History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENHANCED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 0 +0
2025-10-13 2025-10-09 2.930 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.010 0 +0
2025-10-06 2025-10-02 3.000 0 +0
2025-10-03 2025-09-30 2.970 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.950 0 +0
2025-09-29 2025-09-25 3.020 0 +0
2025-09-26 2025-09-24 3.050 0 +0
2025-09-25 2025-09-23 3.040 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 2.900 0 +0
2025-09-22 2025-09-18 2.750 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.780 0 +0
2025-09-17 2025-09-15 2.790 0 +0
2025-09-16 2025-09-12 2.820 0 +0
2025-09-15 2025-09-11 2.790 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.820 0 +0
2025-09-10 2025-09-08 2.830 0 +0
2025-09-09 2025-09-05 2.780 0 +0
2025-09-08 2025-09-04 2.770 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.870 0 +0
2025-08-28 2025-08-26 2.880 0 +0
2025-08-27 2025-08-25 2.950 0 +0
2025-08-26 2025-08-22 2.910 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.850 0 +0
2025-08-20 2025-08-18 2.870 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.950 0 +0
2025-08-11 2025-08-07 2.880 0 +0
2025-08-08 2025-08-06 2.970 0 +0
2025-08-07 2025-08-05 3.050 0 +0
2025-08-06 2025-08-04 3.060 0 +0
2025-08-05 2025-08-01 3.130 0 +0
2025-08-04 2025-07-31 3.140 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.240 0 +0
2025-07-30 2025-07-28 3.220 0 +0
2025-07-29 2025-07-25 3.330 0 +0
2025-07-28 2025-07-24 3.320 0 +0
2025-07-25 2025-07-23 3.270 0 +0
2025-07-24 2025-07-22 3.320 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.410 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.320 0 +0
2025-07-16 2025-07-14 3.280 0 +0
2025-07-15 2025-07-11 3.210 0 +0
2025-07-14 2025-07-10 3.140 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.720 0 +0
2025-07-08 2025-07-04 2.670 0 +0
2025-07-07 2025-07-03 2.630 0 +0
2025-07-04 2025-07-02 2.550 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.510 0 +0
2025-06-30 2025-06-26 2.510 0 +0
2025-06-27 2025-06-25 2.570 0 +0
2025-06-26 2025-06-24 2.510 0 +0
2025-06-25 2025-06-23 2.460 0 +0
2025-06-24 2025-06-20 2.390 0 +0
2025-06-23 2025-06-19 2.240 0 +0
2025-06-20 2025-06-18 2.250 0 +0
2025-06-19 2025-06-17 2.190 0 +0
2025-06-18 2025-06-16 2.190 0 +0
2025-06-17 2025-06-13 2.030 0 +0
2025-06-16 2025-06-12 2.160 0 +0
2025-06-13 2025-06-11 2.140 0 +0
2025-06-12 2025-06-10 2.070 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.080 0 +0
2025-06-09 2025-06-05 2.110 0 +0
2025-06-06 2025-06-04 2.050 0 +0
2025-06-05 2025-06-03 2.040 0 +0
2025-06-04 2025-06-02 1.950 0 +0
2025-06-03 2025-05-30 2.050 0 +0
2025-06-02 2025-05-29 2.110 0 +0
2025-05-30 2025-05-28 2.100 0 +0
2025-05-29 2025-05-27 2.150 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.060 0 +0
2025-05-19 2025-05-15 2.030 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.010 0 +0
2025-05-14 2025-05-12 2.030 0 +0
2025-05-13 2025-05-09 2.010 0 +0
2025-05-12 2025-05-08 2.030 0 +0
2025-05-09 2025-05-07 2.040 0 +0
2025-05-08 2025-05-06 2.030 0 +0
2025-05-07 2025-05-02 2.010 0 +0
2025-05-06 2025-04-30 2.040 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.010 0 +0
2025-04-29 2025-04-25 2.030 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.020 0 +0
2025-04-24 2025-04-22 2.030 0 +0
2025-04-23 2025-04-17 2.030 0 +0
2025-04-22 2025-04-16 2.010 0 +0
2025-04-17 2025-04-15 2.080 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.300 0 +0
2025-04-14 2025-04-10 2.270 0 +0
2025-04-11 2025-04-09 2.220 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 2.100 0 +0
2025-04-08 2025-04-03 2.350 0 +0
2025-04-07 2025-04-02 2.380 0 +0
2025-04-03 2025-04-01 2.340 0 +0
2025-04-02 2025-03-31 2.390 0 +0
2025-04-01 2025-03-28 2.430 0 +0
2025-03-31 2025-03-27 2.410 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.420 0 +0
2025-03-26 2025-03-24 2.460 0 +0
2025-03-25 2025-03-21 2.480 0 +0
2025-03-24 2025-03-20 2.520 0 +0
2025-03-21 2025-03-19 2.520 0 +0
2025-03-20 2025-03-18 2.510 0 +0
2025-03-19 2025-03-17 2.470 0 +0
2025-03-18 2025-03-14 2.450 0 +0
2025-03-17 2025-03-13 2.500 0 +0
2025-03-14 2025-03-12 2.530 0 +0
2025-03-13 2025-03-11 2.540 0 +0
2025-03-12 2025-03-10 2.590 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.680 0 +0
2025-03-07 2025-03-05 2.620 0 +0
2025-03-06 2025-03-04 2.390 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.280 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.370 0 +0
2025-02-27 2025-02-25 2.360 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.360 0 +0
2025-02-24 2025-02-20 2.310 0 +0
2025-02-21 2025-02-19 2.330 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.460 0 +0
2025-02-18 2025-02-14 2.490 0 +0
2025-02-17 2025-02-13 2.410 0 +0
2025-02-14 2025-02-12 2.460 0 +0
2025-02-13 2025-02-11 2.470 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.560 0 +0
2025-02-10 2025-02-06 2.520 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.420 0 +0
2025-02-04 2025-01-28 2.490 0 +0
2025-02-03 2025-01-24 2.430 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.350 0 +0
2025-01-23 2025-01-21 2.360 0 +0
2025-01-22 2025-01-20 2.380 0 +0
2025-01-21 2025-01-17 2.380 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.420 0 +0
2025-01-16 2025-01-14 2.470 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.250 0 +0
2025-01-13 2025-01-09 2.500 0 +0
2025-01-10 2025-01-08 2.490 0 +0
2025-01-09 2025-01-07 2.480 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.490 0 +0
2025-01-06 2025-01-02 2.430 0 +0
2025-01-03 2024-12-31 2.450 0 +0
2025-01-02 2024-12-27 2.410 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.500 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.420 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.390 0 +0
2024-12-12 2024-12-10 2.370 0 +0
2024-12-11 2024-12-09 2.340 0 +0
2024-12-10 2024-12-06 2.200 0 +0
2024-12-09 2024-12-05 2.200 0 +0
2024-12-06 2024-12-04 2.170 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.100 0 +0
2024-12-03 2024-11-29 2.050 0 +0
2024-12-02 2024-11-28 2.030 0 +0
2024-11-29 2024-11-27 2.140 0 +0
2024-11-28 2024-11-26 2.100 0 +0
2024-11-27 2024-11-25 2.060 0 +0
2024-11-26 2024-11-22 2.110 0 +0
2024-11-25 2024-11-21 2.110 0 +0
2024-11-22 2024-11-20 2.100 0 +0
2024-11-21 2024-11-19 2.050 0 +0
2024-11-20 2024-11-18 2.060 0 +0
2024-11-19 2024-11-15 2.030 0 +0
2024-11-18 2024-11-14 2.010 0 +0
2024-11-15 2024-11-13 1.930 0 +0
2024-11-14 2024-11-12 1.900 0 +0
2024-11-13 2024-11-11 1.880 0 +0
2024-11-12 2024-11-08 1.890 0 +0
2024-11-11 2024-11-07 1.900 0 +0
2024-11-08 2024-11-06 1.920 0 +0
2024-11-07 2024-11-05 1.930 0 +0
2024-11-06 2024-11-04 1.910 0 +0
2024-11-05 2024-11-01 1.900 0 +0
2024-11-04 2024-10-31 1.910 0 +0
2024-11-01 2024-10-30 1.960 0 +0
2024-10-31 2024-10-29 1.950 0 +0
2024-10-30 2024-10-28 1.950 0 +0
2024-10-29 2024-10-25 1.880 0 +0
2024-10-28 2024-10-24 1.880 0 +0
2024-10-25 2024-10-23 1.920 0 +0
2024-10-24 2024-10-22 1.940 0 +0
2024-10-23 2024-10-21 1.990 0 +0
2024-10-22 2024-10-18 1.960 0 +0
2024-10-21 2024-10-17 1.880 0 +0
2024-10-18 2024-10-16 1.920 0 +0
2024-10-17 2024-10-15 1.950 0 +0
2024-10-16 2024-10-14 1.950 0 +0
2024-10-15 2024-10-10 2.010 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 2.060 0 +0
2024-10-09 2024-10-07 2.320 0 +0
2024-10-08 2024-10-04 2.240 0 +0
2024-10-07 2024-10-03 2.170 0 +0
2024-10-04 2024-10-02 2.230 0 +0
2024-10-03 2024-09-30 2.260 0 +0
2024-10-02 2024-09-27 2.190 0 +0
2024-09-30 2024-09-26 2.050 0 +0
2024-09-27 2024-09-25 1.950 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 1.950 0 +0
2024-09-24 2024-09-20 2.060 0 +0
