,862 |
| 2015-12-18 | 2015-12-16 | 5.400 | 461,975 | +6,800 | 0.01% | 2,494,665 |
| 2015-12-16 | 2015-12-14 | 5.100 | 455,175 | -3,000 | 0.01% | 2,321,392 |
| 2015-12-11 | 2015-12-09 | 5.300 | 458,175 | +17,600 | 0.01% | 2,428,328 |
| 2015-12-09 | 2015-12-07 | 5.700 | 440,575 | -29,600 | 0.01% | 2,511,277 |
| 2015-12-08 | 2015-12-04 | 5.800 | 470,175 | +29,600 | 0.01% | 2,727,015 |
| 2015-12-07 | 2015-12-03 | 5.900 | 440,575 | -462,000 | 0.01% | 2,599,392 |
| 2015-12-04 | 2015-12-02 | 5.900 | 902,575 | +16,000 | 0.01% | 5,325,192 |
| 2015-12-03 | 2015-12-01 | 5.900 | 886,575 | +73,600 | 0.01% | 5,230,792 |
| 2015-12-02 | 2015-11-30 | 5.700 | 812,975 | +449,600 | 0.01% | 4,633,957 |
| 2015-12-01 | 2015-11-27 | 6.100 | 363,375 | -39,200 | 0.00% | 2,216,588 |
| 2015-11-30 | 2015-11-26 | 6.100 | 402,575 | -10,000 | 0.01% | 2,455,708 |
| 2015-11-26 | 2015-11-24 | 6.100 | 412,575 | +4,000 | 0.01% | 2,516,708 |
| 2015-11-25 | 2015-11-23 | 6.000 | 408,575 | +5,200 | 0.01% | 2,451,450 |
| 2015-11-24 | 2015-11-20 | 6.200 | 403,375 | -800 | 0.01% | 2,500,925 |
| 2015-11-20 | 2015-11-18 | 5.900 | 404,175 | +800 | 0.01% | 2,384,632 |
| 2015-11-19 | 2015-11-17 | 6.100 | 403,375 | +5,200 | 0.01% | 2,460,588 |
| 2015-11-18 | 2015-11-16 | 6.300 | 398,175 | +20,000 | 0.01% | 2,508,502 |
| 2015-11-17 | 2015-11-13 | 6.500 | 378,175 | +2,375 | 0.01% | 2,458,138 |
| 2015-11-16 | 2015-11-12 | 6.300 | 375,800 | -433,800 | 0.01% | 2,367,540 |
| 2015-11-12 | 2015-11-10 | 6.600 | 809,600 | -37,800 | 0.01% | 5,343,360 |
| 2015-11-11 | 2015-11-09 | 6.700 | 847,400 | +2,600 | 0.01% | 5,677,580 |
| 2015-11-10 | 2015-11-06 | 6.700 | 844,800 | -10,000 | 0.01% | 5,660,160 |
| 2015-11-06 | 2015-11-04 | 6.800 | 854,800 | +105,000 | 0.01% | 5,812,640 |
| 2015-11-04 | 2015-11-02 | 6.800 | 749,800 | +42,000 | 0.01% | 5,098,640 |
| 2015-11-03 | 2015-10-30 | 6.800 | 707,800 | -18,200 | 0.01% | 4,813,040 |
| 2015-11-02 | 2015-10-29 | 7.000 | 726,000 | +42,000 | 0.01% | 5,082,000 |
| 2015-10-30 | 2015-10-28 | 6.900 | 684,000 | +4,200 | 0.01% | 4,719,600 |
| 2015-10-29 | 2015-10-27 | 7.300 | 679,800 | -1,000 | 0.01% | 4,962,540 |
| 2015-10-28 | 2015-10-26 | 7.900 | 680,800 | +94,400 | 0.01% | 5,378,320 |
| 2015-10-27 | 2015-10-23 | 6.800 | 586,400 | -32,800 | 0.01% | 3,987,520 |
| 2015-10-26 | 2015-10-22 | 6.600 | 619,200 | -27,600 | 0.01% | 4,086,720 |
| 2015-10-23 | 2015-10-20 | 6.700 | 646,800 | +200 | 0.04% | 4,333,560 |
| 2015-10-22 | 2015-10-19 | 6.500 | 646,600 | +11,000 | 0.04% | 4,202,900 |
