History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 0 +0
2025-10-13 2025-10-09 2.930 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.010 0 +0
2025-10-06 2025-10-02 3.000 0 +0
2025-10-03 2025-09-30 2.970 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.950 0 +0
2025-09-29 2025-09-25 3.020 0 +0
2025-09-26 2025-09-24 3.050 0 +0
2025-09-25 2025-09-23 3.040 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 2.900 0 +0
2025-09-22 2025-09-18 2.750 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.780 0 +0
2025-09-17 2025-09-15 2.790 0 +0
2025-09-16 2025-09-12 2.820 0 +0
2025-09-15 2025-09-11 2.790 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.820 0 +0
2025-09-10 2025-09-08 2.830 0 +0
2025-09-09 2025-09-05 2.780 0 +0
2025-09-08 2025-09-04 2.770 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.870 0 +0
2025-08-28 2025-08-26 2.880 0 +0
2025-08-27 2025-08-25 2.950 0 +0
2025-08-26 2025-08-22 2.910 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.850 0 +0
2025-08-20 2025-08-18 2.870 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.950 0 +0
2025-08-11 2025-08-07 2.880 0 +0
2025-08-08 2025-08-06 2.970 0 +0
2025-08-07 2025-08-05 3.050 0 +0
2025-08-06 2025-08-04 3.060 0 +0
2025-08-05 2025-08-01 3.130 0 +0
2025-08-04 2025-07-31 3.140 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.240 0 +0
2025-07-30 2025-07-28 3.220 0 +0
2025-07-29 2025-07-25 3.330 0 +0
2025-07-28 2025-07-24 3.320 0 +0
2025-07-25 2025-07-23 3.270 0 +0
2025-07-24 2025-07-22 3.320 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.410 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.320 0 +0
2025-07-16 2025-07-14 3.280 0 +0
2025-07-15 2025-07-11 3.210 0 +0
2025-07-14 2025-07-10 3.140 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.720 0 +0
2025-07-08 2025-07-04 2.670 0 +0
2025-07-07 2025-07-03 2.630 0 +0
2025-07-04 2025-07-02 2.550 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.510 0 +0
2025-06-30 2025-06-26 2.510 0 +0
2025-06-27 2025-06-25 2.570 0 +0
2025-06-26 2025-06-24 2.510 0 +0
2025-06-25 2025-06-23 2.460 0 +0
2025-06-24 2025-06-20 2.390 0 +0
2025-06-23 2025-06-19 2.240 0 +0
2025-06-20 2025-06-18 2.250 0 +0
2025-06-19 2025-06-17 2.190 0 +0
2025-06-18 2025-06-16 2.190 0 +0
2025-06-17 2025-06-13 2.030 0 +0
2025-06-16 2025-06-12 2.160 0 +0
2025-06-13 2025-06-11 2.140 0 +0
2025-06-12 2025-06-10 2.070 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.080 0 +0
2025-06-09 2025-06-05 2.110 0 +0
2025-06-06 2025-06-04 2.050 0 +0
2025-06-05 2025-06-03 2.040 0 +0
2025-06-04 2025-06-02 1.950 0 +0
2025-06-03 2025-05-30 2.050 0 +0
2025-06-02 2025-05-29 2.110 0 +0
2025-05-30 2025-05-28 2.100 0 +0
2025-05-29 2025-05-27 2.150 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.060 0 +0
2025-05-19 2025-05-15 2.030 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.010 0 +0
2025-05-14 2025-05-12 2.030 0 +0
2025-05-13 2025-05-09 2.010 0 +0
2025-05-12 2025-05-08 2.030 0 +0
2025-05-09 2025-05-07 2.040 0 +0
2025-05-08 2025-05-06 2.030 0 +0
2025-05-07 2025-05-02 2.010 0 +0
2025-05-06 2025-04-30 2.040 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.010 0 +0
2025-04-29 2025-04-25 2.030 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.020 0 +0
2025-04-24 2025-04-22 2.030 0 +0
2025-04-23 2025-04-17 2.030 0 +0
2025-04-22 2025-04-16 2.010 0 +0
2025-04-17 2025-04-15 2.080 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.300 0 +0
2025-04-14 2025-04-10 2.270 0 +0
2025-04-11 2025-04-09 2.220 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 2.100 0 +0
2025-04-08 2025-04-03 2.350 0 +0
2025-04-07 2025-04-02 2.380 0 +0
2025-04-03 2025-04-01 2.340 0 +0
2025-04-02 2025-03-31 2.390 0 +0
2025-04-01 2025-03-28 2.430 0 +0
2025-03-31 2025-03-27 2.410 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.420 0 +0
2025-03-26 2025-03-24 2.460 0 +0