2024-09-23 2024-09-19 1.990 0 +0
2024-09-20 2024-09-17 1.980 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.030 0 +0
2024-09-16 2024-09-12 2.040 0 +0
2024-09-13 2024-09-11 2.050 0 +0
2024-09-12 2024-09-10 2.080 0 +0
2024-09-11 2024-09-09 2.110 0 +0
2024-09-10 2024-09-05 2.180 0 +0
2024-09-09 2024-09-04 2.180 0 +0
2024-09-05 2024-09-03 2.180 0 +0
2024-09-04 2024-09-02 2.190 0 +0
2024-09-03 2024-08-30 2.260 0 +0
2024-09-02 2024-08-29 2.170 0 +0
2024-08-30 2024-08-28 2.140 0 +0
2024-08-29 2024-08-27 2.130 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.330 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.310 0 +0
2024-08-21 2024-08-19 2.330 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.260 0 +0
2024-08-16 2024-08-14 2.150 0 +0
2024-08-15 2024-08-13 2.120 0 +0
2024-08-14 2024-08-12 2.100 0 +0
2024-08-13 2024-08-09 2.070 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.010 0 +0
2024-08-08 2024-08-06 2.020 0 +0
2024-08-07 2024-08-05 2.040 0 +0
2024-08-06 2024-08-02 2.110 0 +0
2024-08-05 2024-08-01 2.080 0 +0
2024-08-02 2024-07-31 2.090 0 +0
2024-08-01 2024-07-30 2.050 0 +0
2024-07-31 2024-07-29 2.070 0 +0
2024-07-30 2024-07-26 2.120 0 +0
2024-07-29 2024-07-25 2.110 0 +0
2024-07-26 2024-07-24 2.180 0 +0
2024-07-25 2024-07-23 2.160 0 +0
2024-07-24 2024-07-22 2.150 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.110 0 +0
2024-07-19 2024-07-17 2.230 0 +0
2024-07-18 2024-07-16 2.290 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.110 0 +0
2024-07-15 2024-07-11 2.110 0 +0
2024-07-12 2024-07-10 2.080 0 +0
2024-07-11 2024-07-09 2.040 0 +0
2024-07-10 2024-07-08 2.030 0 +0
2024-07-09 2024-07-05 2.060 0 +0
2024-07-08 2024-07-04 2.070 0 +0
2024-07-05 2024-07-03 1.990 0 +0
2024-07-04 2024-07-02 2.050 0 +0
2024-07-03 2024-06-28 2.100 0 +0
2024-07-02 2024-06-27 2.040 0 +0
2024-06-28 2024-06-26 2.070 0 +0
2024-06-27 2024-06-25 2.100 0 +0
2024-06-26 2024-06-24 2.050 0 +0
2024-06-25 2024-06-21 2.010 0 +0
2024-06-24 2024-06-20 2.060 0 +0
2024-06-21 2024-06-19 2.080 0 +0
2024-06-20 2024-06-18 2.080 0 +0
2024-06-19 2024-06-17 2.110 0 +0
2024-06-18 2024-06-14 2.150 0 +0
2024-06-17 2024-06-13 2.020 0 +0
2024-06-14 2024-06-12 1.940 0 +0
2024-06-13 2024-06-11 1.920 0 +0
2024-06-12 2024-06-07 1.930 0 +0
2024-06-11 2024-06-06 1.970 0 +0
2024-06-07 2024-06-05 1.970 0 +0
2024-06-06 2024-06-04 2.080 0 +0
2024-06-05 2024-06-03 2.050 0 +0
2024-06-04 2024-05-31 2.140 0 +0
2024-06-03 2024-05-30 2.180 0 +0
2024-05-31 2024-05-29 2.140 0 +0
2024-05-30 2024-05-28 2.070 0 +0
2024-05-29 2024-05-27 2.090 0 +0
2024-05-28 2024-05-24 2.090 0 +0
2024-05-27 2024-05-23 2.160 0 +0
2024-05-24 2024-05-22 2.160 0 +0
2024-05-23 2024-05-21 2.190 0 +0
2024-05-22 2024-05-20 2.150 0 +0
2024-05-21 2024-05-17 2.130 0 +0
2024-05-20 2024-05-16 2.180 0 +0
2024-05-17 2024-05-14 2.110 0 +0
2024-05-16 2024-05-13 2.040 0 +0
2024-05-14 2024-05-10 1.990 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 2.000 0 +0
2024-05-09 2024-05-07 1.980 0 +0
2024-05-08 2024-05-06 1.990 0 +0
2024-05-07 2024-05-03 1.990 0 +0
2024-05-06 2024-05-02 1.990 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 1.890 0 +0
2024-04-30 2024-04-26 1.860 0 +0
2024-04-29 2024-04-25 1.790 0 +0
2024-04-26 2024-04-24 1.750 0 +0
2024-04-25 2024-04-23 1.690 0 +0
2024-04-24 2024-04-22 1.670 0 +0
2024-04-23 2024-04-19 1.670 0 +0
2024-04-22 2024-04-18 1.670 0 +0
2024-04-19 2024-04-17 1.690 0 +0
2024-04-18 2024-04-16 1.680 0 +0
2024-04-17 2024-04-15 1.750 0 +0
2024-04-16 2024-04-12 1.830 0 +0
2024-04-15 2024-04-11 1.850 0 +0
2024-04-12 2024-04-10 1.870 0 +0
2024-04-11 2024-04-09 1.970 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.930 0 +0
2024-04-08 2024-04-03 1.910 0 +0
2024-04-05 2024-04-02 1.900 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 1.950 0 +0
2024-03-28 2024-03-26 1.990 0 +0
2024-03-27 2024-03-25 2.040 0 +0
2024-03-26 2024-03-22 2.110 0 +0
2024-03-25 2024-03-21 1.770 0 +0
2024-03-22 2024-03-20 1.740 0 +0
2024-03-21 2024-03-19 1.680 0 +0
2024-03-20 2024-03-18 1.730 0 +0
2024-03-19 2024-03-15 1.590 0 +0
2024-03-18 2024-03-14 1.560 0 +0
2024-03-15 2024-03-13 1.610 0 +0
2024-03-14 2024-03-12 1.590 0 +0
2024-03-13 2024-03-11 1.550 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.510 0 +0
2024-03-08 2024-03-06 1.550 0 +0
2024-03-07 2024-03-05 1.530 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.550 0 +0
2024-03-04 2024-02-29 1.540 0 +0
2024-03-01 2024-02-28 1.560 0 +0
2024-02-29 2024-02-27 1.540 0 +0
2024-02-28 2024-02-26 1.530 0 +0
2024-02-27 2024-02-23 1.610 0 +0
2024-02-26 2024-02-22 1.640 0 +0
2024-02-23 2024-02-21 1.640 0 +0
2024-02-22 2024-02-20 1.590 0 +0
2024-02-21 2024-02-19 1.650 0 +0
2024-02-20 2024-02-16 1.750 0 +0
2024-02-19 2024-02-15 1.740 0 +0
2024-02-16 2024-02-14 1.750 0 +0
2024-02-15 2024-02-09 1.700 0 +0
2024-02-14 2024-02-07 1.580 0 +0
2024-02-08 2024-02-06 1.600 0 +0
2024-02-07 2024-02-05 1.560 0 +0
2024-02-06 2024-02-02 1.580 0 +0
2024-02-05 2024-02-01 1.490 0 +0
2024-02-02 2024-01-31 1.310 0 +0
2024-02-01 2024-01-30 1.390 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.510 0 +0
2024-01-29 2024-01-25 1.600 0 +0
2024-01-26 2024-01-24 1.630 0 +0
2024-01-25 2024-01-23 1.650 0 +0
2024-01-24 2024-01-22 1.590 0 +0
2024-01-23 2024-01-19 1.630 0 +0
2024-01-22 2024-01-18 1.640 0 +0
2024-01-19 2024-01-17 1.620 0 +0
2024-01-18 2024-01-16 1.680 0 +0
2024-01-17 2024-01-15 1.680 0 +0
2024-01-16 2024-01-12 1.680 0 +0
2024-01-15 2024-01-11 1.680 0 +0
2024-01-12 2024-01-10 1.670 0 +0
2024-01-11 2024-01-09 1.650 0 +0
2024-01-10 2024-01-08 1.610 0 +0
2024-01-09 2024-01-05 1.630 0 +0
2024-01-08 2024-01-04 1.650 0 +0
2024-01-05 2024-01-03 1.680 0 +0
2024-01-04 2024-01-02 1.690 0 +0
2024-01-03 2023-12-29 1.730 0 +0
2024-01-02 2023-12-28 1.720 0 +0
2023-12-29 2023-12-27 1.670 0 +0
2023-12-28 2023-12-22 1.670 0 +0
2023-12-27 2023-12-21 1.790 0 +0
2023-12-22 2023-12-20 1.800 0 +0
2023-12-21 2023-12-19 1.810 0 +0
2023-12-20 2023-12-18 1.810 0 +0
2023-12-19 2023-12-15 1.880 0 +0
2023-12-18 2023-12-14 1.780 0 +0
2023-12-15 2023-12-13 1.790 0 +0
2023-12-14 2023-12-12 1.900 0 +0
2023-12-13 2023-12-11 1.880 0 +0
2023-12-12 2023-12-08 1.840 0 +0
2023-12-11 2023-12-07 1.850 0 +0
2023-12-08 2023-12-06 1.860 0 +0
2023-12-07 2023-12-05 1.770 0 +0
2023-12-06 2023-12-04 1.790 0 +0
2023-12-05 2023-12-01 1.780 0 +0
2023-12-04 2023-11-30 1.770 0 +0
2023-12-01 2023-11-29 1.750 0 +0
2023-11-30 2023-11-28 1.840 0 +0
2023-11-29 2023-11-27 1.930 0 +0
2023-11-28 2023-11-24 1.910 0 +0
2023-11-27 2023-11-23 1.920 0 +0
2023-11-24 2023-11-22 1.870 0 +0
2023-11-23 2023-11-21 1.920 0 +0
2023-11-22 2023-11-20 1.870 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.810 0 +0
2023-11-17 2023-11-15 1.800 0 +0
2023-11-16 2023-11-14 1.800 0 +0
2023-11-15 2023-11-13 1.840 0 +0
2023-11-14 2023-11-10 1.830 0 +0
2023-11-13 2023-11-09 1.850 0 +0
2023-11-10 2023-11-08 1.870 0 +0
2023-11-09 2023-11-07 1.910 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.860 0 +0
2023-11-06 2023-11-02 1.800 0 +0
2023-11-03 2023-11-01 1.830 0 +0
2023-11-02 2023-10-31 1.800 0 +0
2023-11-01 2023-10-30 1.830 0 +0
2023-10-31 2023-10-27 1.830 0 +0
2023-10-30 2023-10-26 1.920 0 +0
2023-10-27 2023-10-25 1.920 0 +0
2023-10-26 2023-10-24 1.920 0 +0
2023-10-25 2023-10-20 1.930 0 +0
2023-10-24 2023-10-19 1.920 0 +0
2023-10-20 2023-10-18 1.930 0 +0
2023-10-19 2023-10-17 1.990 0 +0
2023-10-18 2023-10-16 1.960 0 +0
2023-10-17 2023-10-13 1.990 0 +0
2023-10-16 2023-10-12 2.010 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 2.010 0 +0
2023-10-11 2023-10-09 1.990 0 +0
2023-10-10 2023-10-06 2.030 0 +0
2023-10-09 2023-10-05 2.020 0 +0