| 2015-10-20 | 2015-10-16 | 6.700 | 635,600 | +4,200 | 0.03% | 4,258,520 |
| 2015-10-19 | 2015-10-15 | 6.900 | 631,400 | +600 | 0.03% | 4,356,660 |
| 2015-10-16 | 2015-10-14 | 6.700 | 630,800 | -24,000 | 0.03% | 4,226,360 |
| 2015-10-15 | 2015-10-13 | 7.000 | 654,800 | +8,400 | 0.04% | 4,583,600 |
| 2015-10-14 | 2015-10-12 | 7.000 | 646,400 | -13,000 | 0.04% | 4,524,800 |
| 2015-10-13 | 2015-10-09 | 6.500 | 659,400 | +3,000 | 0.04% | 4,286,100 |
| 2015-10-12 | 2015-10-08 | 6.400 | 656,400 | +10,000 | 0.04% | 4,200,960 |
| 2015-10-05 | 2015-09-30 | 5.800 | 646,400 | -12,000 | 0.04% | 3,749,120 |
| 2015-10-02 | 2015-09-29 | 5.900 | 658,400 | +18,000 | 0.04% | 3,884,560 |
| 2015-09-30 | 2015-09-25 | 6.700 | 640,400 | +1,800 | 0.03% | 4,290,680 |
| 2015-09-29 | 2015-09-24 | 7.000 | 638,600 | -6,200 | 0.03% | 4,470,200 |
| 2015-09-25 | 2015-09-23 | 6.900 | 644,800 | +44,400 | 0.04% | 4,449,120 |
| 2015-09-24 | 2015-09-22 | 7.700 | 600,400 | +12,200 | 0.03% | 4,623,080 |
| 2015-09-23 | 2015-09-21 | 8.100 | 588,200 | +18,600 | 0.03% | 4,764,420 |
| 2015-09-21 | 2015-09-17 | 6.900 | 569,600 | +1,400 | 0.03% | 3,930,240 |
| 2015-09-18 | 2015-09-16 | 7.200 | 568,200 | +6,200 | 0.03% | 4,091,040 |
| 2015-09-17 | 2015-09-15 | 7.200 | 562,000 | -1,000 | 0.03% | 4,046,400 |
| 2015-09-16 | 2015-09-14 | 6.800 | 563,000 | +6,600 | 0.03% | 3,828,400 |
| 2015-09-15 | 2015-09-11 | 6.900 | 556,400 | -7,400 | 0.03% | 3,839,160 |
| 2015-09-14 | 2015-09-10 | 6.700 | 563,800 | +53,000 | 0.03% | 3,777,460 |
| 2015-09-11 | 2015-09-09 | 7.300 | 510,800 | +120,800 | 0.03% | 3,728,840 |
| 2015-09-10 | 2015-09-08 | 6.200 | 390,000 | +7,800 | 0.02% | 2,418,000 |
| 2015-09-09 | 2015-09-07 | 5.700 | 382,200 | +1,000 | 0.02% | 2,178,540 |
| 2015-09-04 | 2015-09-01 | 6.100 | 381,200 | -50,000 | 0.02% | 2,325,320 |
| 2015-08-31 | 2015-08-27 | 6.300 | 431,200 | -24,000 | 0.02% | 2,716,560 |
| 2015-08-28 | 2015-08-26 | 6.300 | 455,200 | -15,000 | 0.02% | 2,867,760 |
| 2015-08-27 | 2015-08-25 | 6.100 | 470,200 | +137,800 | 0.03% | 2,868,220 |
| 2015-08-26 | 2015-08-24 | 6.900 | 332,400 | +93,000 | 0.02% | 2,293,560 |
| 2015-08-25 | 2015-08-21 | 7.300 | 239,400 | -8,800 | 0.01% | 1,747,620 |
| 2015-08-24 | 2015-08-20 | 7.900 | 248,200 | +83,000 | 0.01% | 1,960,780 |
| 2015-08-21 | 2015-08-19 | 8.100 | 165,200 | +29,000 | 0.01% | 1,338,120 |
| 2015-08-20 | 2015-08-18 | 7.900 | 136,200 | +25,000 | 0.01% | 1,075,980 |
| 2015-08-19 | 2015-08-17 | 8.000 | 111,200 | -800 | 0.01% | 889,600 |