2025-03-25 2025-03-21 2.480 0 +0
2025-03-24 2025-03-20 2.520 0 +0
2025-03-21 2025-03-19 2.520 0 +0
2025-03-20 2025-03-18 2.510 0 +0
2025-03-19 2025-03-17 2.470 0 +0
2025-03-18 2025-03-14 2.450 0 +0
2025-03-17 2025-03-13 2.500 0 +0
2025-03-14 2025-03-12 2.530 0 +0
2025-03-13 2025-03-11 2.540 0 +0
2025-03-12 2025-03-10 2.590 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.680 0 +0
2025-03-07 2025-03-05 2.620 0 +0
2025-03-06 2025-03-04 2.390 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.280 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.370 0 +0
2025-02-27 2025-02-25 2.360 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.360 0 +0
2025-02-24 2025-02-20 2.310 0 +0
2025-02-21 2025-02-19 2.330 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.460 0 +0
2025-02-18 2025-02-14 2.490 0 +0
2025-02-17 2025-02-13 2.410 0 +0
2025-02-14 2025-02-12 2.460 0 +0
2025-02-13 2025-02-11 2.470 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.560 0 +0
2025-02-10 2025-02-06 2.520 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.420 0 +0
2025-02-04 2025-01-28 2.490 0 +0
2025-02-03 2025-01-24 2.430 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.350 0 +0
2025-01-23 2025-01-21 2.360 0 +0
2025-01-22 2025-01-20 2.380 0 +0
2025-01-21 2025-01-17 2.380 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.420 0 +0
2025-01-16 2025-01-14 2.470 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.250 0 +0
2025-01-13 2025-01-09 2.500 0 +0
2025-01-10 2025-01-08 2.490 0 +0
2025-01-09 2025-01-07 2.480 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.490 0 +0
2025-01-06 2025-01-02 2.430 0 +0
2025-01-03 2024-12-31 2.450 0 +0
2025-01-02 2024-12-27 2.410 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.500 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.420 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.390 0 +0
2024-12-12 2024-12-10 2.370 0 +0
2024-12-11 2024-12-09 2.340 0 +0
2024-12-10 2024-12-06 2.200 0 +0
2024-12-09 2024-12-05 2.200 0 +0
2024-12-06 2024-12-04 2.170 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.100 0 +0
2024-12-03 2024-11-29 2.050 0 +0
2024-12-02 2024-11-28 2.030 0 +0
2024-11-29 2024-11-27 2.140 0 +0
2024-11-28 2024-11-26 2.100 0 +0
2024-11-27 2024-11-25 2.060 0 +0
2024-11-26 2024-11-22 2.110 0 +0
2024-11-25 2024-11-21 2.110 0 +0
2024-11-22 2024-11-20 2.100 0 +0
2024-11-21 2024-11-19 2.050 0 +0
2024-11-20 2024-11-18 2.060 0 +0
2024-11-19 2024-11-15 2.030 0 +0
2024-11-18 2024-11-14 2.010 0 +0
2024-11-15 2024-11-13 1.930 0 +0
2024-11-14 2024-11-12 1.900 0 +0
2024-11-13 2024-11-11 1.880 0 +0
2024-11-12 2024-11-08 1.890 0 +0
2024-11-11 2024-11-07 1.900 0 +0
2024-11-08 2024-11-06 1.920 0 +0
2024-11-07 2024-11-05 1.930 0 +0
2024-11-06 2024-11-04 1.910 0 +0
2024-11-05 2024-11-01 1.900 0 +0
2024-11-04 2024-10-31 1.910 0 +0
2024-11-01 2024-10-30 1.960 0 +0
2024-10-31 2024-10-29 1.950 0 +0
2024-10-30 2024-10-28 1.950 0 +0
2024-10-29 2024-10-25 1.880 0 +0
2024-10-28 2024-10-24 1.880 0 +0
2024-10-25 2024-10-23 1.920 0 +0
2024-10-24 2024-10-22 1.940 0 +0
2024-10-23 2024-10-21 1.990 0 +0
2024-10-22 2024-10-18 1.960 0 +0
2024-10-21 2024-10-17 1.880 0 +0
2024-10-18 2024-10-16 1.920 0 +0
2024-10-17 2024-10-15 1.950 0 +0
2024-10-16 2024-10-14 1.950 0 +0
2024-10-15 2024-10-10 2.010 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 2.060 0 +0
2024-10-09 2024-10-07 2.320 0 +0
2024-10-08 2024-10-04 2.240 0 +0
2024-10-07 2024-10-03 2.170 0 +0
2024-10-04 2024-10-02 2.230 0 +0
2024-10-03 2024-09-30 2.260 0 +0
2024-10-02 2024-09-27 2.190 0 +0
2024-09-30 2024-09-26 2.050 0 +0
2024-09-27 2024-09-25 1.950 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 1.950 0 +0
2024-09-24 2024-09-20 2.060 0 +0
2024-09-23 2024-09-19 1.990 0 +0
2024-09-20 2024-09-17 1.980 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.030 0 +0