2023-10-06 2023-10-04 2.010 0 +0
2023-10-05 2023-10-03 2.050 0 +0
2023-10-04 2023-09-29 2.030 0 +0
2023-10-03 2023-09-28 1.960 0 +0
2023-09-29 2023-09-27 1.950 0 +0
2023-09-28 2023-09-26 1.960 0 +0
2023-09-27 2023-09-25 2.110 0 +0
2023-09-26 2023-09-22 2.120 0 +0
2023-09-25 2023-09-21 2.080 0 +0
2023-09-22 2023-09-20 2.090 0 +0
2023-09-21 2023-09-19 2.090 0 +0
2023-09-20 2023-09-18 2.110 0 +0
2023-09-19 2023-09-15 2.120 0 +0
2023-09-18 2023-09-14 2.110 0 +0
2023-09-15 2023-09-13 2.080 0 +0
2023-09-14 2023-09-12 2.060 0 +0
2023-09-13 2023-09-11 2.170 0 +0
2023-09-12 2023-09-07 2.130 0 +0
2023-09-11 2023-09-06 2.180 0 +0
2023-09-07 2023-09-05 2.170 0 +0
2023-09-06 2023-09-04 2.080 0 +0
2023-09-05 2023-08-31 2.080 0 +0
2023-09-04 2023-08-30 2.030 0 +0
2023-08-31 2023-08-29 2.000 0 +0
2023-08-30 2023-08-28 1.980 0 +0
2023-08-29 2023-08-25 1.980 0 +0
2023-08-28 2023-08-24 1.960 0 +0
2023-08-25 2023-08-23 1.890 0 +0
2023-08-24 2023-08-22 1.950 0 +0
2023-08-23 2023-08-21 1.870 0 +0
2023-08-22 2023-08-18 1.800 0 +0
2023-08-21 2023-08-17 1.840 0 +0
2023-08-18 2023-08-16 1.840 0 +0
2023-08-17 2023-08-15 1.800 0 +0
2023-08-16 2023-08-14 1.820 0 +0
2023-08-15 2023-08-11 1.830 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.950 0 +0
2023-08-10 2023-08-08 1.970 0 +0
2023-08-09 2023-08-07 2.070 0 +0
2023-08-08 2023-08-04 2.120 0 +0
2023-08-07 2023-08-03 2.170 0 +0
2023-08-04 2023-08-02 2.220 0 +0
2023-08-03 2023-08-01 2.360 0 +0
2023-08-02 2023-07-31 2.360 0 +0
2023-08-01 2023-07-28 2.630 0 +0
2023-07-31 2023-07-27 2.520 0 +0
2023-07-28 2023-07-26 2.520 0 +0
2023-07-27 2023-07-25 2.440 0 +0
2023-07-26 2023-07-24 2.570 0 +0
2023-07-25 2023-07-21 2.630 0 +0
2023-07-24 2023-07-20 2.630 0 +0
2023-07-21 2023-07-19 2.590 0 +0
2023-07-20 2023-07-18 2.300 0 +0
2023-07-19 2023-07-14 2.250 0 +0
2023-07-18 2023-07-13 2.270 0 +0
2023-07-14 2023-07-12 2.170 0 +0
2023-07-13 2023-07-11 2.100 0 +0
2023-07-12 2023-07-10 2.000 0 +0
2023-07-11 2023-07-07 1.990 0 +0
2023-07-10 2023-07-06 1.930 0 +0
2023-07-07 2023-07-05 1.880 0 +0
2023-07-06 2023-07-04 1.940 0 +0
2023-07-05 2023-07-03 1.940 0 +0
2023-07-04 2023-06-30 1.840 0 +0
2023-07-03 2023-06-29 1.900 0 +0
2023-06-30 2023-06-28 1.960 0 +0
2023-06-29 2023-06-27 1.980 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 1.840 0 +0
2023-06-26 2023-06-21 1.890 0 +0
2023-06-23 2023-06-20 1.860 0 +0
2023-06-21 2023-06-19 1.850 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.880 0 +0
2023-06-16 2023-06-14 1.830 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.820 0 +0
2023-06-13 2023-06-09 1.830 0 +0
2023-06-12 2023-06-08 1.790 0 +0
2023-06-09 2023-06-07 1.780 0 +0
2023-06-08 2023-06-06 1.810 0 +0
2023-06-07 2023-06-05 1.800 0 +0
2023-06-06 2023-06-02 1.780 0 +0
2023-06-05 2023-06-01 1.760 0 +0
2023-06-02 2023-05-31 1.750 0 +0
2023-06-01 2023-05-30 1.740 0 +0
2023-05-31 2023-05-29 1.690 0 +0
2023-05-30 2023-05-25 1.700 0 +0
2023-05-29 2023-05-24 1.710 0 +0
2023-05-25 2023-05-23 1.760 0 +0
2023-05-24 2023-05-22 1.760 0 +0
2023-05-23 2023-05-19 1.690 0 +0
2023-05-22 2023-05-18 1.750 0 +0
2023-05-19 2023-05-17 1.740 0 +0
2023-05-18 2023-05-16 1.800 0 +0
2023-05-17 2023-05-15 1.780 0 +0
2023-05-16 2023-05-12 1.820 0 +0
2023-05-15 2023-05-11 1.870 0 +0
2023-05-12 2023-05-10 1.820 0 +0
2023-05-11 2023-05-09 1.830 0 +0
2023-05-10 2023-05-08 1.870 0 +0
2023-05-09 2023-05-05 1.920 0 +0
2023-05-08 2023-05-04 1.910 0 +0
2023-05-05 2023-05-03 1.850 0 +0
2023-05-04 2023-05-02 1.900 0 +0
2023-05-03 2023-04-28 1.900 0 +0
2023-05-02 2023-04-27 1.860 0 +0
2023-04-28 2023-04-26 1.840 0 +0
2023-04-27 2023-04-25 1.830 0 +0
2023-04-26 2023-04-24 1.870 0 +0
2023-04-25 2023-04-21 1.850 0 +0
2023-04-24 2023-04-20 1.880 0 +0
2023-04-21 2023-04-19 1.910 0 +0
2023-04-20 2023-04-18 1.950 0 +0
2023-04-19 2023-04-17 1.990 0 +0
2023-04-18 2023-04-14 1.990 0 +0
2023-04-17 2023-04-13 1.970 0 +0
2023-04-14 2023-04-12 2.000 0 +0
2023-04-13 2023-04-11 2.030 0 +0
2023-04-12 2023-04-06 2.000 0 +0
2023-04-11 2023-04-04 2.050 0 +0
2023-04-06 2023-04-03 2.140 0 +0
2023-04-04 2023-03-31 2.050 0 +0
2023-04-03 2023-03-30 2.070 0 +0
2023-03-31 2023-03-29 2.070 0 +0
2023-03-30 2023-03-28 2.050 0 +0
2023-03-29 2023-03-27 2.070 0 +0
2023-03-28 2023-03-24 2.120 0 +0
2023-03-27 2023-03-23 2.120 0 +0
2023-03-24 2023-03-22 2.090 0 +0
2023-03-23 2023-03-21 2.110 0 +0
2023-03-22 2023-03-20 2.000 0 +0
2023-03-21 2023-03-17 2.000 0 +0
2023-03-20 2023-03-16 1.900 0 +0
2023-03-17 2023-03-15 1.900 0 +0
2023-03-16 2023-03-14 1.850 0 +0
2023-03-15 2023-03-13 1.900 0 +0
2023-03-14 2023-03-10 1.940 0 +0
2023-03-13 2023-03-09 1.980 0 +0
2023-03-10 2023-03-08 2.010 0 +0
2023-03-09 2023-03-07 2.100 0 +0
2023-03-08 2023-03-06 2.090 0 +0
2023-03-07 2023-03-03 2.090 0 +0
2023-03-06 2023-03-02 2.080 0 +0
2023-03-03 2023-03-01 2.030 0 +0
2023-03-02 2023-02-28 1.950 0 +0
2023-03-01 2023-02-27 1.930 0 +0
2023-02-28 2023-02-24 2.030 0 +0
2023-02-27 2023-02-23 1.980 0 +0
2023-02-24 2023-02-22 1.880 0 +0
2023-02-23 2023-02-21 1.900 0 +0
2023-02-22 2023-02-20 1.920 0 +0
2023-02-21 2023-02-17 1.840 0 +0
2023-02-20 2023-02-16 1.870 0 +0
2023-02-17 2023-02-15 1.870 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.960 0 +0
2023-02-14 2023-02-10 1.960 0 +0
2023-02-13 2023-02-09 1.990 0 +0
2023-02-10 2023-02-08 1.960 0 +0
2023-02-09 2023-02-07 1.970 0 +0
2023-02-08 2023-02-06 1.950 0 +0
2023-02-07 2023-02-03 2.030 0 +0
2023-02-06 2023-02-02 2.100 0 +0
2023-02-03 2023-02-01 2.120 0 +0
2023-02-02 2023-01-31 2.090 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.300 0 +0
2023-01-30 2023-01-26 2.300 0 +0
2023-01-27 2023-01-20 2.290 0 +0
2023-01-26 2023-01-19 2.080 0 +0
2023-01-20 2023-01-18 2.010 0 +0
2023-01-19 2023-01-17 2.000 0 +0
2023-01-18 2023-01-16 2.000 0 +0
2023-01-17 2023-01-13 2.010 0 +0
2023-01-16 2023-01-12 1.970 0 +0
2023-01-13 2023-01-11 1.990 0 +0
2023-01-12 2023-01-10 2.030 0 +0
2023-01-11 2023-01-09 2.040 0 +0
2023-01-10 2023-01-06 2.000 0 +0
2023-01-09 2023-01-05 2.020 0 +0
2023-01-06 2023-01-04 2.000 0 +0
2023-01-05 2023-01-03 2.000 0 +0
2023-01-04 2022-12-30 1.950 0 +0
2023-01-03 2022-12-29 1.870 0 +0
2022-12-30 2022-12-28 1.840 0 +0
2022-12-29 2022-12-23 1.790 0 +0
2022-12-28 2022-12-22 1.780 0 +0
2022-12-23 2022-12-21 1.710 0 +0
2022-12-22 2022-12-20 1.690 0 +0
2022-12-21 2022-12-19 1.740 0 +0
2022-12-20 2022-12-16 1.760 0 +0
2022-12-19 2022-12-15 1.750 0 +0
2022-12-16 2022-12-14 1.790 0 +0
2022-12-15 2022-12-13 1.800 0 +0
2022-12-14 2022-12-12 1.770 0 +0
2022-12-13 2022-12-09 1.880 0 +0
2022-12-12 2022-12-08 1.880 0 +0
2022-12-09 2022-12-07 1.840 0 +0
2022-12-08 2022-12-06 1.830 0 +0
2022-12-07 2022-12-05 1.840 0 +0
2022-12-06 2022-12-02 1.690 0 +0
2022-12-05 2022-12-01 1.690 0 +0
2022-12-02 2022-11-30 1.710 0 +0
2022-12-01 2022-11-29 1.600 0 +0
2022-11-30 2022-11-28 1.530 0 +0
2022-11-29 2022-11-25 1.560 0 +0
2022-11-28 2022-11-24 1.590 0 +0
2022-11-25 2022-11-23 1.600 0 +0
2022-11-24 2022-11-22 1.570 0 +0
2022-11-23 2022-11-21 1.610 0 +0
2022-11-22 2022-11-18 1.640 0 +0
2022-11-21 2022-11-17 1.650 0 +0
2022-11-18 2022-11-16 1.720 0 +0
2022-11-17 2022-11-15 1.790 0 +0
2022-11-16 2022-11-14 1.690 0 +0
2022-11-15 2022-11-11 1.610 0 +0
2022-11-14 2022-11-10 1.480 0 +0
2022-11-11 2022-11-09 1.500 0 +0
2022-11-10 2022-11-08 1.560 0 +0
2022-11-09 2022-11-07 1.580 0 +0
2022-11-08 2022-11-04 1.500 0 +0
2022-11-07 2022-11-03 1.410 0 +0
2022-11-04 2022-11-02 1.440 0 +0
2022-11-03 2022-11-01 1.320 0 +0
2022-11-02 2022-10-31 1.230 0 +0
2022-11-01 2022-10-28 1.260 0 +0
2022-10-31 2022-10-27 1.340 0 +0
2022-10-28 2022-10-26 1.360 0 +0
2022-10-27 2022-10-25 1.280 0 +0
2022-10-26 2022-10-24 1.270 0 +0