| 2015-08-17 | 2015-08-13 | 8.100 | 112,000 | -4,000 | 0.01% | 907,200 |
| 2015-08-14 | 2015-08-12 | 8.200 | 116,000 | -1,000 | 0.01% | 951,200 |
| 2015-08-13 | 2015-08-11 | 8.300 | 117,000 | +7,600 | 0.01% | 971,100 |
| 2015-08-12 | 2015-08-10 | 8.200 | 109,400 | -1,400 | 0.01% | 897,080 |
| 2015-08-11 | 2015-08-07 | 8.900 | 110,800 | -541,200 | 0.01% | 986,120 |
| 2015-08-10 | 2015-08-06 | 8.900 | 652,000 | +6,600 | 0.04% | 5,802,800 |
| 2015-08-07 | 2015-08-05 | 9.500 | 645,400 | +554,600 | 0.04% | 6,131,300 |
| 2015-08-06 | 2015-08-04 | 10.000 | 90,800 | -748,800 | 0.01% | 908,000 |
| 2015-08-05 | 2015-08-03 | 9.800 | 839,600 | +816,200 | 0.05% | 8,228,080 |
| 2015-06-10 | 2015-06-08 | 5.700 | 23,400 | -10,000 | 0.00% | 133,380 |
| 2015-06-09 | 2015-06-05 | 4.460 | 33,400 | +6,000 | 0.00% | 148,964 |
| 2015-06-08 | 2015-06-04 | 4.600 | 27,400 | -1,000 | 0.00% | 126,040 |
| 2015-06-05 | 2015-06-03 | 4.760 | 28,400 | -8,600 | 0.00% | 135,184 |
| 2015-06-04 | 2015-06-02 | 5.600 | 37,000 | +24,000 | 0.00% | 207,200 |
| 2015-06-03 | 2015-06-01 | 4.380 | 13,000 | +4,000 | 0.00% | 56,940 |
| 2015-06-02 | 2015-05-29 | 4.460 | 9,000 | +9,000 | 0.00% | 40,140 |
| 2015-05-29 | 2015-05-27 | 4.980 | 0 | -28,600 | ||
| 2015-05-27 | 2015-05-22 | 5.400 | 28,600 | -1,000 | 0.00% | 154,440 |
| 2015-05-26 | 2015-05-21 | 5.600 | 29,600 | +1,000 | 0.00% | 165,760 |
| 2015-05-13 | 2015-05-11 | 7.000 | 28,600 | +1,000 | 0.00% | 200,200 |
| 2015-05-12 | 2015-05-08 | 7.100 | 27,600 | -18,400 | 0.00% | 195,960 |
| 2015-05-11 | 2015-05-07 | 7.700 | 46,000 | +28,600 | 0.00% | 354,200 |
| 2015-05-07 | 2015-05-05 | 5.600 | 17,400 | +2,000 | 0.00% | 97,440 |
| 2015-04-22 | 2015-04-20 | 5.200 | 15,400 | -800 | 0.00% | 80,080 |
| 2015-04-21 | 2015-04-17 | 5.000 | 16,200 | -3,400 | 0.00% | 81,000 |
| 2015-04-17 | 2015-04-15 | 3.080 | 19,600 | +2,000 | 0.00% | 60,368 |
| 2015-04-16 | 2015-04-14 | 3.100 | 17,600 | +3,600 | 0.00% | 54,560 |
| 2015-04-15 | 2015-04-13 | 3.080 | 14,000 | -85,000 | 0.00% | 43,120 |
| 2015-04-14 | 2015-04-10 | 2.380 | 99,000 | +85,000 | 0.01% | 235,620 |
| 2015-04-10 | 2015-04-08 | 2.320 | 14,000 | +200 | 0.00% | 32,480 |
| 2015-03-31 | 2015-03-27 | 2.180 | 13,800 | +1,000 | 0.00% | 30,084 |
| 2015-03-18 | 2015-03-16 | 2.300 | 12,800 | +7,000 | 0.00% | 29,440 |
| 2015-03-04 | 2015-03-02 | 2.200 | 5,800 | +1,000 | 0.00% | 12,760 |
| 2015-03-03 | 2015-02-27 | 2.200 | 4,800 | +1,000 | 0.00% | 10,560 |
| 2015-03-02 | 2015-02-26 | 2.240 | 3,800 | +1,000 | 0.00% | 8,512 |