2024-09-16 2024-09-12 2.040 0 +0
2024-09-13 2024-09-11 2.050 0 +0
2024-09-12 2024-09-10 2.080 0 +0
2024-09-11 2024-09-09 2.110 0 +0
2024-09-10 2024-09-05 2.180 0 +0
2024-09-09 2024-09-04 2.180 0 +0
2024-09-05 2024-09-03 2.180 0 +0
2024-09-04 2024-09-02 2.190 0 +0
2024-09-03 2024-08-30 2.260 0 +0
2024-09-02 2024-08-29 2.170 0 +0
2024-08-30 2024-08-28 2.140 0 +0
2024-08-29 2024-08-27 2.130 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.330 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.310 0 +0
2024-08-21 2024-08-19 2.330 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.260 0 +0
2024-08-16 2024-08-14 2.150 0 +0
2024-08-15 2024-08-13 2.120 0 +0
2024-08-14 2024-08-12 2.100 0 +0
2024-08-13 2024-08-09 2.070 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.010 0 +0
2024-08-08 2024-08-06 2.020 0 +0
2024-08-07 2024-08-05 2.040 0 +0
2024-08-06 2024-08-02 2.110 0 +0
2024-08-05 2024-08-01 2.080 0 +0
2024-08-02 2024-07-31 2.090 0 +0
2024-08-01 2024-07-30 2.050 0 +0
2024-07-31 2024-07-29 2.070 0 +0
2024-07-30 2024-07-26 2.120 0 +0
2024-07-29 2024-07-25 2.110 0 +0
2024-07-26 2024-07-24 2.180 0 +0
2024-07-25 2024-07-23 2.160 0 +0
2024-07-24 2024-07-22 2.150 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.110 0 +0
2024-07-19 2024-07-17 2.230 0 +0
2024-07-18 2024-07-16 2.290 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.110 0 +0
2024-07-15 2024-07-11 2.110 0 +0
2024-07-12 2024-07-10 2.080 0 +0
2024-07-11 2024-07-09 2.040 0 +0
2024-07-10 2024-07-08 2.030 0 +0
2024-07-09 2024-07-05 2.060 0 +0
2024-07-08 2024-07-04 2.070 0 +0
2024-07-05 2024-07-03 1.990 0 +0
2024-07-04 2024-07-02 2.050 0 +0
2024-07-03 2024-06-28 2.100 0 +0
2024-07-02 2024-06-27 2.040 0 +0
2024-06-28 2024-06-26 2.070 0 +0
2024-06-27 2024-06-25 2.100 0 +0
2024-06-26 2024-06-24 2.050 0 +0
2024-06-25 2024-06-21 2.010 0 +0
2024-06-24 2024-06-20 2.060 0 +0
2024-06-21 2024-06-19 2.080 0 +0
2024-06-20 2024-06-18 2.080 0 +0
2024-06-19 2024-06-17 2.110 0 +0
2024-06-18 2024-06-14 2.150 0 +0
2024-06-17 2024-06-13 2.020 0 +0
2024-06-14 2024-06-12 1.940 0 +0
2024-06-13 2024-06-11 1.920 0 +0
2024-06-12 2024-06-07 1.930 0 +0
2024-06-11 2024-06-06 1.970 0 +0
2024-06-07 2024-06-05 1.970 0 +0
2024-06-06 2024-06-04 2.080 0 +0
2024-06-05 2024-06-03 2.050 0 +0
2024-06-04 2024-05-31 2.140 0 +0
2024-06-03 2024-05-30 2.180 0 +0
2024-05-31 2024-05-29 2.140 0 +0
2024-05-30 2024-05-28 2.070 0 +0
2024-05-29 2024-05-27 2.090 0 +0
2024-05-28 2024-05-24 2.090 0 +0
2024-05-27 2024-05-23 2.160 0 +0
2024-05-24 2024-05-22 2.160 0 +0
2024-05-23 2024-05-21 2.190 0 +0
2024-05-22 2024-05-20 2.150 0 +0
2024-05-21 2024-05-17 2.130 0 +0
2024-05-20 2024-05-16 2.180 0 +0
2024-05-17 2024-05-14 2.110 0 +0
2024-05-16 2024-05-13 2.040 0 +0
2024-05-14 2024-05-10 1.990 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 2.000 0 +0
2024-05-09 2024-05-07 1.980 0 +0
2024-05-08 2024-05-06 1.990 0 +0
2024-05-07 2024-05-03 1.990 0 +0
2024-05-06 2024-05-02 1.990 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 1.890 0 +0
2024-04-30 2024-04-26 1.860 0 +0
2024-04-29 2024-04-25 1.790 0 +0
2024-04-26 2024-04-24 1.750 0 +0
2024-04-25 2024-04-23 1.690 0 +0
2024-04-24 2024-04-22 1.670 0 +0
2024-04-23 2024-04-19 1.670 0 +0
2024-04-22 2024-04-18 1.670 0 +0
2024-04-19 2024-04-17 1.690 0 +0
2024-04-18 2024-04-16 1.680 0 +0
2024-04-17 2024-04-15 1.750 0 +0
2024-04-16 2024-04-12 1.830 0 +0
2024-04-15 2024-04-11 1.850 0 +0
2024-04-12 2024-04-10 1.870 0 +0
2024-04-11 2024-04-09 1.970 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.930 0 +0
2024-04-08 2024-04-03 1.910 0 +0
2024-04-05 2024-04-02 1.900 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 1.950 0 +0
2024-03-28 2024-03-26 1.990 0 +0
2024-03-27 2024-03-25 2.040 0 +0
2024-03-26 2024-03-22 2.110 0 +0
2024-03-25 2024-03-21 1.770 0 +0