2022-10-25 2022-10-21 1.470 0 +0
2022-10-24 2022-10-20 1.460 0 +0
2022-10-21 2022-10-19 1.520 0 +0
2022-10-20 2022-10-18 1.580 0 +0
2022-10-19 2022-10-17 1.510 0 +0
2022-10-18 2022-10-14 1.460 0 +0
2022-10-17 2022-10-13 1.430 0 +0
2022-10-14 2022-10-12 1.550 0 +0
2022-10-13 2022-10-11 1.610 0 +0
2022-10-12 2022-10-10 1.640 0 +0
2022-10-11 2022-10-07 1.740 0 +0
2022-10-10 2022-10-06 1.830 0 +0
2022-10-07 2022-10-05 1.810 0 +0
2022-10-06 2022-10-03 1.690 0 +0
2022-10-05 2022-09-30 1.680 0 +0
2022-10-03 2022-09-29 1.680 0 +0
2022-09-30 2022-09-28 1.750 0 +0
2022-09-29 2022-09-27 1.860 0 +0
2022-09-28 2022-09-26 1.810 0 +0
2022-09-27 2022-09-23 1.750 0 +0
2022-09-26 2022-09-22 1.790 0 +0
2022-09-23 2022-09-21 1.790 0 +0
2022-09-22 2022-09-20 1.850 0 +0
2022-09-21 2022-09-19 1.860 0 +0
2022-09-20 2022-09-16 1.910 0 +0
2022-09-19 2022-09-15 1.990 0 +0
2022-09-16 2022-09-14 2.040 0 +0
2022-09-15 2022-09-13 2.010 0 +0
2022-09-14 2022-09-09 1.920 0 +0
2022-09-13 2022-09-08 1.860 0 +0
2022-09-09 2022-09-07 1.900 0 +0
2022-09-08 2022-09-06 1.910 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.840 0 +0
2022-09-05 2022-09-01 1.880 0 +0
2022-09-02 2022-08-31 2.000 0 +0
2022-09-01 2022-08-30 2.000 0 +0
2022-08-31 2022-08-29 2.050 0 +0
2022-08-30 2022-08-26 2.040 0 +0
2022-08-29 2022-08-25 2.050 0 +0
2022-08-26 2022-08-24 1.960 0 +0
2022-08-25 2022-08-23 2.050 0 +0
2022-08-24 2022-08-22 2.110 0 +0
2022-08-23 2022-08-19 2.120 0 +0
2022-08-22 2022-08-18 2.100 0 +0
2022-08-19 2022-08-17 2.100 0 +0
2022-08-18 2022-08-16 2.100 0 +0
2022-08-17 2022-08-15 2.110 0 +0
2022-08-16 2022-08-12 2.140 0 +0
2022-08-15 2022-08-11 2.160 0 +0
2022-08-12 2022-08-10 2.170 0 +0
2022-08-11 2022-08-09 2.250 0 +0
2022-08-10 2022-08-08 2.240 0 +0
2022-08-09 2022-08-05 2.200 0 +0
2022-08-08 2022-08-04 2.190 0 +0
2022-08-05 2022-08-03 2.110 0 +0
2022-08-04 2022-08-02 2.110 0 +0
2022-08-03 2022-08-01 2.170 0 +0
2022-08-02 2022-07-29 2.270 0 +0
2022-08-01 2022-07-28 2.360 0 +0
2022-07-29 2022-07-27 2.300 0 +0
2022-07-28 2022-07-26 2.350 0 +0
2022-07-27 2022-07-25 2.340 0 +0
2022-07-26 2022-07-22 2.400 0 +0
2022-07-25 2022-07-21 2.430 0 +0
2022-07-22 2022-07-20 2.500 0 +0
2022-07-21 2022-07-19 2.400 0 +0
2022-07-20 2022-07-18 2.420 0 +0
2022-07-19 2022-07-15 2.430 0 +0
2022-07-18 2022-07-14 2.450 0 +0
2022-07-15 2022-07-13 2.450 0 +0
2022-07-14 2022-07-12 2.560 0 +0
2022-07-13 2022-07-11 2.600 0 +0
2022-07-12 2022-07-08 2.670 0 +0
2022-07-11 2022-07-07 2.730 0 +0
2022-07-08 2022-07-06 2.790 0 +0
2022-07-07 2022-07-05 2.790 0 +0
2022-07-06 2022-07-04 2.800 0 +0
2022-07-05 2022-06-30 2.880 0 +0
2022-07-04 2022-06-29 2.980 0 +0
2022-06-30 2022-06-28 3.000 0 +0
2022-06-29 2022-06-27 3.040 0 +0
2022-06-28 2022-06-24 3.030 0 +0
2022-06-27 2022-06-23 2.970 0 +0
2022-06-24 2022-06-22 2.910 0 +0
2022-06-23 2022-06-21 3.120 0 +0
2022-06-22 2022-06-20 3.110 0 +0
2022-06-21 2022-06-17 2.750 0 +0
2022-06-20 2022-06-16 2.760 0 +0
2022-06-17 2022-06-15 2.440 0 +0
2022-06-16 2022-06-14 2.480 0 +0
2022-06-15 2022-06-13 2.520 0 +0
2022-06-14 2022-06-10 2.610 0 +0
2022-06-13 2022-06-09 2.310 0 +0
2022-06-10 2022-06-08 2.170 0 +0
2022-06-09 2022-06-07 2.110 0 +0
2022-06-08 2022-06-06 2.120 0 +0
2022-06-07 2022-06-02 2.190 0 +0
2022-06-06 2022-06-01 2.230 0 +0
2022-06-02 2022-05-31 2.240 0 +0
2022-06-01 2022-05-30 2.180 0 +0
2022-05-31 2022-05-27 2.200 0 +0
2022-05-30 2022-05-26 2.100 0 -20,000
2022-01-17 2022-01-13 2.220 20,000 +20,000 0.00% 44,400
2021-03-18 2021-03-16 10.300 0 -12,000
2021-03-12 2021-03-10 9.100 12,000 -12,000 0.00% 109,200
2021-03-10 2021-03-08 8.640 24,000 -4,000 0.00% 207,360
2021-03-04 2021-03-02 9.280 28,000 +20,000 0.00% 259,840
2021-03-01 2021-02-25 12.740 8,000 +8,000 0.00% 101,920
2021-02-25 2021-02-23 12.860 0 -8,000
2021-02-18 2021-02-16 15.240 8,000 -12,000 0.00% 121,920
2021-01-13 2021-01-11 2.600 20,000 +20,000 0.00% 52,000
2020-10-08 2020-10-06 2.950 0 -10,000
2020-09-30 2020-09-28 2.800 10,000 +10,000 0.00% 28,000
2018-05-23 2018-05-18 3.250 0 -200,000
2018-05-21 2018-05-17 3.200 200,000 +200,000 0.00% 640,000
2018-02-02 2018-01-31 3.600 0 -20,000
2018-01-31 2018-01-29 3.650 20,000 +10,000 0.00% 73,000
2018-01-30 2018-01-26 3.650 10,000 -10,000 0.00% 36,500
2018-01-26 2018-01-24 3.700 20,000 +10,000 0.00% 74,000
2018-01-24 2018-01-22 3.650 10,000 -10,000 0.00% 36,500
2018-01-23 2018-01-19 3.550 20,000 +10,000 0.00% 71,000
2018-01-18 2018-01-16 3.550 10,000 -10,000 0.00% 35,500
2018-01-16 2018-01-12 3.750 20,000 -10,000 0.00% 75,000
2018-01-11 2018-01-09 3.750 30,000 +10,000 0.00% 112,500
2018-01-05 2018-01-03 3.750 20,000 +10,000 0.00% 75,000
2018-01-04 2018-01-02 3.750 10,000 -10,000 0.00% 37,500
2018-01-03 2017-12-29 3.650 20,000 +10,000 0.00% 73,000
2017-12-27 2017-12-21 3.750 10,000 -10,000 0.00% 37,500
2017-12-22 2017-12-20 3.400 20,000 +10,000 0.00% 68,000
2017-12-21 2017-12-19 3.450 10,000 -10,000 0.00% 34,500
2017-12-20 2017-12-18 3.200 20,000 +10,000 0.00% 64,000
2017-12-18 2017-12-14 3.400 10,000 +10,000 0.00% 34,000
2017-12-15 2017-12-13 3.400 0 -20,000
2017-12-13 2017-12-11 2.900 20,000 +10,000 0.00% 58,000
2017-12-04 2017-11-30 3.050 10,000 -10,000 0.00% 30,500
2017-11-29 2017-11-27 3.100 20,000 +10,000 0.00% 62,000
2017-11-24 2017-11-22 2.950 10,000 -20,000 0.00% 29,500
2017-11-23 2017-11-21 3.150 30,000 -7,600 0.00% 94,500
2017-11-22 2017-11-20 3.350 37,600 -2,400 0.00% 125,960
2017-11-20 2017-11-16 3.450 40,000 +10,000 0.00% 138,000
2017-11-16 2017-11-14 3.450 30,000 +10,000 0.00% 103,500
2017-11-15 2017-11-13 3.300 20,000 +20,000 0.00% 66,000
2017-11-14 2017-11-10 3.700 0 -20,000
2017-11-13 2017-11-09 3.850 20,000 -6,000 0.00% 77,000
2017-11-10 2017-11-08 3.850 26,000 -4,000 0.00% 100,100
2017-11-07 2017-11-03 3.900 30,000 -10,000 0.00% 117,000
2017-10-26 2017-10-24 4.300 40,000 +10,000 0.00% 172,000
2017-10-19 2017-10-17 4.200 30,000 -10,000 0.00% 126,000
2017-10-16 2017-10-12 3.900 40,000 -10,000 0.00% 156,000
2017-10-13 2017-10-11 3.800 50,000 +10,000 0.00% 190,000
2017-10-11 2017-10-09 3.900 40,000 -490,000 0.00% 156,000
2017-10-10 2017-10-06 3.500 530,000 +20,000 0.01% 1,855,000
2017-09-20 2017-09-18 2.850 510,000 +4,000 0.01% 1,453,500
2017-09-18 2017-09-14 2.650 506,000 -1,171,600 0.01% 1,340,900
2017-09-15 2017-09-13 2.550 1,677,600 +200,000 0.02% 4,277,880
2017-09-14 2017-09-12 2.170 1,477,600 -2,174,400 0.02% 3,206,392
2017-09-13 2017-09-11 2.130 3,652,000 -2,000,000 0.05% 7,778,760
2017-09-12 2017-09-08 2.020 5,652,000 +2,010,000 0.08% 11,417,040
2017-09-11 2017-09-07 2.000 3,642,000 -906,800 0.05% 7,284,000
2017-09-08 2017-09-06 2.260 4,548,800 +100,000 0.06% 10,280,288
2017-09-07 2017-09-05 2.420 4,448,800 +1,000,000 0.06% 10,766,096
2017-09-06 2017-09-04 2.380 3,448,800 +10,000 0.05% 8,208,144
2017-09-05 2017-09-01 2.800 3,438,800 +2,100,000 0.05% 9,628,640
2017-09-01 2017-08-30 2.060 1,338,800 +200,000 0.02% 2,757,928
2017-03-31 2017-03-29 1.470 1,138,800 +72,000 0.02% 1,674,036
2017-03-23 2017-03-21 1.630 1,066,800 +872,800 0.01% 1,738,884
2017-03-21 2017-03-17 1.590 194,000 +194,000 0.00% 308,460
2017-03-20 2017-03-16 1.610 0 -957,600
2017-03-17 2017-03-15 1.520 957,600 +957,600 0.01% 1,455,552
2017-03-10 2017-03-08 1.680 0 -27,317,618
2017-03-09 2017-03-07 1.680 27,317,618 -1,683,111 0.37% 45,893,598
2017-03-06 2017-03-02 1.590 29,000,729 -5,526,000 0.39% 46,111,159
2017-03-01 2017-02-27 1.950 34,526,729 +1,900,000 0.46% 67,327,122
2017-02-28 2017-02-24 1.910 32,626,729 -1,126,400 0.44% 62,317,052
2017-02-27 2017-02-23 1.990 33,753,129 -1,682,800 0.45% 67,168,727
2017-02-22 2017-02-20 2.080 35,435,929 -4,448,000 0.48% 73,706,732
2017-02-21 2017-02-17 2.000 39,883,929 +350,000 0.53% 79,767,858
2017-02-20 2017-02-16 2.160 39,533,929 +670,000 0.53% 85,393,287
2017-02-16 2017-02-14 2.100 38,863,929 -342,000 0.52% 81,614,251
2017-02-15 2017-02-13 2.380 39,205,929 +150,000 0.53% 93,310,111
2017-02-14 2017-02-10 2.430 39,055,929 +169,600 0.52% 94,905,907
2017-02-13 2017-02-09 2.400 38,886,329 +2,175,200 0.52% 93,327,190
2017-02-07 2017-02-03 2.370 36,711,129 +4,343,200 0.49% 87,005,376
2017-02-06 2017-02-02 2.430 32,367,929 +1,154,800 0.43% 78,654,067
2017-02-03 2017-02-01 2.100 31,213,129 +2,394,000 0.42% 65,547,571
2017-01-25 2017-01-23 1.670 28,819,129 -8,510,800 0.39% 48,127,945
2017-01-24 2017-01-20 2.000 37,329,929 -8,002,400 0.50% 74,659,858
2017-01-23 2017-01-19 2.550 45,332,329 -750,000 0.61% 115,597,439
2017-01-20 2017-01-18 2.800 46,082,329 +838,800 0.62% 129,030,521
2017-01-19 2017-01-17 2.900 45,243,529 +1,212,000 0.61% 131,206,234
2017-01-18 2017-01-16 2.900 44,031,529 +700,000 0.59% 127,691,434
2017-01-17 2017-01-13 2.850 43,331,529 +1,150,000 0.58% 123,494,858
2017-01-16 2017-01-12 4.000 42,181,529 +1,600,000 0.57% 168,726,116
2017-01-13 2017-01-11 4.050 40,581,529 +600,000 0.54% 164,355,192
2017-01-11 2017-01-09 3.800 39,981,529 +300,000 0.54% 151,929,810
2017-01-10 2017-01-06 3.850 39,681,529 +788,400 0.53% 152,773,887
2017-01-05 2017-01-03 3.950 38,893,129 -500,000 0.52% 153,627,860
2017-01-04 2016-12-30 3.900 39,393,129 +330,000 0.53% 153,633,203
2017-01-03 2016-12-29 3.900 39,063,129 -580,000 0.52% 152,346,203
2016-12-30 2016-12-28 3.950 39,643,129 +1,363,200 0.53% 156,590,360
2016-12-28 2016-12-22 3.900 38,279,929 +600,000 0.51% 149,291,723
2016-12-23 2016-12-21 4.150 37,679,929 -18,800 0.51% 156,371,705
2016-12-22 2016-12-20 4.100 37,698,729 +100,000 0.51% 154,564,789
2016-12-21 2016-12-19 4.000 37,598,729 +368,400 0.51% 150,394,916
2016-12-20 2016-12-16 4.850 37,230,329 +23,600 0.50% 180,567,096
2016-12-19 2016-12-15 4.850 37,206,729 +140,000 0.50% 180,452,636
2016-12-16 2016-12-14 5.100 37,066,729 -150,000 0.50% 189,040,318
2016-12-15 2016-12-13 5.100 37,216,729 +1,817,600 0.50% 189,805,318
2016-12-14 2016-12-12 5.000 35,399,129 +2,164,000 0.48% 176,995,645
2016-12-13 2016-12-09 5.600 33,235,129 +122,000 0.45% 186,116,722
2016-12-12 2016-12-08 5.800 33,113,129 +274,000 0.45% 192,056,148
2016-12-09 2016-12-07 5.900 32,839,129 +139,200 0.45% 193,750,861
2016-12-08 2016-12-06 6.200 32,699,929 +522,000 0.44% 202,739,560
2016-12-07 2016-12-05 5.700 32,177,929 +243,200 0.44% 183,414,195
2016-12-06 2016-12-02 6.900 31,934,729 +346,400 0.43% 220,349,630
2016-12-05 2016-12-01 7.100 31,588,329 -1,235,600 0.43% 224,277,136
2016-12-02 2016-11-30 6.800 32,823,929 -500,000 0.45% 223,202,717
2016-11-29 2016-11-25 6.400 33,323,929 -400,000 0.45% 213,273,146
2016-11-28 2016-11-24 6.300 33,723,929 -1,058,000 0.46% 212,460,753
2016-11-25 2016-11-23 6.400 34,781,929 -1,074,000 0.47% 222,604,346
2016-11-24 2016-11-22 6.600 35,855,929 -802,000 0.49% 236,649,131
2016-11-22 2016-11-18 6.900 36,657,929 -2,388,800 0.50% 252,939,710
2016-11-17 2016-11-15 6.400 39,046,729 -2,070,000 0.53% 249,899,066
2016-11-07 2016-11-03 5.200 41,116,729 +100,000 0.56% 213,806,991
2016-11-03 2016-11-01 5.100 41,016,729 -820,000 0.56% 209,185,318
2016-11-01 2016-10-28 5.400 41,836,729 +70,000 0.57% 225,918,337
2016-10-31 2016-10-27 5.300 41,766,729 +30,000 0.57% 221,363,664
2016-10-27 2016-10-25 5.500 41,736,729 +484,800 0.57% 229,552,010
2016-10-25 2016-10-20 5.200 41,251,929 +791,200 0.56% 214,510,031
2016-10-24 2016-10-19 4.950 40,460,729 +220,000 0.55% 200,280,609
2016-10-20 2016-10-18 4.950 40,240,729 +110,000 0.55% 199,191,609
2016-10-19 2016-10-17 4.700 40,130,729 -370,000 0.55% 188,614,426
2016-10-18 2016-10-14 4.700 40,500,729 +400,000 0.55% 190,353,426
2016-10-14 2016-10-12 4.750 40,100,729 -1,260,000 0.54% 190,478,463
2016-10-13 2016-10-11 4.850 41,360,729 +28,000 0.56% 200,599,536
2016-10-12 2016-10-07 4.800 41,332,729 +58,000 0.56% 198,397,099
2016-10-11 2016-10-06 4.850 41,274,729 +500,000 0.56% 200,182,436
2016-10-07 2016-10-05 4.950 40,774,729 +952,000 0.55% 201,834,909
2016-10-06 2016-10-04 4.700 39,822,729 +224,000 0.54% 187,166,826
2016-10-05 2016-10-03 5.100 39,598,729 +312,000 0.54% 201,953,518
2016-10-04 2016-09-30 4.950 39,286,729 +2,199,200 0.53% 194,469,309
2016-10-03 2016-09-29 4.600 37,087,529 +46,800 0.50% 170,602,633
2016-09-28 2016-09-26 4.200 37,040,729 +222,400 0.50% 155,571,062
2016-09-27 2016-09-23 4.050 36,818,329 +20,000 0.50% 149,114,232
2016-09-26 2016-09-22 4.250 36,798,329 +258,000 0.50% 156,392,898
2016-09-23 2016-09-21 4.500 36,540,329 +100,000 0.50% 164,431,480
2016-09-21 2016-09-19 4.450 36,440,329 +50,000 0.50% 162,159,464
2016-09-15 2016-09-13 4.250 36,390,329 +1,750,000 0.49% 154,658,898
2016-09-12 2016-09-08 3.950 34,640,329 +30,000 0.47% 136,829,300
2016-08-29 2016-08-25 3.300 34,610,329 +18,000 0.47% 114,214,086
2016-08-26 2016-08-24 3.550 34,592,329 +30,000 0.47% 122,802,768
2016-06-22 2016-06-20 3.450 34,562,329 +490,000 0.47% 119,240,035
2016-06-21 2016-06-17 3.300 34,072,329 +100,000 0.46% 112,438,686
2016-06-17 2016-06-15 3.450 33,972,329 +834,400 0.46% 117,204,535
2016-06-16 2016-06-14 3.350 33,137,929 +49,200 0.45% 111,012,062
2016-06-15 2016-06-13 3.350 33,088,729 +269,200 0.45% 110,847,242
2016-06-14 2016-06-10 3.400 32,819,529 +50,000 0.45% 111,586,399
2016-06-01 2016-05-30 3.200 32,769,529 +50,000 0.45% 104,862,493
2016-05-16 2016-05-12 3.400 32,719,529 +170,000 0.44% 111,246,399
2016-03-24 2016-03-22 3.900 32,549,529 +1,234,000 0.44% 126,943,163
2016-03-08 2016-03-04 4.450 31,315,529 +50,000 0.43% 139,354,104
2016-02-25 2016-02-23 4.300 31,265,529 +340,000 0.42% 134,441,775
2016-02-24 2016-02-22 4.350 30,925,529 +350,000 0.42% 134,526,051
2016-02-23 2016-02-19 4.200 30,575,529 +822,000 0.42% 128,417,222
2016-02-22 2016-02-18 4.050 29,753,529 +336,000 0.40% 120,501,792
2016-02-16 2016-02-12 3.850 29,417,529 +26,000 0.40% 113,257,487
2016-02-01 2016-01-28 4.000 29,391,529 +66,000 0.40% 117,566,116
2016-01-27 2016-01-25 4.600 29,325,529 +2,561,200 0.40% 134,897,433
2016-01-26 2016-01-22 4.550 26,764,329 +523,200 0.36% 121,777,697
2016-01-05 2015-12-31 5.800 26,241,129 +709,200 0.36% 152,198,548
2015-12-21 2015-12-17 5.500 25,531,929 +33,200 0.35% 140,425,610
2015-12-18 2015-12-16 5.400 25,498,729 -60,000 0.35% 137,693,137
2015-12-17 2015-12-15 5.200 25,558,729 +100,000 0.35% 132,905,391
2015-12-11 2015-12-09 5.300 25,458,729 -700,000 0.35% 134,931,264
2015-12-08 2015-12-04 5.800 26,158,729 -64,400 0.36% 151,720,628
2015-12-04 2015-12-02 5.900 26,223,129 -390,000 0.36% 154,716,461
2015-11-03 2015-10-30 6.800 26,613,129 -52,000 0.36% 180,969,277
2015-10-29 2015-10-27 7.300 26,665,129 +10,000 0.36% 194,655,442
2015-10-28 2015-10-26 7.900 26,655,129 +1,927,400 0.36% 210,575,519
2015-09-25 2015-09-23 6.900 24,727,729 -352,671 1.35% 170,621,330
2015-09-11 2015-09-09 7.300 25,080,400 +500,000 1.37% 183,086,920
2015-08-27 2015-08-25 6.100 24,580,400 +1,060,000 1.34% 149,940,440
2015-08-26 2015-08-24 6.900 23,520,400 +32,200 1.28% 162,290,760
2015-08-21 2015-08-19 8.100 23,488,200 +200,000 1.28% 190,254,420
2015-08-20 2015-08-18 7.900 23,288,200 +176,000 1.27% 183,976,780
2015-08-19 2015-08-17 8.000 23,112,200 +714,600 1.26% 184,897,600
2015-08-18 2015-08-14 7.900 22,397,600 +150,000 1.22% 176,941,040
2015-08-17 2015-08-13 8.100 22,247,600 +606,000 1.22% 180,205,560
2015-08-13 2015-08-11 8.300 21,641,600 +394,600 1.20% 179,625,280
2015-08-11 2015-08-07 8.900 21,247,000 +1,690,000 1.18% 189,098,300
2015-08-10 2015-08-06 8.900 19,557,000 -200,000 1.08% 174,057,300
2015-08-07 2015-08-05 9.500 19,757,000 +3,700,000 1.09% 187,691,500
2015-08-05 2015-08-03 9.800 16,057,000 -10,000,000 0.89% 157,358,600
2015-04-23 2015-04-21 5.800 26,057,000 +50,000 1.67% 151,130,600
2015-04-21 2015-04-17 5.000 26,007,000 +1,690,000 1.66% 130,035,000
2015-04-20 2015-04-16 4.000 24,317,000 +941,400 1.56% 97,268,000
2015-04-17 2015-04-15 3.080 23,375,600 +98,400 1.50% 71,996,848
2015-04-15 2015-04-13 3.080 23,277,200 +730,000 1.49% 71,693,776
2015-04-10 2015-04-08 2.320 22,547,200 +500,000 1.44% 52,309,504
2015-03-27 2015-03-25 2.200 22,047,200 +158,400 1.41% 48,503,840
2015-03-20 2015-03-18 2.200 21,888,800 +100,000 1.40% 48,155,360
2015-03-02 2015-02-26 2.240 21,788,800 +290,000 1.39% 48,806,912
2015-02-24 2015-02-18 2.300 21,498,800 +411,400 1.38% 49,447,240
2015-02-23 2015-02-16 2.220 21,087,400 +99,000 1.35% 46,814,028
2015-02-17 2015-02-13 2.240 20,988,400 +205,400 1.34% 47,014,016
2015-02-13 2015-02-11 2.500 20,783,000 +18,200 1.33% 51,957,500
2015-02-12 2015-02-10 2.600 20,764,800 +346,800 1.33% 53,988,480
2015-02-11 2015-02-09 2.740 20,418,000 +495,200 1.52% 55,945,320
2015-02-10 2015-02-06 2.700 19,922,800 +254,000 1.48% 53,791,560
2015-02-09 2015-02-05 2.700 19,668,800 +117,200 1.46% 53,105,760
2015-02-06 2015-02-04 2.604 19,551,600 +526,200 1.45% 50,912,366
2015-02-05 2015-02-03 2.546 19,025,400 -307,388 1.41% 48,441,205
2015-02-04 2015-02-02 2.508 19,332,788 +300,069 1.39% 48,478,040
2015-02-03 2015-01-30 2.546 19,032,719 +75,484 1.37% 48,459,840
2015-02-02 2015-01-29 2.585 18,957,235 +103,687 1.36% 48,998,976
2015-01-30 2015-01-28 2.604 18,853,548 +143,502 1.35% 49,094,639
2015-01-28 2015-01-26 2.604 18,710,046 +316,244 1.34% 48,720,960
2015-01-27 2015-01-23 2.527 18,393,802 +9,332 1.32% 46,478,276
2015-01-26 2015-01-22 2.508 18,384,470 +469,700 1.32% 46,100,080
2015-01-23 2015-01-21 2.700 17,914,770 +280,369 1.28% 48,377,841
2015-01-22 2015-01-20 2.662 17,634,401 +10,369 1.26% 46,940,424
2015-01-21 2015-01-19 2.643 17,624,032 +629,378 1.26% 46,572,875
2015-01-19 2015-01-15 2.816 16,994,654 +133,755 1.22% 47,859,967
2015-01-15 2015-01-13 2.681 16,860,899 +97,466 1.21% 45,206,693
2015-01-14 2015-01-12 2.835 16,763,433 +171,083 1.20% 47,532,155
2015-01-13 2015-01-09 2.720 16,592,350 +257,557 1.19% 45,126,767
2015-01-12 2015-01-08 2.623 16,334,793 +103,687 1.17% 42,850,881
2015-01-09 2015-01-07 2.700 16,231,106 +98,502 1.16% 43,831,200
2015-01-07 2015-01-05 2.623 16,132,604 +557,834 1.16% 42,320,481
2015-01-06 2015-01-02 2.681 15,574,770 +417,028 1.12% 41,758,381
2015-01-05 2014-12-31 2.508 15,157,742 +28,618 1.09% 38,008,880
2015-01-02 2014-12-29 2.585 15,129,124 +96,428 1.09% 39,104,415
2014-12-29 2014-12-22 2.546 15,032,696 +52,051 1.09% 38,275,248
2014-12-23 2014-12-19 2.546 14,980,645 +62,212 1.08% 38,142,720
2014-12-10 2014-12-08 3.279 14,918,433 +165,898 1.08% 48,919,199
2014-12-09 2014-12-05 3.453 14,752,535 +339,056 1.07% 50,936,242
2014-12-08 2014-12-04 3.376 14,413,479 +725,806 1.04% 48,653,499
2014-12-04 2014-12-02 3.125 13,687,673 +184,562 1.05% 42,771,241
2014-12-03 2014-12-01 2.893 13,503,111 +4,059,540 1.04% 39,069,001
2014-12-02 2014-11-28 2.508 9,443,571 +50,806 0.73% 23,680,279
2014-12-01 2014-11-27 2.623 9,392,765 +29,032 0.72% 24,639,936
2014-11-28 2014-11-26 2.604 9,363,733 +1,474,217 0.72% 24,383,161
2014-11-27 2014-11-25 2.565 7,889,516 +1,238,018 0.61% 20,239,940
2014-11-26 2014-11-24 2.430 6,651,498 +777,650 0.51% 16,165,801
2014-11-25 2014-11-21 2.353 5,873,848 +155,530 0.45% 13,822,600
2014-11-20 2014-11-18 2.334 5,718,318 +1,967,143 0.44% 13,346,300
2014-11-14 2014-11-12 2.700 3,751,175 +466,590 0.29% 10,129,840
2014-11-13 2014-11-11 2.546 3,284,585 +217,742 0.25% 8,362,991
2014-11-10 2014-11-06 2.411 3,066,843 +974,654 0.24% 7,394,499
2014-10-23 2014-10-21 1.890 2,092,189 -19,908 0.16% 3,954,888
2014-10-21 2014-10-17 1.890 2,112,097 +4,355 0.16% 3,992,520
2014-09-02 2014-08-29 2.045 2,107,742 +5,184 0.17% 4,309,536
2014-08-25 2014-08-21 2.006 2,102,558 +10,369 0.17% 4,217,825
2014-06-27 2014-06-25 1.987 2,092,189 -15,553 0.17% 4,156,668
2014-06-25 2014-06-23 2.045 2,107,742 +10,369 0.17% 4,309,536
2014-06-16 2014-06-12 1.794 2,097,373 +5,184 0.25% 3,762,408
2014-06-03 2014-05-29 1.832 2,092,189 +49,562 0.26% 3,833,820
2014-05-22 2014-05-20 1.832 2,042,627 -20,737 0.25% 3,743,000
2014-05-20 2014-05-16 1.852 2,063,364 +5,184 0.25% 3,820,800
2014-05-12 2014-05-08 1.871 2,058,180 +5,185 0.25% 3,850,901
2014-05-09 2014-05-07 1.871 2,052,995 +5,184 0.25% 3,841,199
2014-04-28 2014-04-24 1.910 2,047,811 +5,184 0.26% 3,910,500
2014-02-04 2014-01-28 2.045 2,042,627 -1,036,866 0.26% 4,176,401
2014-01-24 2014-01-22 2.102 3,079,493 +118,617 0.39% 6,474,600
2014-01-06 2014-01-02 2.083 2,960,876 +520,507 0.42% 6,168,097
2014-01-03 2013-12-31 2.373 2,440,369 +283,065 0.35% 5,789,857
2013-12-30 2013-12-24 2.353 2,157,304 +129,608 0.31% 5,076,664
2013-12-23 2013-12-19 2.430 2,027,696 +150,346 0.29% 4,928,112
2013-12-19 2013-12-17 2.334 1,877,350 +466,590 0.27% 4,381,651
2013-12-18 2013-12-16 2.218 1,410,760 +103,686 0.20% 3,129,379
2013-12-17 2013-12-13 1.717 1,307,074 -51,843 0.19% 2,243,868
2013-12-10 2013-12-06 1.852 1,358,917 +20,737 0.19% 2,516,352
2013-11-26 2013-11-22 2.141 1,338,180 -268,341 0.19% 2,865,133
2013-11-22 2013-11-20 2.083 1,606,521 +364,148 0.23% 3,346,705
2013-11-04 2013-10-31 1.967 1,242,373 -93,111 0.20% 2,444,327
2013-10-24 2013-10-22 2.411 1,335,484 +259,217 0.21% 3,220,000
2013-10-08 2013-10-04 2.141 1,076,267 +186,636 0.17% 2,304,359
2013-09-27 2013-09-25 2.276 889,631 +155,530 0.14% 2,024,879
2013-09-16 2013-09-12 2.257 734,101 +518,433 0.12% 1,656,719
2013-08-07 2013-08-05 2.199 215,668 -608,433 0.03% 474,240
2013-07-10 2013-07-08 1.736 824,101 -2,074 0.13% 1,430,639
2013-05-27 2013-05-23 1.408 826,175 +93,110 0.17% 1,163,328
2013-05-24 2013-05-22 1.408 733,065 -93,317 0.15% 1,032,221
2013-05-23 2013-05-21 1.505 826,382 +93,317 0.17% 1,243,319
2013-05-22 2013-05-20 1.466 733,065 -62,211 0.15% 1,074,641
2013-05-21 2013-05-16 1.987 795,276 -51,014 0.17% 1,580,019
2013-05-20 2013-05-15 1.890 846,290 +4,355 0.89% 1,599,751
2013-05-16 2013-05-14 2.122 841,935 -41,475 0.88% 1,786,399
2013-05-15 2013-05-13 2.180 883,410 +5,184 0.93% 1,925,520
2013-05-14 2013-05-10 2.180 878,226 -187,050 0.92% 1,914,220
2013-05-13 2013-05-09 2.180 1,065,276 +212,972 1.12% 2,321,923
2013-05-10 2013-05-08 2.238 852,304 +35,668 0.89% 1,907,040
2013-05-09 2013-05-07 2.218 816,636 +48,733 0.86% 1,811,480
2013-05-08 2013-05-06 2.160 767,903 -17,005 0.80% 1,658,944
2013-05-07 2013-05-03 2.238 784,908 -16,797 0.82% 1,756,240
2013-05-06 2013-05-02 2.238 801,705 -480,899 0.84% 1,793,824
2013-05-03 2013-04-30 2.315 1,282,604 +31,106 1.34% 2,968,801
2013-04-30 2013-04-26 2.141 1,251,498 -25,921 1.31% 2,679,541
2013-04-29 2013-04-25 2.122 1,277,419 -36,291 1.34% 2,710,399
2013-04-26 2013-04-24 2.141 1,313,710 -23,225 1.38% 2,812,741
2013-04-25 2013-04-23 2.180 1,336,935 +85,437 1.40% 2,914,043
2013-04-24 2013-04-22 2.238 1,251,498 -1,607,143 1.31% 2,800,241
2013-04-23 2013-04-19 1.813 2,858,641 +1,486,659 2.99% 5,183,161
2013-04-22 2013-04-18 1.746 1,371,982 -2,054,641 1.44% 2,395,968
2013-04-19 2013-04-17 1.680 3,426,623 -666,462 1.78% 5,755,200
2013-04-17 2013-04-15 1.346 4,093,085 -83,832 2.12% 5,507,460
2013-04-16 2013-04-12 1.336 4,176,917 +398,201 2.16% 5,580,400
2013-04-15 2013-04-11 1.317 3,778,716 +136,227 1.96% 4,976,280
2013-04-12 2013-04-10 1.250 3,642,489 +291,315 1.89% 4,553,559
2013-04-11 2013-04-09 1.183 3,351,174 +1,186,638 1.74% 3,965,520
2013-04-10 2013-04-08 1.136 2,164,536 -1,327,056 1.12% 2,458,064
2013-04-09 2013-04-05 1.069 3,491,592 +20,958 1.81% 3,731,840
2013-04-08 2013-04-03 1.288 3,470,634 +104,789 1.80% 4,471,200
2013-04-05 2013-04-02 1.174 3,365,845 -366,344 1.74% 3,950,760
2013-04-03 2013-03-28 0.964 3,732,189 +414,548 1.93% 3,597,216
2013-04-02 2013-03-27 0.964 3,317,641 +14,670 1.72% 3,197,660
2013-03-28 2013-03-26 0.964 3,302,971 +136,227 1.71% 3,183,520
2013-03-27 2013-03-25 0.964 3,166,744 -157,185 1.64% 3,052,220
2013-03-25 2013-03-21 1.012 3,323,929 +912,509 1.72% 3,362,320
2013-03-22 2013-03-20 0.964 2,411,420 -63,712 1.25% 2,324,212
2013-03-21 2013-03-19 0.973 2,475,132 -53,234 1.28% 2,409,240
2013-03-20 2013-03-18 0.983 2,528,366 +189,460 1.31% 2,485,184
2013-03-19 2013-03-15 1.012 2,338,906 -94,730 1.21% 2,365,920
2013-03-18 2013-03-14 1.002 2,433,636 -10,059 1.26% 2,438,520
2013-03-14 2013-03-12 1.002 2,443,695 -148,383 1.27% 2,448,600
2013-03-13 2013-03-11 1.002 2,592,078 +64,551 1.34% 2,597,280
2013-03-12 2013-03-08 1.012 2,527,527 +83,832 1.31% 2,556,720
2013-03-11 2013-03-07 0.992 2,443,695 -91,377 1.27% 2,425,280
2013-03-08 2013-03-06 0.992 2,535,072 +196,166 1.31% 2,515,968
2013-03-07 2013-03-05 0.992 2,338,906 -127,843 1.21% 2,321,280
2013-03-06 2013-03-04 0.992 2,466,749 +127,843 1.28% 2,448,160
2013-03-05 2013-03-01 0.992 2,338,906 -104,789 1.21% 2,321,280
2013-03-04 2013-02-28 1.002 2,443,695 +62,873 1.27% 2,448,600
2013-03-01 2013-02-27 1.078 2,380,822 +827,839 1.23% 2,567,360
2013-02-28 2013-02-26 1.031 1,552,983 -450,596 0.80% 1,600,560
2013-02-27 2013-02-25 0.992 2,003,579 -626,223 1.25% 1,988,480
2013-02-26 2013-02-22 1.040 2,629,802 -73,353 1.64% 2,735,464
2013-02-25 2013-02-21 1.031 2,703,155 -3,801,770 1.68% 2,785,968
2013-02-22 2013-02-20 1.164 6,504,925 +4,937,690 4.05% 7,573,273
2013-02-21 2013-02-19 1.202 1,567,235 -246,046 0.97% 1,884,457
2013-02-20 2013-02-18 1.212 1,813,281 +139,161 1.13% 2,197,608
2013-02-19 2013-02-15 1.202 1,674,120 -104,790 1.04% 2,012,976
2013-02-18 2013-02-14 1.307 1,778,910 +52,395 1.11% 2,325,712
2013-02-15 2013-02-08 1.326 1,726,515 -125,747 1.07% 2,290,164
2013-02-14 2013-02-07 1.307 1,852,262 -249,400 1.15% 2,421,611
2013-02-08 2013-02-06 1.346 2,101,662 +199,100 1.31% 2,827,896
2013-02-07 2013-02-05 1.451 1,902,562 -172,693 1.18% 2,759,713
2013-02-06 2013-02-04 1.956 2,075,255 -585,984 1.29% 4,059,820
2013-02-05 2013-02-01 1.756 2,661,239 -1,796,933 1.65% 4,672,864
2013-02-04 2013-01-31 1.918 4,458,172 -159,281 2.77% 8,551,343
2013-02-01 2013-01-30 2.042 4,617,453 +73,353 2.87% 9,429,697
2013-01-31 2013-01-29 2.052 4,544,100 +2,268,906 2.83% 9,323,260
2013-01-30 2013-01-28 2.233 2,275,194 +722,211 1.41% 5,080,609
2013-01-28 2013-01-24 2.309 1,552,983 +502,990 1.95% 3,586,440
2013-01-25 2013-01-23 2.309 1,049,993 -502,990 1.32% 2,424,841
2013-01-24 2013-01-22 2.052 1,552,983 +83,832 2.34% 3,186,300
2013-01-22 2013-01-18 1.909 1,469,151 +685,743 2.26% 2,803,999
2013-01-18 2013-01-16 1.832 783,408 +520,595 1.70% 1,435,393
2013-01-17 2013-01-15 1.813 262,813 +3,354 0.57% 476,521
2013-01-08 2013-01-04 1.823 259,459 -1,078,915 0.56% 472,916
2013-01-07 2013-01-03 1.823 1,338,374 +419 2.91% 2,439,452
2013-01-04 2013-01-02 1.785 1,337,955 +30,599 2.90% 2,387,617
2013-01-03 2012-12-31 1.804 1,307,356 +41,916 2.84% 2,357,964
2013-01-02 2012-12-27 1.851 1,265,440 +10,479 2.75% 2,342,744
2012-12-21 2012-12-19 1.765 1,254,961 -209,580 2.72% 2,215,560
2012-12-20 2012-12-18 1.775 1,464,541 -2,727,046 3.18% 2,599,537
2012-12-19 2012-12-17 1.565 4,191,587 +4,191,587 9.10% 6,559,999
2012-12-07 2012-12-05 1.498 0 -24,730
2012-12-06 2012-12-04 1.594 24,730 +24,730 0.05% 39,411
2012-11-21 2012-11-19 1.880 0 -18,862
2012-11-20 2012-11-16 1.861 18,862 -53,652 0.04% 35,100
2012-11-19 2012-11-15 1.861 72,514 +20,119 0.16% 134,939
2012-11-15 2012-11-13 1.870 52,395 +31,437 0.11% 98,000
2012-11-14 2012-11-12 1.861 20,958 +20,958 0.05% 39,000
2012-11-12 2012-11-08 1.947 0 -52,395
2012-11-09 2012-11-07 1.947 52,395 -52,395 0.13% 102,000
2012-11-08 2012-11-06 1.956 104,790 +104,790 0.27% 205,001
2012-10-26 2012-10-24 1.956 0 -24,311
2012-10-25 2012-10-22 1.947 24,311 +24,311 0.06% 47,328
2012-10-19 2012-10-17 1.918 0 -52,395
2012-10-18 2012-10-16 1.928 52,395 -20,958 0.13% 101,000
2012-10-17 2012-10-15 1.928 73,353 +73,353 0.19% 141,400
2012-10-16 2012-10-12 1.947 0 -52,395
2012-10-15 2012-10-11 1.956 52,395 +52,395 0.13% 102,500
2012-10-12 2012-10-10 1.947 0 -73,353
2012-10-11 2012-10-09 1.937 73,353 -52,395 0.19% 142,100
2012-10-09 2012-10-05 1.947 125,748 +83,832 0.32% 244,801
2012-10-08 2012-10-04 1.909 41,916 +41,078 0.12% 80,000
2012-10-05 2012-10-03 1.918 838 -100,179 0.00% 1,607
2012-10-04 2012-09-28 1.928 101,017 -10,060 0.28% 194,728
2012-10-03 2012-09-27 1.928 111,077 +43,173 0.31% 214,120
2012-09-28 2012-09-26 1.909 67,904 -2,059,327 0.19% 129,601
2012-09-27 2012-09-25 1.966 2,127,231 -67,484 5.93% 4,181,801
2012-09-26 2012-09-24 2.014 2,194,715 -105,209 6.11% 4,419,184
2012-09-25 2012-09-21 2.195 2,299,924 +24,730 6.41% 5,048,040
2012-09-24 2012-09-20 2.233 2,275,194 +15,090 6.34% 5,080,609
2012-09-21 2012-09-19 2.348 2,260,104 +398,201 6.30% 5,305,728
2012-09-20 2012-09-18 2.577 1,861,903 -73,353 5.19% 4,797,360
2012-09-19 2012-09-17 2.624 1,935,256 +64,551 5.39% 5,078,700
2012-09-18 2012-09-14 2.672 1,870,705 +113,592 5.21% 4,998,559
2012-09-17 2012-09-13 2.577 1,757,113 -157,185 4.90% 4,527,359
2012-09-14 2012-09-12 2.529 1,914,298 +104,790 5.33% 4,841,020
2012-09-13 2012-09-11 2.577 1,809,508 -79,221 5.04% 4,662,359
2012-09-12 2012-09-10 2.529 1,888,729 +299,279 5.26% 4,776,359
2012-09-11 2012-09-07 2.672 1,589,450 +712,570 4.43% 4,247,040
2012-09-10 2012-09-06 2.529 876,880 -125,748 2.44% 2,217,520
2012-09-07 2012-09-05 2.109 1,002,628 -33,532 2.79% 2,114,529
2012-09-06 2012-09-04 2.090 1,036,160 +199,100 2.89% 2,165,471
2012-09-05 2012-09-03 2.119 837,060 +152,574 2.33% 1,773,336
2012-09-04 2012-08-31 1.947 684,486 +676,941 1.91% 1,332,528
2012-09-03 2012-08-30 1.994 7,545 -139,161 0.02% 15,048
2012-08-31 2012-08-29 1.956 146,706 +52,395 0.41% 287,001
2012-08-30 2012-08-28 1.966 94,311 -102,694 0.26% 185,401
2012-08-29 2012-08-27 2.033 197,005 +29,342 0.55% 400,441
2012-08-28 2012-08-24 2.033 167,663 +31,436 0.47% 340,799
2012-08-27 2012-08-23 2.042 136,227 -32,694 0.38% 278,201
2012-08-24 2012-08-22 2.090 168,921 -72,095 0.47% 353,028
2012-08-23 2012-08-21 2.023 241,016 +73,353 0.67% 487,599
2012-08-22 2012-08-20 2.014 167,663 -2,935 0.47% 337,599
2012-08-21 2012-08-17 2.023 170,598 +170,598 0.48% 345,137
2012-08-17 2012-08-15 2.042 0 -209,579
2012-08-16 2012-08-14 2.052 209,579 +209,579 0.58% 429,999
2012-08-15 2012-08-13 2.071 0 -133,712
2012-08-14 2012-08-10 2.042 133,712 +10,479 0.37% 273,065
2012-08-13 2012-08-09 2.004 123,233 +79,640 0.34% 246,961
2012-08-10 2012-08-08 2.004 43,593 +43,593 0.12% 87,361
2012-08-09 2012-08-07 2.004 0 -31,437
2012-08-08 2012-08-06 1.994 31,437 -39,401 0.09% 62,700
2012-08-07 2012-08-03 2.014 70,838 -2,515 0.20% 142,636
2012-08-06 2012-08-02 2.023 73,353 +73,353 0.20% 148,400
2012-08-02 2012-07-31 1.994 0 -216,705
2012-08-01 2012-07-30 2.071 216,705 +132,873 0.60% 448,756
2012-07-31 2012-07-27 2.071 83,832 -223,411 0.23% 173,601
2012-07-30 2012-07-26 2.071 307,243 +171,016 0.86% 636,243
2012-07-27 2012-07-25 2.166 136,227 -245,207 0.38% 295,101
2012-07-25 2012-07-23 2.300 381,434 +245,207 1.06% 877,239
2012-07-24 2012-07-20 2.157 136,227 +136,227 0.38% 293,801
2012-07-23 2012-07-19 2.262 0 -157,185
2012-07-20 2012-07-18 2.720 157,185 -52,394 0.44% 427,501
2012-07-19 2012-07-17 2.357 209,579 +209,579 0.58% 493,999
2012-07-18 2012-07-16 2.233 0 -136,227
2012-07-17 2012-07-13 2.271 136,227 +136,227 0.38% 309,401
2012-07-16 2012-07-12 2.214 0 -61,616
2012-07-13 2012-07-11 2.243 61,616 +61,616 0.17% 138,179
2012-07-11 2012-07-09 2.252 0 -104,790
2012-07-10 2012-07-06 2.319 104,790 -104,789 0.29% 243,001
2012-07-09 2012-07-05 2.243 209,579 +209,579 0.58% 469,999
2012-07-06 2012-07-04 2.243 0 -157,185
2012-07-05 2012-07-03 2.252 157,185 +20,958 0.44% 354,001
2012-07-04 2012-06-29 2.243 136,227 -52,394 0.38% 305,501
2012-07-03 2012-06-28 2.233 188,621 +136,226 0.53% 421,199
2012-06-29 2012-06-27 2.214 52,395 -125,747 0.15% 116,000
2012-06-28 2012-06-26 2.262 178,142 -72,515 0.50% 402,899
2012-06-27 2012-06-25 2.281 250,657 +250,657 0.70% 571,688
2012-06-26 2012-06-22 2.300 0 -270,357
2012-06-25 2012-06-21 2.348 270,357 +31,437 0.90% 634,679
2012-06-22 2012-06-20 2.376 238,920 +41,915 0.80% 567,719
2012-06-21 2012-06-19 2.386 197,005 +197,005 0.66% 470,001
2012-06-20 2012-06-18 2.386 0 -73,353
2012-06-19 2012-06-15 2.529 73,353 +73,353 0.25% 185,501
2012-06-18 2012-06-14 2.529 0 -115,269
2012-06-15 2012-06-13 2.577 115,269 -10,479 0.39% 297,001
2012-06-14 2012-06-12 2.624 125,748 +73,353 0.42% 330,001
2012-06-13 2012-06-11 2.672 52,395 +52,395 0.18% 140,000
2012-06-12 2012-06-08 2.672 0 -62,874
2012-06-11 2012-06-07 2.815 62,874 -125,747 0.21% 177,001
2012-06-08 2012-06-06 2.815 188,621 +20,958 0.63% 530,999
2012-06-07 2012-06-05 2.815 167,663 +62,873 0.56% 471,999
2012-06-06 2012-06-04 2.815 104,790 +73,353 0.35% 295,001
2012-06-05 2012-06-01 3.101 31,437 -52,395 0.11% 97,500
2012-06-04 2012-05-31 3.340 83,832 -60,778 0.28% 280,001
2012-06-01 2012-05-30 3.388 144,610 -55,329 0.48% 489,901
2012-05-31 2012-05-29 3.483 199,939 +53,233 0.67% 696,421
2012-05-30 2012-05-28 3.531 146,706 +52,395 0.49% 518,002
2012-05-29 2012-05-25 3.531 94,311 +20,958 0.32% 333,001
2012-05-28 2012-05-24 3.531 73,353 +31,437 0.25% 259,001
2012-05-25 2012-05-23 3.579 41,916 -65,808 0.14% 150,000
2012-05-24 2012-05-22 3.626 107,724 -13,832 0.36% 390,641
2012-05-23 2012-05-21 3.579 121,556 +27,245 0.41% 435,000
2012-05-22 2012-05-18 3.531 94,311 +41,916 0.32% 333,001
2012-05-21 2012-05-17 3.769 52,395 -28,922 0.18% 197,501
2012-05-18 2012-05-16 3.817 81,317 -61,197 0.27% 310,401
2012-05-17 2012-05-15 4.008 142,514 +52,395 0.48% 571,200
2012-05-16 2012-05-14 4.056 90,119 -68,323 0.30% 365,499
2012-05-15 2012-05-11 4.008 158,442 -30,179 0.53% 635,040
2012-05-14 2012-05-10 4.103 188,621 +188,621 0.63% 773,998
2012-04-26 2012-04-24 4.581 0 -19,648
2012-04-24 2012-04-20 4.733 19,648 +19,648 0.07% 93,000
2012-04-20 2012-04-18 4.733 0 -24,233
2012-04-19 2012-04-17 4.886 24,233 -22,687 0.08% 118,402
2012-04-18 2012-04-16 5.039 46,920 +40,371 0.16% 236,414
2012-04-17 2012-04-13 5.191 6,549 -16,374 0.02% 33,998
2012-04-16 2012-04-12 5.497 22,923 -16,373 0.08% 126,001
2012-04-12 2012-04-10 5.649 39,296 -13,099 0.13% 221,999
2012-04-10 2012-04-03 5.344 52,395 +6,550 0.18% 280,001
2012-04-05 2012-04-02 5.344 45,845 +13,098 0.15% 244,997
2012-04-03 2012-03-30 5.191 32,747 +13,099 0.11% 170,001
2012-04-02 2012-03-29 5.191 19,648 -45,846 0.07% 102,000
2012-03-30 2012-03-28 5.344 65,494 +52,395 0.22% 350,002
2012-03-29 2012-03-27 5.191 13,099 -6,549 0.04% 68,002
2012-03-28 2012-03-26 5.039 19,648 -40,606 0.07% 99,000
2012-03-27 2012-03-23 5.191 60,254 -6,549 0.20% 312,800
2012-03-26 2012-03-22 5.191 66,803 +40,606 0.22% 346,798
2012-03-23 2012-03-21 5.191 26,197 -16,374 0.09% 135,998
2012-03-22 2012-03-20 5.191 42,571 +29,472 0.14% 221,001
2012-03-19 2012-03-15 6.413 13,099 -26,197 0.04% 84,002
2012-03-16 2012-03-14 7.482 39,296 -3,275 0.13% 293,999
2012-03-15 2012-03-13 7.787 42,571 +9,824 0.14% 331,501
2012-03-13 2012-03-09 8.245 32,747 +19,648 0.11% 270,002
2012-03-12 2012-03-08 7.940 13,099 -13,098 0.04% 104,002
2012-03-06 2012-03-02 12.368 26,197 -39,297 0.09% 323,995
2012-03-05 2012-03-01 14.047 65,494 -13,098 0.22% 920,006
2012-03-02 2012-02-29 15.116 78,592 -9,824 0.26% 1,187,996
2012-03-01 2012-02-28 14.963 88,416 +13,098 0.30% 1,322,996
2012-02-29 2012-02-27 15.116 75,318 +9,824 0.25% 1,138,506
2012-02-28 2012-02-24 15.421 65,494 +55,670 0.22% 1,010,007
2012-02-27 2012-02-23 20.307 9,824 -30,782 0.03% 199,499
2012-02-24 2012-02-22 31.453 40,606 +13,099 0.14% 1,277,200
2012-02-23 2012-02-21 31.759 27,507 -15,064 0.09% 873,591
2012-02-22 2012-02-20 31.453 42,571 +1,310 0.14% 1,339,006
2012-02-21 2012-02-17 31.606 41,261 -3,694 0.14% 1,304,102
2012-02-20 2012-02-16 31.453 44,955 -10,060 0.15% 1,413,991
2012-02-16 2012-02-14 32.828 55,015 -7,466 0.18% 1,806,014
2012-02-15 2012-02-13 33.438 62,481 +11,789 0.21% 2,089,265
2012-02-14 2012-02-10 33.286 50,692 -1,048 0.17% 1,687,320
2012-02-13 2012-02-09 32.828 51,740 +1,310 0.17% 1,698,503
2012-02-09 2012-02-07 31.148 50,430 -1,729 0.17% 1,570,799
2012-02-08 2012-02-06 30.995 52,159 +2,620 0.17% 1,616,690
2012-02-07 2012-02-03 31.606 49,539 +1,729 0.17% 1,565,738
2012-02-06 2012-02-02 32.064 47,810 -6,550 0.16% 1,532,991
2012-02-02 2012-01-31 32.522 54,360 -6,549 0.18% 1,767,911
2012-01-31 2012-01-27 33.438 60,909 -707 0.20% 2,036,700
2012-01-30 2012-01-26 33.744 61,616 +707 0.21% 2,079,157
2012-01-27 2012-01-20 32.980 60,909 -9,169 0.20% 2,008,800
2012-01-26 2012-01-19 33.133 70,078 +3,930 0.23% 2,321,897
2012-01-20 2012-01-18 33.286 66,148 -1,703 0.22% 2,201,784
2012-01-19 2012-01-17 33.896 67,851 +628 0.23% 2,299,909
2012-01-18 2012-01-16 33.438 67,223 -2,724 0.22% 2,247,830
2012-01-17 2012-01-13 33.896 69,947 +9,693 0.23% 2,370,956
2012-01-16 2012-01-12 33.591 60,254 -6,549 0.20% 2,023,998
2012-01-13 2012-01-11 33.591 66,803 -6,550 0.22% 2,243,986
2012-01-12 2012-01-10 33.438 73,353 -707 0.25% 2,452,807
2012-01-11 2012-01-09 33.744 74,060 -7,807 0.25% 2,499,064
2012-01-10 2012-01-06 33.896 81,867 +13,099 0.27% 2,775,002
2012-01-09 2012-01-05 34.507 68,768 +5,894 0.23% 2,372,992
2012-01-06 2012-01-04 34.965 62,874 -1,965 0.21% 2,198,407
2012-01-05 2012-01-03 36.339 64,839 +2,830 0.22% 2,356,214
2012-01-04 2011-12-30 35.118 62,009 -10,689 0.21% 2,177,630
2012-01-03 2011-12-29 33.286 72,698 +1,965 0.24% 2,419,805
2011-12-30 2011-12-28 33.438 70,733 -3,903 0.24% 2,365,199
2011-12-29 2011-12-23 34.660 74,636 +3,274 0.25% 2,586,876
2011-12-28 2011-12-22 35.118 71,362 +2,096 0.24% 2,506,088
2011-12-23 2011-12-21 35.729 69,266 -15,063 0.23% 2,474,785
2011-12-22 2011-12-20 35.576 84,329 +13,753 0.28% 3,000,090
2011-12-21 2011-12-19 32.828 70,576 -5,239 0.24% 2,316,845
2011-12-20 2011-12-16 33.133 75,815 +6,549 0.25% 2,511,981
2011-12-19 2011-12-15 31.148 69,266 -3,117 0.23% 2,157,505
2011-12-16 2011-12-14 36.798 72,383 +3,091 0.24% 2,663,515
2011-12-15 2011-12-13 38.935 69,292 -9,824 0.23% 2,697,893
2011-12-14 2011-12-12 39.699 79,116 +6,418 0.26% 3,140,792
2011-12-13 2011-12-09 38.172 72,698 +838 0.24% 2,775,006
2011-12-12 2011-12-08 39.699 71,860 +4,506 0.24% 2,852,739
2011-12-09 2011-12-07 40.462 67,354 -3,903 0.23% 2,725,277
2011-12-08 2011-12-06 40.462 71,257 +2,646 0.24% 2,883,201
2011-12-07 2011-12-05 41.989 68,611 +6,576 0.23% 2,880,898
2011-12-06 2011-12-02 41.989 62,035 +6,549 0.21% 2,604,779
2011-12-05 2011-12-01 44.279 55,486 +12,444 0.19% 2,456,874
2011-12-01 2011-11-29 42.752 43,042 +22,739 0.14% 1,840,144
2011-11-21 2011-11-17 46.569 20,303 -3,275 0.07% 945,500
2011-11-16 2011-11-14 49.623 23,578 +3,275 0.08% 1,170,016
2011-09-22 2011-09-20 64.128 20,303 +3,275 0.07% 1,302,000
2011-08-31 2011-08-29 63.365 17,028 +1,964 0.06% 1,078,979
2011-08-30 2011-08-26 63.365 15,064 +15,064 0.05% 954,531
2007-06-26 2007-06-22 292.106 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top