| 2015-02-27 | 2015-02-25 | 2.240 | 2,800 | +800 | 0.00% | 6,272 |
| 2015-02-24 | 2015-02-18 | 2.300 | 2,000 | -11,400 | 0.00% | 4,600 |
| 2015-02-23 | 2015-02-16 | 2.220 | 13,400 | +1,000 | 0.00% | 29,748 |
| 2015-02-17 | 2015-02-13 | 2.240 | 12,400 | +1,000 | 0.00% | 27,776 |
| 2015-02-16 | 2015-02-12 | 2.240 | 11,400 | +2,000 | 0.00% | 25,536 |
| 2015-02-13 | 2015-02-11 | 2.500 | 9,400 | +1,400 | 0.00% | 23,500 |
| 2015-02-12 | 2015-02-10 | 2.600 | 8,000 | +1,000 | 0.00% | 20,800 |
| 2015-02-11 | 2015-02-09 | 2.740 | 7,000 | +1,000 | 0.00% | 19,180 |
| 2015-02-10 | 2015-02-06 | 2.700 | 6,000 | +600 | 0.00% | 16,200 |
| 2015-02-09 | 2015-02-05 | 2.700 | 5,400 | +5,400 | 0.00% | 14,580 |
| 2015-02-06 | 2015-02-04 | 2.604 | 0 | -30,600 | ||
| 2015-02-05 | 2015-02-03 | 2.546 | 30,600 | -11,497 | 0.00% | 77,912 |
| 2015-01-26 | 2015-01-22 | 2.508 | 42,097 | +2,074 | 0.00% | 105,561 |
| 2015-01-22 | 2015-01-20 | 2.662 | 40,023 | +6,221 | 0.00% | 106,536 |
| 2015-01-21 | 2015-01-19 | 2.643 | 33,802 | +3,111 | 0.00% | 89,324 |
| 2015-01-20 | 2015-01-16 | 2.720 | 30,691 | +1,037 | 0.00% | 83,471 |
| 2015-01-19 | 2015-01-15 | 2.816 | 29,654 | +1,036 | 0.00% | 83,511 |
| 2015-01-15 | 2015-01-13 | 2.681 | 28,618 | -101,612 | 0.00% | 76,729 |
| 2015-01-14 | 2015-01-12 | 2.835 | 130,230 | +107,834 | 0.01% | 369,263 |
| 2015-01-13 | 2015-01-09 | 2.720 | 22,396 | +22,396 | 0.00% | 60,911 |
| 2015-01-08 | 2015-01-06 | 2.643 | 0 | -8,295 | ||
| 2015-01-07 | 2015-01-05 | 2.623 | 8,295 | +8,295 | 0.00% | 21,760 |
| 2015-01-02 | 2014-12-29 | 2.585 | 0 | -29,240 | ||
| 2014-12-29 | 2014-12-22 | 2.546 | 29,240 | +830 | 0.00% | 74,449 |
| 2014-12-23 | 2014-12-19 | 2.546 | 28,410 | +829 | 0.00% | 72,336 |
| 2014-12-22 | 2014-12-18 | 2.508 | 27,581 | +3,111 | 0.00% | 69,161 |
| 2014-12-18 | 2014-12-16 | 2.315 | 24,470 | +2,074 | 0.00% | 56,640 |
| 2014-12-17 | 2014-12-15 | 2.411 | 22,396 | +2,073 | 0.00% | 53,999 |
| 2014-12-16 | 2014-12-12 | 2.565 | 20,323 | -25,921 | 0.00% | 52,137 |
| 2014-12-15 | 2014-12-11 | 2.508 | 46,244 | +2,073 | 0.00% | 115,959 |
| 2014-12-12 | 2014-12-10 | 2.527 | 44,171 | +2,074 | 0.00% | 111,613 |
| 2014-12-11 | 2014-12-09 | 2.643 | 42,097 | +16,590 | 0.00% | 111,245 |
| 2014-12-10 | 2014-12-08 | 3.279 | 25,507 | +25,507 | 0.00% | 83,640 |
| 2014-12-09 | 2014-12-05 | 3.453 | 0 | -61,382 | ||
| 2014-12-08 | 2014-12-04 | 3.376 | 61,382 | +17,834 | 0.00% | 207,198 |
| 2014-12-05 | 2014-12-03 | 3.067 | 43,548 | -4,148 | 0.00% | 133,559 |