2024-03-22 2024-03-20 1.740 0 +0
2024-03-21 2024-03-19 1.680 0 +0
2024-03-20 2024-03-18 1.730 0 +0
2024-03-19 2024-03-15 1.590 0 +0
2024-03-18 2024-03-14 1.560 0 +0
2024-03-15 2024-03-13 1.610 0 +0
2024-03-14 2024-03-12 1.590 0 +0
2024-03-13 2024-03-11 1.550 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.510 0 +0
2024-03-08 2024-03-06 1.550 0 +0
2024-03-07 2024-03-05 1.530 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.550 0 +0
2024-03-04 2024-02-29 1.540 0 +0
2024-03-01 2024-02-28 1.560 0 +0
2024-02-29 2024-02-27 1.540 0 +0
2024-02-28 2024-02-26 1.530 0 +0
2024-02-27 2024-02-23 1.610 0 +0
2024-02-26 2024-02-22 1.640 0 +0
2024-02-23 2024-02-21 1.640 0 +0
2024-02-22 2024-02-20 1.590 0 +0
2024-02-21 2024-02-19 1.650 0 +0
2024-02-20 2024-02-16 1.750 0 +0
2024-02-19 2024-02-15 1.740 0 +0
2024-02-16 2024-02-14 1.750 0 +0
2024-02-15 2024-02-09 1.700 0 +0
2024-02-14 2024-02-07 1.580 0 +0
2024-02-08 2024-02-06 1.600 0 +0
2024-02-07 2024-02-05 1.560 0 +0
2024-02-06 2024-02-02 1.580 0 +0
2024-02-05 2024-02-01 1.490 0 +0
2024-02-02 2024-01-31 1.310 0 +0
2024-02-01 2024-01-30 1.390 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.510 0 +0
2024-01-29 2024-01-25 1.600 0 +0
2024-01-26 2024-01-24 1.630 0 +0
2024-01-25 2024-01-23 1.650 0 +0
2024-01-24 2024-01-22 1.590 0 +0
2024-01-23 2024-01-19 1.630 0 +0
2024-01-22 2024-01-18 1.640 0 +0
2024-01-19 2024-01-17 1.620 0 +0
2024-01-18 2024-01-16 1.680 0 +0
2024-01-17 2024-01-15 1.680 0 +0
2024-01-16 2024-01-12 1.680 0 +0
2024-01-15 2024-01-11 1.680 0 +0
2024-01-12 2024-01-10 1.670 0 +0
2024-01-11 2024-01-09 1.650 0 +0
2024-01-10 2024-01-08 1.610 0 +0
2024-01-09 2024-01-05 1.630 0 +0
2024-01-08 2024-01-04 1.650 0 +0
2024-01-05 2024-01-03 1.680 0 +0
2024-01-04 2024-01-02 1.690 0 +0
2024-01-03 2023-12-29 1.730 0 +0
2024-01-02 2023-12-28 1.720 0 +0
2023-12-29 2023-12-27 1.670 0 +0
2023-12-28 2023-12-22 1.670 0 +0
2023-12-27 2023-12-21 1.790 0 +0
2023-12-22 2023-12-20 1.800 0 +0
2023-12-21 2023-12-19 1.810 0 +0
2023-12-20 2023-12-18 1.810 0 +0
2023-12-19 2023-12-15 1.880 0 +0
2023-12-18 2023-12-14 1.780 0 +0
2023-12-15 2023-12-13 1.790 0 +0
2023-12-14 2023-12-12 1.900 0 +0
2023-12-13 2023-12-11 1.880 0 +0
2023-12-12 2023-12-08 1.840 0 +0
2023-12-11 2023-12-07 1.850 0 +0
2023-12-08 2023-12-06 1.860 0 +0
2023-12-07 2023-12-05 1.770 0 +0
2023-12-06 2023-12-04 1.790 0 +0
2023-12-05 2023-12-01 1.780 0 +0
2023-12-04 2023-11-30 1.770 0 +0
2023-12-01 2023-11-29 1.750 0 +0
2023-11-30 2023-11-28 1.840 0 +0
2023-11-29 2023-11-27 1.930 0 +0
2023-11-28 2023-11-24 1.910 0 +0
2023-11-27 2023-11-23 1.920 0 +0
2023-11-24 2023-11-22 1.870 0 +0
2023-11-23 2023-11-21 1.920 0 +0
2023-11-22 2023-11-20 1.870 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.810 0 +0
2023-11-17 2023-11-15 1.800 0 +0
2023-11-16 2023-11-14 1.800 0 +0
2023-11-15 2023-11-13 1.840 0 +0
2023-11-14 2023-11-10 1.830 0 +0
2023-11-13 2023-11-09 1.850 0 +0
2023-11-10 2023-11-08 1.870 0 +0
2023-11-09 2023-11-07 1.910 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.860 0 +0
2023-11-06 2023-11-02 1.800 0 +0
2023-11-03 2023-11-01 1.830 0 +0
2023-11-02 2023-10-31 1.800 0 -6,800
2023-10-30 2023-10-26 1.920 6,800 -19,600 0.00% 13,056
2023-10-16 2023-10-12 2.010 26,400 -3,800 0.00% 53,064
2023-10-10 2023-10-06 2.030 30,200 -12,000 0.00% 61,306
2023-10-06 2023-10-04 2.010 42,200 -12,000 0.00% 84,822
2023-09-26 2023-09-22 2.120 54,200 -20,000 0.00% 114,904
2023-09-21 2023-09-19 2.090 74,200 -7 0.00% 155,078
2023-08-04 2023-08-02 2.220 74,207 +12,000 0.00% 164,740
2023-07-19 2023-07-14 2.250 62,207 -8,000 0.00% 139,966
2023-07-13 2023-07-11 2.100 70,207 -4,000 0.00% 147,435
2023-07-11 2023-07-07 1.990 74,207 -4,000 0.00% 147,672
2023-07-10 2023-07-06 1.930 78,207 -8,000 0.00% 150,940
2023-07-07 2023-07-05 1.880 86,207 +8,000 0.00% 162,069
2023-07-05 2023-07-03 1.940 78,207 -8,000 0.00% 151,722
2023-07-04 2023-06-30 1.840 86,207 +8,000 0.00% 158,621
2023-06-28 2023-06-26 1.920 78,207 -8,000 0.00% 150,157
2023-06-26 2023-06-21 1.890 86,207 -8,000 0.00% 162,931
2023-06-19 2023-06-15 1.880 94,207 -12,000 0.00% 177,109
2023-06-14 2023-06-12 1.820 106,207 +12,000 0.00% 193,297
2023-06-13 2023-06-09 1.830 94,207 -12,000 0.00% 172,399
2023-05-25 2023-05-23 1.760 106,207 -12,000 0.00% 186,924
2023-05-22 2023-05-18 1.750 118,207 +12,000 0.00% 206,862
2023-05-11 2023-05-09 1.830 106,207 +12,000 0.00% 194,359
2023-05-09 2023-05-05 1.920 94,207 +8,000 0.00% 180,877
2023-05-08 2023-05-04 1.910 86,207 -12,000 0.00% 164,655
2023-05-05 2023-05-03 1.850 98,207 +12,000 0.00% 181,683
2023-05-03 2023-04-28 1.900 86,207 -8,000 0.00% 163,793
2023-04-27 2023-04-25 1.830 94,207 +8,000 0.00% 172,399
2023-04-21 2023-04-19 1.910 86,207 +8,000 0.00% 164,655
2023-04-20 2023-04-18 1.950 78,207 +16,000 0.00% 152,504
2023-01-26 2023-01-19 2.080 62,207 -12,000 0.00% 129,391
2023-01-18 2023-01-16 2.000 74,207 +12,000 0.00% 148,414
2023-01-12 2023-01-10 2.030 62,207 -20,000 0.00% 126,280
2023-01-09 2023-01-05 2.020 82,207 -8,000 0.00% 166,058
2023-01-04 2022-12-30 1.950 90,207 -12,000 0.00% 175,904
2022-12-19 2022-12-15 1.750 102,207 -4,000 0.00% 178,862
2022-12-16 2022-12-14 1.790 106,207 +4,000 0.00% 190,111
2022-12-15 2022-12-13 1.800 102,207 +8,000 0.00% 183,973
2022-12-09 2022-12-07 1.840 94,207 +4,000 0.00% 173,341
2022-12-08 2022-12-06 1.830 90,207 +8,000 0.00% 165,079
2022-12-06 2022-12-02 1.690 82,207 -8,000 0.00% 138,930
2022-12-02 2022-11-30 1.710 90,207 +8,000 0.00% 154,254
2022-11-21 2022-11-17 1.650 82,207 +4,000 0.00% 135,642
2022-09-16 2022-09-14 2.040 78,207 +4,000 0.00% 159,542
2022-09-15 2022-09-13 2.010 74,207 -4,000 0.00% 149,156
2022-09-13 2022-09-08 1.860 78,207 +4,000 0.00% 145,465
2022-08-31 2022-08-29 2.050 74,207 +20,000 0.00% 152,124
2022-07-22 2022-07-20 2.500 54,207 +4,000 0.00% 135,518
2022-06-20 2022-06-16 2.760 50,207 -20,000 0.00% 138,571
2022-06-17 2022-06-15 2.440 70,207 +8,000 0.00% 171,305
2022-06-15 2022-06-13 2.520 62,207 +12,000 0.00% 156,762
2022-06-14 2022-06-10 2.610 50,207 -32,000 0.00% 131,040
2022-06-13 2022-06-09 2.310 82,207 -4,000 0.00% 189,898
2022-05-26 2022-05-24 2.170 86,207 -4,000 0.00% 187,069
2022-05-17 2022-05-13 2.070 90,207 -8,000 0.00% 186,728
2022-04-01 2022-03-30 2.230 98,207 -32,000 0.00% 219,002
2022-03-31 2022-03-29 2.180 130,207 -12,000 0.00% 283,851
2022-03-25 2022-03-23 2.160 142,207 -16,000 0.00% 307,167
2022-03-23 2022-03-21 2.100 158,207 +4,000 0.00% 332,235
2022-03-16 2022-03-14 1.950 154,207 +28,000 0.00% 300,704
2022-03-14 2022-03-10 2.210 126,207 +12,000 0.00% 278,917
2022-03-09 2022-03-07 2.290 114,207 -12,000 0.00% 261,534
2022-03-08 2022-03-04 2.120 126,207 +12,000 0.00% 267,559
2022-03-07 2022-03-03 2.110 114,207 +20,000 0.00% 240,977
2022-03-01 2022-02-25 2.370 94,207 -20,000 0.00% 223,271
2022-02-25 2022-02-23 2.360 114,207 -84,000 0.00% 269,529
2022-02-24 2022-02-22 2.080 198,207 -20,000 0.00% 412,271
2022-02-23 2022-02-21 1.970 218,207 +8,000 0.00% 429,868
2022-02-22 2022-02-18 2.060 210,207 +40,000 0.00% 433,026
2022-02-21 2022-02-17 2.100 170,207 +12,000 0.00% 357,435
2022-02-17 2022-02-15 2.240 158,207 +72,000 0.00% 354,384
2022-02-16 2022-02-14 2.280 86,207 +12,000 0.00% 196,552
2022-02-14 2022-02-10 2.440 74,207 -12,000 0.00% 181,065
2022-02-10 2022-02-08 2.280 86,207 +12,000 0.00% 196,552
2022-02-07 2022-01-31 2.380 74,207 -4,000 0.00% 176,613
2022-01-28 2022-01-26 2.490 78,207 -12,000 0.00% 194,735
2022-01-27 2022-01-25 2.290 90,207 +12,000 0.00% 206,574
2022-01-25 2022-01-21 2.350 78,207 +20,000 0.00% 183,786
2022-01-19 2022-01-17 2.310 58,207 -12,000 0.00% 134,458
2022-01-18 2022-01-14 2.150 70,207 +4,000 0.00% 150,945
2022-01-17 2022-01-13 2.220 66,207 +12,000 0.00% 146,980
2021-12-28 2021-12-22 2.370 54,207 -8,000 0.00% 128,471
2021-12-10 2021-12-08 3.060 62,207 -8,000 0.00% 190,353
2021-12-08 2021-12-06 3.040 70,207 +8,000 0.00% 213,429
2021-12-07 2021-12-03 3.220 62,207 -4,000 0.00% 200,307
2021-11-26 2021-11-24 3.550 66,207 +8,000 0.00% 235,035
2021-11-25 2021-11-23 3.630 58,207 +4,000 0.00% 211,291
2021-11-22 2021-11-18 2.110 54,207 -24,000 0.00% 114,377
2021-11-18 2021-11-16 1.590 78,207 -36,000 0.00% 124,349
2021-11-12 2021-11-10 1.950 114,207 +24,000 0.00% 222,704
2021-11-11 2021-11-09 2.150 90,207 -12,000 0.00% 193,945
2021-11-09 2021-11-05 2.030 102,207 +24,000 0.00% 207,480
2021-11-08 2021-11-04 2.340 78,207 +12,000 0.00% 183,004
2021-11-05 2021-11-03 2.660 66,207 +16,000 0.00% 176,111
2021-11-03 2021-11-01 3.090 50,207 -52,000 0.00% 155,140
2021-11-01 2021-10-28 2.680 102,207 +4,000 0.00% 273,915
2021-10-27 2021-10-25 2.910 98,207 +12,000 0.00% 285,782
2021-10-26 2021-10-22 2.940 86,207 +4,000 0.00% 253,449
2021-10-25 2021-10-21 2.860 82,207 +12,000 0.00% 235,112
2021-10-21 2021-10-19 2.910 70,207 +20,000 0.00% 204,302
2021-10-12 2021-10-08 2.620 50,207 -4,000 0.00% 131,542
2021-10-07 2021-10-05 2.270 54,207 +8,000 0.00% 123,050
2021-09-30 2021-09-28 1.970 46,207 -12,000 0.00% 91,028
2021-07-23 2021-07-21 3.950 58,207 +12,000 0.00% 229,918
2021-07-02 2021-06-29 6.400 46,207 +12,000 0.00% 295,725
2021-04-29 2021-04-27 9.490 34,207 -4,000 0.00% 324,624
2021-04-22 2021-04-20 10.200 38,207 +4,000 0.00% 389,711
2021-04-15 2021-04-13 9.660 34,207 +8,000 0.00% 330,440
2021-03-18 2021-03-16 10.300 26,207 -8,000 0.00% 269,932
2021-03-05 2021-03-03 10.660 34,207 -20,000 0.00% 364,647
2021-03-04 2021-03-02 9.280 54,207 +20,000 0.00% 503,041
2021-02-24 2021-02-22 12.120 34,207 +20,000 0.00% 414,589
2021-02-08 2021-02-04 4.670 14,207 -1,200 0.00% 66,347
2021-01-21 2021-01-19 2.700 15,407 -1 0.00% 41,599
2021-01-18 2021-01-14 2.450 15,408 -3,200 0.00% 37,750
2020-10-30 2020-10-28 3.250 18,608 -3,200 0.00% 60,476
2020-09-21 2020-09-17 3.750 21,808 -10,000 0.00% 81,780
2020-09-17 2020-09-15 3.700 31,808 +11,200 0.00% 117,690
2020-09-16 2020-09-14 4.000 20,608 -17,200 0.00% 82,432
2020-09-15 2020-09-11 3.100 37,808 -4,000 0.00% 117,205
2020-08-10 2020-08-06 2.650 41,808 -10,000 0.00% 110,791
2020-08-07 2020-08-05 2.650 51,808 +10,000 0.00% 137,291
2020-07-29 2020-07-27 2.310 41,808 +4,000 0.00% 96,576
2020-07-15 2020-07-13 3.000 37,808 -9,600 0.00% 113,424
2020-07-14 2020-07-10 2.440 47,408 +6,800 0.00% 115,676
2020-07-13 2020-07-09 2.650 40,608 -4,800 0.00% 107,611
2020-07-03 2020-06-30 1.440 45,408 +4,800 0.00% 65,388
2020-06-22 2020-06-18 1.570 40,608 -3,600 0.00% 63,755
2020-06-15 2020-06-11 1.430 44,208 +3,600 0.00% 63,217
2020-06-11 2020-06-09 1.650 40,608 +6,800 0.00% 67,003
2020-06-05 2020-06-03 1.580 33,808 -10,000 0.00% 53,417
2020-06-04 2020-06-02 1.620 43,808 -10,000 0.00% 70,969
2020-06-03 2020-06-01 1.700 53,808 +10,000 0.00% 91,474
2020-05-26 2020-05-22 1.640 43,808 +10,000 0.00% 71,845
2020-05-25 2020-05-21 1.890 33,808 -14,800 0.00% 63,897
2020-05-22 2020-05-20 1.740 48,608 +22,800 0.00% 84,578
2020-05-19 2020-05-15 1.300 25,808 -43,600 0.00% 33,550
2020-05-15 2020-05-13 1.050 69,408 +10,000 0.00% 72,878
2020-05-14 2020-05-12 1.110 59,408 +6,000 0.00% 65,943
2020-03-09 2020-03-05 1.000 53,408 -2,000 0.00% 53,408
2020-03-04 2020-03-02 1.000 55,408 +2,000 0.00% 55,408
2020-02-14 2020-02-12 1.050 53,408 +20,000 0.00% 56,078
2020-01-23 2020-01-21 1.120 33,408 +3,200 0.00% 37,417
2020-01-10 2020-01-08 1.160 30,208 -12,000 0.00% 35,041
2019-12-03 2019-11-29 1.130 42,208 +4,800 0.00% 47,695
2019-11-29 2019-11-27 1.200 37,408 +3,600 0.00% 44,890
2019-11-28 2019-11-26 1.200 33,808 +3,600 0.00% 40,570
2019-11-21 2019-11-19 1.260 30,208 +5,600 0.00% 38,062
2019-11-19 2019-11-15 1.310 24,608 +4,000 0.00% 32,236
2019-11-18 2019-11-14 1.360 20,608 +400 0.00% 28,027
2019-06-17 2019-06-13 1.880 20,208 -10,000 0.00% 37,991
2019-04-17 2019-04-15 2.350 30,208 +10,000 0.00% 70,989
2019-04-09 2019-04-04 2.470 20,208 -10,000 0.00% 49,914
2019-03-29 2019-03-27 2.400 30,208 +10,000 0.00% 72,499
2019-01-24 2019-01-22 2.550 20,208 -10,000 0.00% 51,530
2019-01-17 2019-01-15 2.300 30,208 +10,000 0.00% 69,478
2018-08-15 2018-08-13 2.750 20,208 -10,000 0.00% 55,572
2018-05-30 2018-05-28 3.200 30,208 +10,000 0.00% 96,666
2018-05-28 2018-05-24 3.350 20,208 -10,000 0.00% 67,697
2018-04-04 2018-03-29 3.350 30,208 +10,000 0.00% 101,197
2018-01-16 2018-01-12 3.750 20,208 +1,600 0.00% 75,780
2018-01-03 2017-12-29 3.650 18,608 -12,000 0.00% 67,919
2017-12-15 2017-12-13 3.400 30,608 -2,000 0.00% 104,067
2017-12-14 2017-12-12 3.200 32,608 -20,000 0.00% 104,346
2017-12-13 2017-12-11 2.900 52,608 -10,000 0.00% 152,563
2017-12-04 2017-11-30 3.050 62,608 -2,400 0.00% 190,954
2017-11-30 2017-11-28 3.100 65,008 +18,000 0.00% 201,525
2017-11-28 2017-11-24 3.200 47,008 -1,600 0.00% 150,426
2017-11-27 2017-11-23 3.150 48,608 -18,000 0.00% 153,115
2017-11-24 2017-11-22 2.950 66,608 +1,600 0.00% 196,494
2017-11-23 2017-11-21 3.150 65,008 +28,000 0.00% 204,775
2017-11-22 2017-11-20 3.350 37,008 +10,000 0.00% 123,977
2017-11-21 2017-11-17 3.450 27,008 -10,000 0.00% 93,178
2017-11-20 2017-11-16 3.450 37,008 -19,200 0.00% 127,678
2017-11-17 2017-11-15 3.400 56,208 -12,000 0.00% 191,107
2017-11-08 2017-11-06 3.850 68,208 +10,000 0.00% 262,601
2017-11-06 2017-11-02 3.900 58,208 +10,000 0.00% 227,011
2017-11-02 2017-10-31 4.150 48,208 +8,000 0.00% 200,063
2017-10-31 2017-10-27 4.300 40,208 +2,000 0.00% 172,894
2017-10-30 2017-10-26 4.200 38,208 +10,000 0.00% 160,474
2017-10-26 2017-10-24 4.300 28,208 -10,000 0.00% 121,294
2017-10-25 2017-10-23 4.400 38,208 -11,200 0.00% 168,115
2017-10-20 2017-10-18 4.050 49,408 +10,000 0.00% 200,102
2017-10-19 2017-10-17 4.200 39,408 +10,000 0.00% 165,514
2017-10-18 2017-10-16 4.350 29,408 -20,000 0.00% 127,925
2017-10-16 2017-10-12 3.900 49,408 +800 0.00% 192,691
2017-10-13 2017-10-11 3.800 48,608 +14,400 0.00% 184,710
2017-10-12 2017-10-10 4.250 34,208 +8,800 0.00% 145,384
2017-10-11 2017-10-09 3.900 25,408 -4,000 0.00% 99,091
2017-10-10 2017-10-06 3.500 29,408 -2,800 0.00% 102,928
2017-10-06 2017-10-03 3.250 32,208 -2,800 0.00% 104,676
2017-09-22 2017-09-20 2.950 35,008 -2,000 0.00% 103,274
2017-09-20 2017-09-18 2.850 37,008 -2,800 0.00% 105,473
2017-09-19 2017-09-15 2.700 39,808 -4,800 0.00% 107,482
2017-09-18 2017-09-14 2.650 44,608 -4,000 0.00% 118,211
2017-09-15 2017-09-13 2.550 48,608 -6,800 0.00% 123,950
2017-09-13 2017-09-11 2.130 55,408 -8,000 0.00% 118,019
2017-09-11 2017-09-07 2.000 63,408 +2,800 0.00% 126,816
2017-09-07 2017-09-05 2.420 60,608 +2,400 0.00% 146,671
2017-09-06 2017-09-04 2.380 58,208 +9,600 0.00% 138,535
2017-09-05 2017-09-01 2.800 48,608 +12,000 0.00% 136,102
2017-09-04 2017-08-31 2.480 36,608 -5,600 0.00% 90,788
2017-09-01 2017-08-30 2.060 42,208 -16,000 0.00% 86,948
2017-08-31 2017-08-29 2.010 58,208 -7,200 0.00% 116,998
2017-08-30 2017-08-28 1.960 65,408 +800 0.00% 128,200
2017-08-29 2017-08-25 1.530 64,608 -3,200 0.00% 98,850
2017-08-25 2017-08-22 1.410 67,808 -10,000 0.00% 95,609
2017-07-31 2017-07-27 1.100 77,808 -5,200 0.00% 85,589
2017-07-24 2017-07-20 1.130 83,008 +5,200 0.00% 93,799
2017-07-17 2017-07-13 1.230 77,808 -10,000 0.00% 95,704
2017-07-05 2017-07-03 1.030 87,808 -4,800 0.00% 90,442
2017-06-09 2017-06-07 1.200 92,608 +10,000 0.00% 111,130
2017-06-08 2017-06-06 1.210 82,608 +3,200 0.00% 99,956
2017-06-02 2017-05-31 1.230 79,408 +10,800 0.00% 97,672
2017-06-01 2017-05-29 1.370 68,608 -3,200 0.00% 93,993
2017-05-31 2017-05-26 1.300 71,808 -12,000 0.00% 93,350
2017-05-29 2017-05-25 1.260 83,808 +15,200 0.00% 105,598
2017-05-19 2017-05-17 1.330 68,608 +3,200 0.00% 91,249
2017-05-17 2017-05-15 1.370 65,408 -6,000 0.00% 89,609
2017-05-05 2017-05-02 1.470 71,408 +6,000 0.00% 104,970
2017-05-02 2017-04-27 1.490 65,408 +3,200 0.00% 97,458
2017-04-28 2017-04-26 1.550 62,208 +14,000 0.00% 96,422
2017-04-13 2017-04-11 1.620 48,208 +1,200 0.00% 78,097
2017-04-12 2017-04-10 1.650 47,008 -9,200 0.00% 77,563
2017-04-11 2017-04-07 1.800 56,208 -12,000 0.00% 101,174
2017-04-07 2017-04-05 1.480 68,208 +4,400 0.00% 100,948
2017-03-24 2017-03-22 1.580 63,808 +13,200 0.00% 100,817
2017-03-14 2017-03-10 1.580 50,608 +1,600 0.00% 79,961
2017-03-13 2017-03-09 1.600 49,008 +5,600 0.00% 78,413
2017-03-01 2017-02-27 1.950 43,408 +4,000 0.00% 84,646
2017-02-24 2017-02-22 2.000 39,408 +12,000 0.00% 78,816
2017-02-22 2017-02-20 2.080 27,408 -1,600 0.00% 57,009
2017-02-21 2017-02-17 2.000 29,008 +5,600 0.00% 58,016
2017-02-17 2017-02-15 2.140 23,408 +2,000 0.00% 50,093
2017-02-16 2017-02-14 2.100 21,408 +10,000 0.00% 44,957
2017-02-14 2017-02-10 2.430 11,408 -1,200 0.00% 27,721
2017-02-08 2017-02-06 2.330 12,608 -2,400 0.00% 29,377
2017-02-07 2017-02-03 2.370 15,008 +10,000 0.00% 35,569
2017-02-06 2017-02-02 2.430 5,008 -11,200 0.00% 12,169
2017-01-26 2017-01-24 2.110 16,208 +11,200 0.00% 34,199
2017-01-10 2017-01-06 3.850 5,008 +1,200 0.00% 19,281
2015-12-21 2015-12-17 5.500 3,808 -800 0.00% 20,944
2015-11-12 2015-11-10 6.600 4,608 +800 0.00% 30,413
2015-08-05 2015-08-03 9.800 3,808 +3,800 0.00% 37,318
2014-12-19 2014-12-17 2.450 8 -2,074 0.00% 20
2014-12-17 2014-12-15 2.411 2,082 +2,074 0.00% 5,020
2014-12-03 2014-12-01 2.893 8 -3,111 0.00% 23
2014-11-17 2014-11-13 2.238 3,119 +3,111 0.00% 6,979
2013-11-22 2013-11-20 2.083 8 -2,074 0.00% 17
2013-11-04 2013-10-31 1.967 2,082 +2,074 0.00% 4,096
2013-10-23 2013-10-21 2.430 8 -830 0.00% 19
2013-05-21 2013-05-16 1.987 838 +668 0.00% 1,665
2013-04-22 2013-04-18 1.746 170 -174 0.00% 297
2013-04-17 2013-04-15 1.346 344 -9,221 0.00% 463
2013-03-01 2013-02-27 1.078 9,565 -4,192 0.00% 10,314
2013-02-26 2013-02-22 1.040 13,757 -10,479 0.01% 14,310
2013-02-25 2013-02-21 1.031 24,236 +8,383 0.02% 24,978
2013-02-19 2013-02-15 1.202 15,853 +2,096 0.01% 19,062
2013-02-18 2013-02-14 1.307 13,757 +4,192 0.01% 17,986
2012-05-14 2012-05-10 4.103 9,565 -143,480 0.03% 39,250
2012-04-27 2012-04-25 4.581 153,045 +143,480 0.51% 701,038
2012-03-22 2012-03-20 5.191 9,565 -1,310 0.03% 49,655
2012-03-21 2012-03-19 5.955 10,875 +2,017 0.04% 64,758
2012-03-19 2012-03-15 6.413 8,858 +655 0.03% 56,805
2012-03-13 2012-03-09 8.245 8,203 +655 0.03% 67,634
2012-03-08 2012-03-06 8.856 7,548 +2,620 0.03% 66,844
2012-03-05 2012-03-01 14.047 4,928 +2,619 0.02% 69,225
2012-02-29 2012-02-27 15.116 2,309 +1,965 0.01% 34,903
2011-01-04 2010-12-31 71.763 344 -786 0.00% 24,686
2010-08-09 2010-08-05 64.128 1,130 -262 0.01% 72,465
2010-08-06 2010-08-04 63.365 1,392 +940 0.01% 88,204
2010-07-21 2010-07-19 72.068 452 -678 0.01% 32,575
2010-03-23 2010-03-19 83.062 1,130 +328 0.01% 93,860
2009-11-04 2009-11-02 67.793 802 +786 0.01% 54,370
2009-06-04 2009-06-02 76.343 16 -197 0.00% 1,221
2009-05-20 2009-05-18 32.980 213 +197 0.00% 7,025
2009-03-19 2009-03-17 44.585 16 -148 0.00% 713
2009-03-05 2009-03-03 43.363 164 +148 0.00% 7,112
2008-07-25 2008-07-23 111.156 16 -596 0.00% 1,778
2008-06-30 2008-06-26 148.615 612 -118 0.02% 90,952
2007-11-29 2007-11-27 507.341 730 -613 0.02% 370,359
2007-11-15 2007-11-13 481.718 1,343 -23 0.04% 646,947
2007-11-09 2007-11-07 471.469 1,366 +23 0.06% 644,026
2007-08-27 2007-08-23 307.480 1,343 -39 0.07% 412,945
2007-07-27 2007-07-25 389.474 1,382 +20 0.13% 538,253
2007-07-20 2007-07-18 389.474 1,362 +39 0.13% 530,464
2007-06-26 2007-06-22 292.106 1,323 0.15% 386,456

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top