| 2014-12-04 | 2014-12-02 | 3.125 | 47,696 | +4,148 | 0.00% | 149,040 |
| 2014-12-03 | 2014-12-01 | 2.893 | 43,548 | -4,148 | 0.00% | 125,999 |
| 2014-12-02 | 2014-11-28 | 2.508 | 47,696 | +19,701 | 0.00% | 119,600 |
| 2014-12-01 | 2014-11-27 | 2.623 | 27,995 | +23,848 | 0.00% | 73,439 |
| 2014-11-28 | 2014-11-26 | 2.604 | 4,147 | -31,106 | 0.00% | 10,799 |
| 2014-11-27 | 2014-11-25 | 2.565 | 35,253 | +2,073 | 0.00% | 90,439 |
| 2014-11-26 | 2014-11-24 | 2.430 | 33,180 | -107,834 | 0.00% | 80,641 |
| 2014-11-25 | 2014-11-21 | 2.353 | 141,014 | +33,180 | 0.01% | 331,840 |
| 2014-11-24 | 2014-11-20 | 2.392 | 107,834 | +77,765 | 0.01% | 257,920 |
| 2014-11-20 | 2014-11-18 | 2.334 | 30,069 | +7,258 | 0.00% | 70,180 |
| 2014-11-19 | 2014-11-17 | 2.257 | 22,811 | +2,074 | 0.00% | 51,480 |
| 2014-11-18 | 2014-11-14 | 2.218 | 20,737 | -14,516 | 0.00% | 45,999 |
| 2014-11-17 | 2014-11-13 | 2.238 | 35,253 | -6,222 | 0.00% | 78,879 |
| 2014-11-14 | 2014-11-12 | 2.700 | 41,475 | -2,903 | 0.00% | 112,001 |
| 2014-11-13 | 2014-11-11 | 2.546 | 44,378 | -20,737 | 0.00% | 112,992 |
| 2014-11-11 | 2014-11-07 | 2.392 | 65,115 | +10,368 | 0.01% | 155,744 |
| 2014-11-10 | 2014-11-06 | 2.411 | 54,747 | +6,222 | 0.00% | 132,001 |
| 2014-10-31 | 2014-10-29 | 1.987 | 48,525 | +44,378 | 0.00% | 96,407 |
| 2014-10-22 | 2014-10-20 | 1.832 | 4,147 | +4,147 | 0.00% | 7,599 |
| 2014-09-01 | 2014-08-28 | 2.045 | 0 | -2,696 | ||
| 2014-08-25 | 2014-08-21 | 2.006 | 2,696 | +1,037 | 0.00% | 5,408 |
| 2014-08-21 | 2014-08-19 | 2.141 | 1,659 | +622 | 0.00% | 3,552 |
| 2014-08-20 | 2014-08-18 | 2.315 | 1,037 | +622 | 0.00% | 2,400 |
| 2014-08-19 | 2014-08-15 | 2.083 | 415 | +415 | 0.00% | 865 |
| 2014-06-27 | 2014-06-25 | 1.987 | 0 | -5,184 | ||
| 2014-06-25 | 2014-06-23 | 2.045 | 5,184 | -10,369 | 0.00% | 10,599 |
| 2014-06-24 | 2014-06-20 | 2.141 | 15,553 | +15,553 | 0.00% | 33,300 |
| 2013-06-18 | 2013-06-14 | 1.640 | 0 | -18,041 | ||
| 2013-06-14 | 2013-06-11 | 1.794 | 18,041 | -106,383 | 0.00% | 32,363 |
| 2013-06-13 | 2013-06-10 | 1.871 | 124,424 | +124,424 | 0.02% | 232,800 |
| 2013-06-11 | 2013-06-07 | 1.871 | 0 | -176,267 | ||
| 2013-06-10 | 2013-06-06 | 1.852 | 176,267 | +176,267 | 0.04% | 326,399 |
| 2013-01-24 | 2013-01-22 | 2.052 | 0 | -16,766 | ||
| 2013-01-23 | 2013-01-21 | 1.975 | 16,766 | +16,766 | 0.03% | 33,119 |
| 2012-08-14 | 2012-08-10 | 2.042 | 0 | -10,479 | ||
| 2012-08-13 | 2012-08-09 | 2.004 | 10,479 | +10,479 | 0.03% | 21,000 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy