History of CCASS shareholding
Participant: AVEREST CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 585 | +0 | 0.00% | 1,696 |
| 2025-10-13 | 2025-10-09 | 2.930 | 585 | +0 | 0.00% | 1,714 |
| 2025-10-10 | 2025-10-08 | 3.060 | 585 | +0 | 0.00% | 1,790 |
| 2025-10-09 | 2025-10-06 | 3.020 | 585 | +0 | 0.00% | 1,767 |
| 2025-10-08 | 2025-10-03 | 3.010 | 585 | +0 | 0.00% | 1,761 |
| 2025-10-06 | 2025-10-02 | 3.000 | 585 | +0 | 0.00% | 1,755 |
| 2025-10-03 | 2025-09-30 | 2.970 | 585 | +0 | 0.00% | 1,737 |
| 2025-10-02 | 2025-09-29 | 2.970 | 585 | +0 | 0.00% | 1,737 |
| 2025-09-30 | 2025-09-26 | 2.950 | 585 | +0 | 0.00% | 1,726 |
| 2025-09-29 | 2025-09-25 | 3.020 | 585 | +0 | 0.00% | 1,767 |
| 2025-09-26 | 2025-09-24 | 3.050 | 585 | +0 | 0.00% | 1,784 |
| 2025-09-25 | 2025-09-23 | 3.040 | 585 | +0 | 0.00% | 1,778 |
| 2025-09-24 | 2025-09-22 | 2.890 | 585 | +0 | 0.00% | 1,691 |
| 2025-09-23 | 2025-09-19 | 2.900 | 585 | +0 | 0.00% | 1,696 |
| 2025-09-22 | 2025-09-18 | 2.750 | 585 | +0 | 0.00% | 1,609 |
| 2025-09-19 | 2025-09-17 | 2.800 | 585 | +0 | 0.00% | 1,638 |
| 2025-09-18 | 2025-09-16 | 2.780 | 585 | +0 | 0.00% | 1,626 |
| 2025-09-17 | 2025-09-15 | 2.790 | 585 | +0 | 0.00% | 1,632 |
| 2025-09-16 | 2025-09-12 | 2.820 | 585 | +0 | 0.00% | 1,650 |
| 2025-09-15 | 2025-09-11 | 2.790 | 585 | +0 | 0.00% | 1,632 |
| 2025-09-12 | 2025-09-10 | 2.840 | 585 | +0 | 0.00% | 1,661 |
| 2025-09-11 | 2025-09-09 | 2.820 | 585 | +0 | 0.00% | 1,650 |
| 2025-09-10 | 2025-09-08 | 2.830 | 585 | +0 | 0.00% | 1,656 |
| 2025-09-09 | 2025-09-05 | 2.780 | 585 | +0 | 0.00% | 1,626 |
| 2025-09-08 | 2025-09-04 | 2.770 | 585 | +0 | 0.00% | 1,620 |
| 2025-09-05 | 2025-09-03 | 2.810 | 585 | +0 | 0.00% | 1,644 |
| 2025-09-04 | 2025-09-02 | 2.810 | 585 | +0 | 0.00% | 1,644 |
| 2025-09-03 | 2025-09-01 | 2.890 | 585 | +0 | 0.00% | 1,691 |
| 2025-09-02 | 2025-08-29 | 2.880 | 585 | +0 | 0.00% | 1,685 |
| 2025-09-01 | 2025-08-28 | 2.900 | 585 | +0 | 0.00% | 1,696 |
| 2025-08-29 | 2025-08-27 | 2.870 | 585 | +0 | 0.00% | 1,679 |
| 2025-08-28 | 2025-08-26 | 2.880 | 585 | +0 | 0.00% | 1,685 |
| 2025-08-27 | 2025-08-25 | 2.950 | 585 | +0 | 0.00% | 1,726 |
| 2025-08-26 | 2025-08-22 | 2.910 | 585 | +0 | 0.00% | 1,702 |
| 2025-08-25 | 2025-08-21 | 2.800 | 585 | +0 | 0.00% | 1,638 |
| 2025-08-22 | 2025-08-20 | 2.830 | 585 | +0 | 0.00% | 1,656 |
| 2025-08-21 | 2025-08-19 | 2.850 | 585 | +0 | 0.00% | 1,667 |
| 2025-08-20 | 2025-08-18 | 2.870 | 585 | +0 | 0.00% | 1,679 |
| 2025-08-19 | 2025-08-15 | 2.890 | 585 | +0 | 0.00% | 1,691 |
| 2025-08-18 | 2025-08-14 | 2.960 | 585 | +0 | 0.00% | 1,732 |
| 2025-08-15 | 2025-08-13 | 2.900 | 585 | +0 | 0.00% | 1,696 |
| 2025-08-14 | 2025-08-12 | 2.920 | 585 | +0 | 0.00% | 1,708 |
| 2025-08-13 | 2025-08-11 | 2.920 | 585 | +0 | 0.00% | 1,708 |
| 2025-08-12 | 2025-08-08 | 2.950 | 585 | +0 | 0.00% | 1,726 |
| 2025-08-11 | 2025-08-07 | 2.880 | 585 | +0 | 0.00% | 1,685 |
| 2025-08-08 | 2025-08-06 | 2.970 | 585 | +0 | 0.00% | 1,737 |
| 2025-08-07 | 2025-08-05 | 3.050 | 585 | +0 | 0.00% | 1,784 |
| 2025-08-06 | 2025-08-04 | 3.060 | 585 | +0 | 0.00% | 1,790 |
| 2025-08-05 | 2025-08-01 | 3.130 | 585 | +0 | 0.00% | 1,831 |
| 2025-08-04 | 2025-07-31 | 3.140 | 585 | +0 | 0.00% | 1,837 |
| 2025-08-01 | 2025-07-30 | 3.230 | 585 | +0 | 0.00% | 1,890 |
| 2025-07-31 | 2025-07-29 | 3.240 | 585 | +0 | 0.00% | 1,895 |
| 2025-07-30 | 2025-07-28 | 3.220 | 585 | +0 | 0.00% | 1,884 |
| 2025-07-29 | 2025-07-25 | 3.330 | 585 | +0 | 0.00% | 1,948 |
| 2025-07-28 | 2025-07-24 | 3.320 | 585 | +0 | 0.00% | 1,942 |
| 2025-07-25 | 2025-07-23 | 3.270 | 585 | +0 | 0.00% | 1,913 |
| 2025-07-24 | 2025-07-22 | 3.320 | 585 | +0 | 0.00% | 1,942 |
| 2025-07-23 | 2025-07-21 | 3.260 | 585 | +0 | 0.00% | 1,907 |
| 2025-07-22 | 2025-07-18 | 3.410 | 585 | +0 | 0.00% | 1,995 |
| 2025-07-21 | 2025-07-17 | 3.250 | 585 | +0 | 0.00% | 1,901 |
| 2025-07-18 | 2025-07-16 | 3.220 | 585 | +0 | 0.00% | 1,884 |
| 2025-07-17 | 2025-07-15 | 3.320 | 585 | +0 | 0.00% | 1,942 |
| 2025-07-16 | 2025-07-14 | 3.280 | 585 | +0 | 0.00% | 1,919 |
| 2025-07-15 | 2025-07-11 | 3.210 | 585 | +0 | 0.00% | 1,878 |
| 2025-07-14 | 2025-07-10 | 3.140 | 585 | +0 | 0.00% | 1,837 |
| 2025-07-11 | 2025-07-09 | 3.000 | 585 | +0 | 0.00% | 1,755 |
| 2025-07-10 | 2025-07-08 | 2.800 | 585 | +0 | 0.00% | 1,638 |
| 2025-07-09 | 2025-07-07 | 2.720 | 585 | +0 | 0.00% | 1,591 |
| 2025-07-08 | 2025-07-04 | 2.670 | 585 | +0 | 0.00% | 1,562 |
| 2025-07-07 | 2025-07-03 | 2.630 | 585 | +0 | 0.00% | 1,539 |
| 2025-07-04 | 2025-07-02 | 2.550 | 585 | +0 | 0.00% | 1,492 |
| 2025-07-03 | 2025-06-30 | 2.530 | 585 | +0 | 0.00% | 1,480 |
| 2025-07-02 | 2025-06-27 | 2.510 | 585 | +0 | 0.00% | 1,468 |
| 2025-06-30 | 2025-06-26 | 2.510 | 585 | +0 | 0.00% | 1,468 |
| 2025-06-27 | 2025-06-25 | 2.570 | 585 | +0 | 0.00% | 1,503 |
| 2025-06-26 | 2025-06-24 | 2.510 | 585 | +0 | 0.00% | 1,468 |
| 2025-06-25 | 2025-06-23 | 2.460 | 585 | +0 | 0.00% | 1,439 |
| 2025-06-24 | 2025-06-20 | 2.390 | 585 | +0 | 0.00% | 1,398 |
| 2025-06-23 | 2025-06-19 | 2.240 | 585 | +0 | 0.00% | 1,310 |
| 2025-06-20 | 2025-06-18 | 2.250 | 585 | +0 | 0.00% | 1,316 |
| 2025-06-19 | 2025-06-17 | 2.190 | 585 | +0 | 0.00% | 1,281 |
| 2025-06-18 | 2025-06-16 | 2.190 | 585 | +0 | 0.00% | 1,281 |
| 2025-06-17 | 2025-06-13 | 2.030 | 585 | +0 | 0.00% | 1,188 |
| 2025-06-16 | 2025-06-12 | 2.160 | 585 | +0 | 0.00% | 1,264 |
| 2025-06-13 | 2025-06-11 | 2.140 | 585 | +0 | 0.00% | 1,252 |
| 2025-06-12 | 2025-06-10 | 2.070 | 585 | +0 | 0.00% | 1,211 |
| 2025-06-11 | 2025-06-09 | 2.080 | 585 | +0 | 0.00% | 1,217 |
| 2025-06-10 | 2025-06-06 | 2.080 | 585 | +0 | 0.00% | 1,217 |
| 2025-06-09 | 2025-06-05 | 2.110 | 585 | +0 | 0.00% | 1,234 |
| 2025-06-06 | 2025-06-04 | 2.050 | 585 | +0 | 0.00% | 1,199 |
| 2025-06-05 | 2025-06-03 | 2.040 | 585 | +0 | 0.00% | 1,193 |
| 2025-06-04 | 2025-06-02 | 1.950 | 585 | +0 | 0.00% | 1,141 |
| 2025-06-03 | 2025-05-30 | 2.050 | 585 | +0 | 0.00% | 1,199 |
| 2025-06-02 | 2025-05-29 | 2.110 | 585 | +0 | 0.00% | 1,234 |
| 2025-05-30 | 2025-05-28 | 2.100 | 585 | +0 | 0.00% | 1,228 |
| 2025-05-29 | 2025-05-27 | 2.150 | 585 | +0 | 0.00% | 1,258 |
| 2025-05-28 | 2025-05-26 | 2.060 | 585 | +0 | 0.00% | 1,205 |
| 2025-05-27 | 2025-05-23 | 2.050 | 585 | +0 | 0.00% | 1,199 |
| 2025-05-26 | 2025-05-22 | 2.040 | 585 | +0 | 0.00% | 1,193 |
| 2025-05-23 | 2025-05-21 | 2.110 | 585 | +0 | 0.00% | 1,234 |
| 2025-05-22 | 2025-05-20 | 2.040 | 585 | +0 | 0.00% | 1,193 |
| 2025-05-21 | 2025-05-19 | 2.040 | 585 | +0 | 0.00% | 1,193 |
| 2025-05-20 | 2025-05-16 | 2.060 | 585 | +0 | 0.00% | 1,205 |
| 2025-05-19 | 2025-05-15 | 2.030 | 585 | +0 | 0.00% | 1,188 |
| 2025-05-16 | 2025-05-14 | 2.040 | 585 | +0 | 0.00% | 1,193 |
| 2025-05-15 | 2025-05-13 | 2.010 | 585 | +0 | 0.00% | 1,176 |
| 2025-05-14 | 2025-05-12 | 2.030 | 585 | +0 | 0.00% | 1,188 |
| 2025-05-13 | 2025-05-09 | 2.010 | 585 | +0 | 0.00% | 1,176 |
| 2025-05-12 | 2025-05-08 | 2.030 | 585 | +0 | 0.00% | 1,188 |
| 2025-05-09 | 2025-05-07 | 2.040 | 585 | +0 | 0.00% | 1,193 |
| 2025-05-08 | 2025-05-06 | 2.030 | 585 | +0 | 0.00% | 1,188 |
| 2025-05-07 | 2025-05-02 | 2.010 | 585 | +0 | 0.00% | 1,176 |
| 2025-05-06 | 2025-04-30 | 2.040 | 585 | +0 | 0.00% | 1,193 |
| 2025-05-02 | 2025-04-29 | 2.010 | 585 | +0 | 0.00% | 1,176 |
| 2025-04-30 | 2025-04-28 | 2.010 | 585 | +0 | 0.00% | 1,176 |
| 2025-04-29 | 2025-04-25 | 2.030 | 585 | +0 | 0.00% | 1,188 |
| 2025-04-28 | 2025-04-24 | 2.010 | 585 | +0 | 0.00% | 1,176 |
| 2025-04-25 | 2025-04-23 | 2.020 | 585 | +0 | 0.00% | 1,182 |
| 2025-04-24 | 2025-04-22 | 2.030 | 585 | +0 | 0.00% | 1,188 |
| 2025-04-23 | 2025-04-17 | 2.030 | 585 | +0 | 0.00% | 1,188 |
| 2025-04-22 | 2025-04-16 | 2.010 | 585 | +0 | 0.00% | 1,176 |
| 2025-04-17 | 2025-04-15 | 2.080 | 585 | +0 | 0.00% | 1,217 |
| 2025-04-16 | 2025-04-14 | 2.310 | 585 | +0 | 0.00% | 1,351 |
| 2025-04-15 | 2025-04-11 | 2.300 | 585 | +0 | 0.00% | 1,346 |
| 2025-04-14 | 2025-04-10 | 2.270 | 585 | +0 | 0.00% | 1,328 |
| 2025-04-11 | 2025-04-09 | 2.220 | 585 | +0 | 0.00% | 1,299 |
| 2025-04-10 | 2025-04-08 | 2.250 | 585 | +0 | 0.00% | 1,316 |
| 2025-04-09 | 2025-04-07 | 2.100 | 585 | +0 | 0.00% | 1,228 |
| 2025-04-08 | 2025-04-03 | 2.350 | 585 | +0 | 0.00% | 1,375 |
| 2025-04-07 | 2025-04-02 | 2.380 | 585 | +0 | 0.00% | 1,392 |
| 2025-04-03 | 2025-04-01 | 2.340 | 585 | +0 | 0.00% | 1,369 |
| 2025-04-02 | 2025-03-31 | 2.390 | 585 | +0 | 0.00% | 1,398 |
| 2025-04-01 | 2025-03-28 | 2.430 | 585 | +0 | 0.00% | 1,422 |
| 2025-03-31 | 2025-03-27 | 2.410 | 585 | +0 | 0.00% | 1,410 |
| 2025-03-28 | 2025-03-26 | 2.410 | 585 | +0 | 0.00% | 1,410 |
| 2025-03-27 | 2025-03-25 | 2.420 | 585 | +0 | 0.00% | 1,416 |
| 2025-03-26 | 2025-03-24 | 2.460 | 585 | +0 | 0.00% | 1,439 |
| 2025-03-25 | 2025-03-21 | 2.480 | 585 | +0 | 0.00% | 1,451 |
| 2025-03-24 | 2025-03-20 | 2.520 | 585 | +0 | 0.00% | 1,474 |
| 2025-03-21 | 2025-03-19 | 2.520 | 585 | +0 | 0.00% | 1,474 |
| 2025-03-20 | 2025-03-18 | 2.510 | 585 | +0 | 0.00% | 1,468 |
| 2025-03-19 | 2025-03-17 | 2.470 | 585 | +0 | 0.00% | 1,445 |
| 2025-03-18 | 2025-03-14 | 2.450 | 585 | +0 | 0.00% | 1,433 |
| 2025-03-17 | 2025-03-13 | 2.500 | 585 | +0 | 0.00% | 1,462 |
| 2025-03-14 | 2025-03-12 | 2.530 | 585 | +0 | 0.00% | 1,480 |
| 2025-03-13 | 2025-03-11 | 2.540 | 585 | +0 | 0.00% | 1,486 |
| 2025-03-12 | 2025-03-10 | 2.590 | 585 | +0 | 0.00% | 1,515 |
| 2025-03-11 | 2025-03-07 | 2.540 | 585 | +0 | 0.00% | 1,486 |
| 2025-03-10 | 2025-03-06 | 2.680 | 585 | +0 | 0.00% | 1,568 |
| 2025-03-07 | 2025-03-05 | 2.620 | 585 | +0 | 0.00% | 1,533 |
| 2025-03-06 | 2025-03-04 | 2.390 | 585 | +0 | 0.00% | 1,398 |
| 2025-03-05 | 2025-03-03 | 2.280 | 585 | +0 | 0.00% | 1,334 |
| 2025-03-04 | 2025-02-28 | 2.280 | 585 | +0 | 0.00% | 1,334 |
| 2025-03-03 | 2025-02-27 | 2.350 | 585 | +0 | 0.00% | 1,375 |
| 2025-02-28 | 2025-02-26 | 2.370 | 585 | +0 | 0.00% | 1,386 |
| 2025-02-27 | 2025-02-25 | 2.360 | 585 | +0 | 0.00% | 1,381 |
| 2025-02-26 | 2025-02-24 | 2.300 | 585 | +0 | 0.00% | 1,346 |
| 2025-02-25 | 2025-02-21 | 2.360 | 585 | +0 | 0.00% | 1,381 |
| 2025-02-24 | 2025-02-20 | 2.310 | 585 | +0 | 0.00% | 1,351 |
| 2025-02-21 | 2025-02-19 | 2.330 | 585 | +0 | 0.00% | 1,363 |
| 2025-02-20 | 2025-02-18 | 2.390 | 585 | +0 | 0.00% | 1,398 |
| 2025-02-19 | 2025-02-17 | 2.460 | 585 | +0 | 0.00% | 1,439 |
| 2025-02-18 | 2025-02-14 | 2.490 | 585 | +0 | 0.00% | 1,457 |
| 2025-02-17 | 2025-02-13 | 2.410 | 585 | +0 | 0.00% | 1,410 |
| 2025-02-14 | 2025-02-12 | 2.460 | 585 | +0 | 0.00% | 1,439 |
| 2025-02-13 | 2025-02-11 | 2.470 | 585 | +0 | 0.00% | 1,445 |
| 2025-02-12 | 2025-02-10 | 2.540 | 585 | +0 | 0.00% | 1,486 |
| 2025-02-11 | 2025-02-07 | 2.560 | 585 | +0 | 0.00% | 1,498 |
| 2025-02-10 | 2025-02-06 | 2.520 | 585 | +0 | 0.00% | 1,474 |
| 2025-02-07 | 2025-02-05 | 2.390 | 585 | +0 | 0.00% | 1,398 |
| 2025-02-06 | 2025-02-04 | 2.400 | 585 | +0 | 0.00% | 1,404 |
| 2025-02-05 | 2025-02-03 | 2.420 | 585 | +0 | 0.00% | 1,416 |
| 2025-02-04 | 2025-01-28 | 2.490 | 585 | +0 | 0.00% | 1,457 |
| 2025-02-03 | 2025-01-24 | 2.430 | 585 | +0 | 0.00% | 1,422 |
| 2025-01-27 | 2025-01-23 | 2.370 | 585 | +0 | 0.00% | 1,386 |
| 2025-01-24 | 2025-01-22 | 2.350 | 585 | +0 | 0.00% | 1,375 |
| 2025-01-23 | 2025-01-21 | 2.360 | 585 | +0 | 0.00% | 1,381 |
| 2025-01-22 | 2025-01-20 | 2.380 | 585 | +0 | 0.00% | 1,392 |
| 2025-01-21 | 2025-01-17 | 2.380 | 585 | +0 | 0.00% | 1,392 |
| 2025-01-20 | 2025-01-16 | 2.400 | 585 | +0 | 0.00% | 1,404 |
| 2025-01-17 | 2025-01-15 | 2.420 | 585 | +0 | 0.00% | 1,416 |
| 2025-01-16 | 2025-01-14 | 2.470 | 585 | +0 | 0.00% | 1,445 |
| 2025-01-15 | 2025-01-13 | 2.500 | 585 | +0 | 0.00% | 1,462 |
| 2025-01-14 | 2025-01-10 | 2.250 | 585 | +0 | 0.00% | 1,316 |
| 2025-01-13 | 2025-01-09 | 2.500 | 585 | +0 | 0.00% | 1,462 |
| 2025-01-10 | 2025-01-08 | 2.490 | 585 | +0 | 0.00% | 1,457 |
| 2025-01-09 | 2025-01-07 | 2.480 | 585 | +0 | 0.00% | 1,451 |
| 2025-01-08 | 2025-01-06 | 2.440 | 585 | +0 | 0.00% | 1,427 |
| 2025-01-07 | 2025-01-03 | 2.490 | 585 | +0 | 0.00% | 1,457 |
| 2025-01-06 | 2025-01-02 | 2.430 | 585 | +0 | 0.00% | 1,422 |
| 2025-01-03 | 2024-12-31 | 2.450 | 585 | +0 | 0.00% | 1,433 |
| 2025-01-02 | 2024-12-27 | 2.410 | 585 | +0 | 0.00% | 1,410 |
| 2024-12-30 | 2024-12-24 | 2.440 | 585 | +0 | 0.00% | 1,427 |
| 2024-12-27 | 2024-12-20 | 2.500 | 585 | +0 | 0.00% | 1,462 |
| 2024-12-23 | 2024-12-19 | 2.540 | 585 | +0 | 0.00% | 1,486 |
| 2024-12-20 | 2024-12-18 | 2.450 | 585 | +0 | 0.00% | 1,433 |
| 2024-12-19 | 2024-12-17 | 2.410 | 585 | +0 | 0.00% | 1,410 |
| 2024-12-18 | 2024-12-16 | 2.410 | 585 | +0 | 0.00% | 1,410 |
| 2024-12-17 | 2024-12-13 | 2.420 | 585 | +0 | 0.00% | 1,416 |
| 2024-12-16 | 2024-12-12 | 2.380 | 585 | +0 | 0.00% | 1,392 |
| 2024-12-13 | 2024-12-11 | 2.390 | 585 | +0 | 0.00% | 1,398 |
| 2024-12-12 | 2024-12-10 | 2.370 | 585 | +0 | 0.00% | 1,386 |
| 2024-12-11 | 2024-12-09 | 2.340 | 585 | +0 | 0.00% | 1,369 |
| 2024-12-10 | 2024-12-06 | 2.200 | 585 | +0 | 0.00% | 1,287 |
| 2024-12-09 | 2024-12-05 | 2.200 | 585 | +0 | 0.00% | 1,287 |
| 2024-12-06 | 2024-12-04 | 2.170 | 585 | +0 | 0.00% | 1,269 |
| 2024-12-05 | 2024-12-03 | 2.160 | 585 | +0 | 0.00% | 1,264 |
| 2024-12-04 | 2024-12-02 | 2.100 | 585 | +0 | 0.00% | 1,228 |
| 2024-12-03 | 2024-11-29 | 2.050 | 585 | +0 | 0.00% | 1,199 |
| 2024-12-02 | 2024-11-28 | 2.030 | 585 | +0 | 0.00% | 1,188 |
| 2024-11-29 | 2024-11-27 | 2.140 | 585 | +0 | 0.00% | 1,252 |
| 2024-11-28 | 2024-11-26 | 2.100 | 585 | +0 | 0.00% | 1,228 |
| 2024-11-27 | 2024-11-25 | 2.060 | 585 | +0 | 0.00% | 1,205 |
| 2024-11-26 | 2024-11-22 | 2.110 | 585 | +0 | 0.00% | 1,234 |
| 2024-11-25 | 2024-11-21 | 2.110 | 585 | +0 | 0.00% | 1,234 |
| 2024-11-22 | 2024-11-20 | 2.100 | 585 | +0 | 0.00% | 1,228 |
| 2024-11-21 | 2024-11-19 | 2.050 | 585 | +0 | 0.00% | 1,199 |
| 2024-11-20 | 2024-11-18 | 2.060 | 585 | +0 | 0.00% | 1,205 |
| 2024-11-19 | 2024-11-15 | 2.030 | 585 | +0 | 0.00% | 1,188 |
| 2024-11-18 | 2024-11-14 | 2.010 | 585 | +0 | 0.00% | 1,176 |
| 2024-11-15 | 2024-11-13 | 1.930 | 585 | +0 | 0.00% | 1,129 |
| 2024-11-14 | 2024-11-12 | 1.900 | 585 | +0 | 0.00% | 1,112 |
| 2024-11-13 | 2024-11-11 | 1.880 | 585 | +0 | 0.00% | 1,100 |
| 2024-11-12 | 2024-11-08 | 1.890 | 585 | +0 | 0.00% | 1,106 |
| 2024-11-11 | 2024-11-07 | 1.900 | 585 | +0 | 0.00% | 1,112 |
| 2024-11-08 | 2024-11-06 | 1.920 | 585 | +0 | 0.00% | 1,123 |
| 2024-11-07 | 2024-11-05 | 1.930 | 585 | +0 | 0.00% | 1,129 |
| 2024-11-06 | 2024-11-04 | 1.910 | 585 | +0 | 0.00% | 1,117 |
| 2024-11-05 | 2024-11-01 | 1.900 | 585 | +0 | 0.00% | 1,112 |
| 2024-11-04 | 2024-10-31 | 1.910 | 585 | +0 | 0.00% | 1,117 |
| 2024-11-01 | 2024-10-30 | 1.960 | 585 | +0 | 0.00% | 1,147 |
| 2024-10-31 | 2024-10-29 | 1.950 | 585 | +0 | 0.00% | 1,141 |
| 2024-10-30 | 2024-10-28 | 1.950 | 585 | +0 | 0.00% | 1,141 |
| 2024-10-29 | 2024-10-25 | 1.880 | 585 | +0 | 0.00% | 1,100 |
| 2024-10-28 | 2024-10-24 | 1.880 | 585 | +0 | 0.00% | 1,100 |
| 2024-10-25 | 2024-10-23 | 1.920 | 585 | +0 | 0.00% | 1,123 |
| 2024-10-24 | 2024-10-22 | 1.940 | 585 | +0 | 0.00% | 1,135 |
| 2024-10-23 | 2024-10-21 | 1.990 | 585 | +0 | 0.00% | 1,164 |
| 2024-10-22 | 2024-10-18 | 1.960 | 585 | +0 | 0.00% | 1,147 |
| 2024-10-21 | 2024-10-17 | 1.880 | 585 | +0 | 0.00% | 1,100 |
| 2024-10-18 | 2024-10-16 | 1.920 | 585 | +0 | 0.00% | 1,123 |
| 2024-10-17 | 2024-10-15 | 1.950 | 585 | +0 | 0.00% | 1,141 |
| 2024-10-16 | 2024-10-14 | 1.950 | 585 | +0 | 0.00% | 1,141 |
| 2024-10-15 | 2024-10-10 | 2.010 | 585 | +0 | 0.00% | 1,176 |
| 2024-10-14 | 2024-10-09 | 2.020 | 585 | +0 | 0.00% | 1,182 |
| 2024-10-10 | 2024-10-08 | 2.060 | 585 | +0 | 0.00% | 1,205 |
| 2024-10-09 | 2024-10-07 | 2.320 | 585 | +0 | 0.00% | 1,357 |
| 2024-10-08 | 2024-10-04 | 2.240 | 585 | +0 | 0.00% | 1,310 |
| 2024-10-07 | 2024-10-03 | 2.170 | 585 | +0 | 0.00% | 1,269 |
| 2024-10-04 | 2024-10-02 | 2.230 | 585 | +0 | 0.00% | 1,305 |
| 2024-10-03 | 2024-09-30 | 2.260 | 585 | +0 | 0.00% | 1,322 |
| 2024-10-02 | 2024-09-27 | 2.190 | 585 | +0 | 0.00% | 1,281 |
| 2024-09-30 | 2024-09-26 | 2.050 | 585 | +0 | 0.00% | 1,199 |
| 2024-09-27 | 2024-09-25 | 1.950 | 585 | +0 | 0.00% | 1,141 |
| 2024-09-26 | 2024-09-24 | 1.970 | 585 | +0 | 0.00% | 1,152 |
| 2024-09-25 | 2024-09-23 | 1.950 | 585 | +0 | 0.00% | 1,141 |
| 2024-09-24 | 2024-09-20 | 2.060 | 585 | +0 | 0.00% | 1,205 |
| 2024-09-23 | 2024-09-19 | 1.990 | 585 | +0 | 0.00% | 1,164 |
| 2024-09-20 | 2024-09-17 | 1.980 | 585 | +0 | 0.00% | 1,158 |
| 2024-09-19 | 2024-09-16 | 2.010 | 585 | +0 | 0.00% | 1,176 |
| 2024-09-17 | 2024-09-13 | 2.030 | 585 | +0 | 0.00% | 1,188 |
| 2024-09-16 | 2024-09-12 | 2.040 | 585 | +0 | 0.00% | 1,193 |
| 2024-09-13 | 2024-09-11 | 2.050 | 585 | +0 | 0.00% | 1,199 |
| 2024-09-12 | 2024-09-10 | 2.080 | 585 | +0 | 0.00% | 1,217 |
| 2024-09-11 | 2024-09-09 | 2.110 | 585 | +0 | 0.00% | 1,234 |
| 2024-09-10 | 2024-09-05 | 2.180 | 585 | +0 | 0.00% | 1,275 |
| 2024-09-09 | 2024-09-04 | 2.180 | 585 | +0 | 0.00% | 1,275 |
| 2024-09-05 | 2024-09-03 | 2.180 | 585 | +0 | 0.00% | 1,275 |
| 2024-09-04 | 2024-09-02 | 2.190 | 585 | +0 | 0.00% | 1,281 |
| 2024-09-03 | 2024-08-30 | 2.260 | 585 | +0 | 0.00% | 1,322 |
| 2024-09-02 | 2024-08-29 | 2.170 | 585 | +0 | 0.00% | 1,269 |
| 2024-08-30 | 2024-08-28 | 2.140 | 585 | +0 | 0.00% | 1,252 |
| 2024-08-29 | 2024-08-27 | 2.130 | 585 | +0 | 0.00% | 1,246 |
| 2024-08-28 | 2024-08-26 | 2.400 | 585 | +0 | 0.00% | 1,404 |
| 2024-08-27 | 2024-08-23 | 2.400 | 585 | +0 | 0.00% | 1,404 |
| 2024-08-26 | 2024-08-22 | 2.330 | 585 | +0 | 0.00% | 1,363 |
| 2024-08-23 | 2024-08-21 | 2.330 | 585 | +0 | 0.00% | 1,363 |
| 2024-08-22 | 2024-08-20 | 2.310 | 585 | +0 | 0.00% | 1,351 |
| 2024-08-21 | 2024-08-19 | 2.330 | 585 | +0 | 0.00% | 1,363 |
| 2024-08-20 | 2024-08-16 | 2.270 | 585 | +0 | 0.00% | 1,328 |
| 2024-08-19 | 2024-08-15 | 2.260 | 585 | +0 | 0.00% | 1,322 |
| 2024-08-16 | 2024-08-14 | 2.150 | 585 | +0 | 0.00% | 1,258 |
| 2024-08-15 | 2024-08-13 | 2.120 | 585 | +0 | 0.00% | 1,240 |
| 2024-08-14 | 2024-08-12 | 2.100 | 585 | +0 | 0.00% | 1,228 |
| 2024-08-13 | 2024-08-09 | 2.070 | 585 | +0 | 0.00% | 1,211 |
| 2024-08-12 | 2024-08-08 | 2.010 | 585 | +0 | 0.00% | 1,176 |
| 2024-08-09 | 2024-08-07 | 2.010 | 585 | +0 | 0.00% | 1,176 |
| 2024-08-08 | 2024-08-06 | 2.020 | 585 | +0 | 0.00% | 1,182 |
| 2024-08-07 | 2024-08-05 | 2.040 | 585 | +0 | 0.00% | 1,193 |
| 2024-08-06 | 2024-08-02 | 2.110 | 585 | +0 | 0.00% | 1,234 |
| 2024-08-05 | 2024-08-01 | 2.080 | 585 | +0 | 0.00% | 1,217 |
| 2024-08-02 | 2024-07-31 | 2.090 | 585 | +0 | 0.00% | 1,223 |
| 2024-08-01 | 2024-07-30 | 2.050 | 585 | +0 | 0.00% | 1,199 |
| 2024-07-31 | 2024-07-29 | 2.070 | 585 | +0 | 0.00% | 1,211 |
| 2024-07-30 | 2024-07-26 | 2.120 | 585 | +0 | 0.00% | 1,240 |
| 2024-07-29 | 2024-07-25 | 2.110 | 585 | +0 | 0.00% | 1,234 |
| 2024-07-26 | 2024-07-24 | 2.180 | 585 | +0 | 0.00% | 1,275 |
| 2024-07-25 | 2024-07-23 | 2.160 | 585 | +0 | 0.00% | 1,264 |
| 2024-07-24 | 2024-07-22 | 2.150 | 585 | +0 | 0.00% | 1,258 |
| 2024-07-23 | 2024-07-19 | 2.140 | 585 | +0 | 0.00% | 1,252 |
| 2024-07-22 | 2024-07-18 | 2.110 | 585 | +0 | 0.00% | 1,234 |
| 2024-07-19 | 2024-07-17 | 2.230 | 585 | +0 | 0.00% | 1,305 |
| 2024-07-18 | 2024-07-16 | 2.290 | 585 | +0 | 0.00% | 1,340 |
| 2024-07-17 | 2024-07-15 | 2.180 | 585 | +0 | 0.00% | 1,275 |
| 2024-07-16 | 2024-07-12 | 2.110 | 585 | +0 | 0.00% | 1,234 |
| 2024-07-15 | 2024-07-11 | 2.110 | 585 | +0 | 0.00% | 1,234 |
| 2024-07-12 | 2024-07-10 | 2.080 | 585 | +0 | 0.00% | 1,217 |
| 2024-07-11 | 2024-07-09 | 2.040 | 585 | +0 | 0.00% | 1,193 |
| 2024-07-10 | 2024-07-08 | 2.030 | 585 | +0 | 0.00% | 1,188 |
| 2024-07-09 | 2024-07-05 | 2.060 | 585 | +0 | 0.00% | 1,205 |
| 2024-07-08 | 2024-07-04 | 2.070 | 585 | +0 | 0.00% | 1,211 |
| 2024-07-05 | 2024-07-03 | 1.990 | 585 | +0 | 0.00% | 1,164 |
| 2024-07-04 | 2024-07-02 | 2.050 | 585 | +0 | 0.00% | 1,199 |
| 2024-07-03 | 2024-06-28 | 2.100 | 585 | +0 | 0.00% | 1,228 |
| 2024-07-02 | 2024-06-27 | 2.040 | 585 | +0 | 0.00% | 1,193 |
| 2024-06-28 | 2024-06-26 | 2.070 | 585 | +0 | 0.00% | 1,211 |
| 2024-06-27 | 2024-06-25 | 2.100 | 585 | +0 | 0.00% | 1,228 |
| 2024-06-26 | 2024-06-24 | 2.050 | 585 | +0 | 0.00% | 1,199 |
| 2024-06-25 | 2024-06-21 | 2.010 | 585 | +0 | 0.00% | 1,176 |
| 2024-06-24 | 2024-06-20 | 2.060 | 585 | +0 | 0.00% | 1,205 |
| 2024-06-21 | 2024-06-19 | 2.080 | 585 | +0 | 0.00% | 1,217 |
| 2024-06-20 | 2024-06-18 | 2.080 | 585 | +0 | 0.00% | 1,217 |
| 2024-06-19 | 2024-06-17 | 2.110 | 585 | +0 | 0.00% | 1,234 |
| 2024-06-18 | 2024-06-14 | 2.150 | 585 | +0 | 0.00% | 1,258 |
| 2024-06-17 | 2024-06-13 | 2.020 | 585 | +0 | 0.00% | 1,182 |
| 2024-06-14 | 2024-06-12 | 1.940 | 585 | +0 | 0.00% | 1,135 |
| 2024-06-13 | 2024-06-11 | 1.920 | 585 | +0 | 0.00% | 1,123 |
| 2024-06-12 | 2024-06-07 | 1.930 | 585 | +0 | 0.00% | 1,129 |
| 2024-06-11 | 2024-06-06 | 1.970 | 585 | +0 | 0.00% | 1,152 |
| 2024-06-07 | 2024-06-05 | 1.970 | 585 | +0 | 0.00% | 1,152 |
| 2024-06-06 | 2024-06-04 | 2.080 | 585 | +0 | 0.00% | 1,217 |
| 2024-06-05 | 2024-06-03 | 2.050 | 585 | +0 | 0.00% | 1,199 |
| 2024-06-04 | 2024-05-31 | 2.140 | 585 | +0 | 0.00% | 1,252 |
| 2024-06-03 | 2024-05-30 | 2.180 | 585 | +0 | 0.00% | 1,275 |
| 2024-05-31 | 2024-05-29 | 2.140 | 585 | +0 | 0.00% | 1,252 |
| 2024-05-30 | 2024-05-28 | 2.070 | 585 | +0 | 0.00% | 1,211 |
| 2024-05-29 | 2024-05-27 | 2.090 | 585 | +0 | 0.00% | 1,223 |
| 2024-05-28 | 2024-05-24 | 2.090 | 585 | +0 | 0.00% | 1,223 |
| 2024-05-27 | 2024-05-23 | 2.160 | 585 | +0 | 0.00% | 1,264 |
| 2024-05-24 | 2024-05-22 | 2.160 | 585 | +0 | 0.00% | 1,264 |
| 2024-05-23 | 2024-05-21 | 2.190 | 585 | +0 | 0.00% | 1,281 |
| 2024-05-22 | 2024-05-20 | 2.150 | 585 | +0 | 0.00% | 1,258 |
| 2024-05-21 | 2024-05-17 | 2.130 | 585 | +0 | 0.00% | 1,246 |
| 2024-05-20 | 2024-05-16 | 2.180 | 585 | +0 | 0.00% | 1,275 |
| 2024-05-17 | 2024-05-14 | 2.110 | 585 | +0 | 0.00% | 1,234 |
| 2024-05-16 | 2024-05-13 | 2.040 | 585 | +0 | 0.00% | 1,193 |
| 2024-05-14 | 2024-05-10 | 1.990 | 585 | +0 | 0.00% | 1,164 |
| 2024-05-13 | 2024-05-09 | 2.030 | 585 | +0 | 0.00% | 1,188 |
| 2024-05-10 | 2024-05-08 | 2.000 | 585 | +0 | 0.00% | 1,170 |
| 2024-05-09 | 2024-05-07 | 1.980 | 585 | +0 | 0.00% | 1,158 |
| 2024-05-08 | 2024-05-06 | 1.990 | 585 | +0 | 0.00% | 1,164 |
| 2024-05-07 | 2024-05-03 | 1.990 | 585 | +0 | 0.00% | 1,164 |
| 2024-05-06 | 2024-05-02 | 1.990 | 585 | +0 | 0.00% | 1,164 |
| 2024-05-03 | 2024-04-30 | 1.970 | 585 | +0 | 0.00% | 1,152 |
| 2024-05-02 | 2024-04-29 | 1.890 | 585 | +0 | 0.00% | 1,106 |
| 2024-04-30 | 2024-04-26 | 1.860 | 585 | +0 | 0.00% | 1,088 |
| 2024-04-29 | 2024-04-25 | 1.790 | 585 | +0 | 0.00% | 1,047 |
| 2024-04-26 | 2024-04-24 | 1.750 | 585 | +0 | 0.00% | 1,024 |
| 2024-04-25 | 2024-04-23 | 1.690 | 585 | +0 | 0.00% | 989 |
| 2024-04-24 | 2024-04-22 | 1.670 | 585 | +0 | 0.00% | 977 |
| 2024-04-23 | 2024-04-19 | 1.670 | 585 | +0 | 0.00% | 977 |
| 2024-04-22 | 2024-04-18 | 1.670 | 585 | +0 | 0.00% | 977 |
| 2024-04-19 | 2024-04-17 | 1.690 | 585 | +0 | 0.00% | 989 |
| 2024-04-18 | 2024-04-16 | 1.680 | 585 | +0 | 0.00% | 983 |
| 2024-04-17 | 2024-04-15 | 1.750 | 585 | +0 | 0.00% | 1,024 |
| 2024-04-16 | 2024-04-12 | 1.830 | 585 | +0 | 0.00% | 1,071 |
| 2024-04-15 | 2024-04-11 | 1.850 | 585 | +0 | 0.00% | 1,082 |
| 2024-04-12 | 2024-04-10 | 1.870 | 585 | +0 | 0.00% | 1,094 |
| 2024-04-11 | 2024-04-09 | 1.970 | 585 | +0 | 0.00% | 1,152 |
| 2024-04-10 | 2024-04-08 | 1.950 | 585 | +0 | 0.00% | 1,141 |
| 2024-04-09 | 2024-04-05 | 1.930 | 585 | +0 | 0.00% | 1,129 |
| 2024-04-08 | 2024-04-03 | 1.910 | 585 | +0 | 0.00% | 1,117 |
| 2024-04-05 | 2024-04-02 | 1.900 | 585 | +0 | 0.00% | 1,112 |
| 2024-04-03 | 2024-03-28 | 1.990 | 585 | +0 | 0.00% | 1,164 |
| 2024-04-02 | 2024-03-27 | 1.950 | 585 | +0 | 0.00% | 1,141 |
| 2024-03-28 | 2024-03-26 | 1.990 | 585 | +0 | 0.00% | 1,164 |
| 2024-03-27 | 2024-03-25 | 2.040 | 585 | +0 | 0.00% | 1,193 |
| 2024-03-26 | 2024-03-22 | 2.110 | 585 | +0 | 0.00% | 1,234 |
| 2024-03-25 | 2024-03-21 | 1.770 | 585 | +0 | 0.00% | 1,035 |
| 2024-03-22 | 2024-03-20 | 1.740 | 585 | +0 | 0.00% | 1,018 |
| 2024-03-21 | 2024-03-19 | 1.680 | 585 | +0 | 0.00% | 983 |
| 2024-03-20 | 2024-03-18 | 1.730 | 585 | +0 | 0.00% | 1,012 |
| 2024-03-19 | 2024-03-15 | 1.590 | 585 | +0 | 0.00% | 930 |
| 2024-03-18 | 2024-03-14 | 1.560 | 585 | +0 | 0.00% | 913 |
| 2024-03-15 | 2024-03-13 | 1.610 | 585 | +0 | 0.00% | 942 |
| 2024-03-14 | 2024-03-12 | 1.590 | 585 | +0 | 0.00% | 930 |
| 2024-03-13 | 2024-03-11 | 1.550 | 585 | +0 | 0.00% | 907 |
| 2024-03-12 | 2024-03-08 | 1.520 | 585 | +0 | 0.00% | 889 |
| 2024-03-11 | 2024-03-07 | 1.510 | 585 | +0 | 0.00% | 883 |
| 2024-03-08 | 2024-03-06 | 1.550 | 585 | +0 | 0.00% | 907 |
| 2024-03-07 | 2024-03-05 | 1.530 | 585 | +0 | 0.00% | 895 |
| 2024-03-06 | 2024-03-04 | 1.600 | 585 | +0 | 0.00% | 936 |
| 2024-03-05 | 2024-03-01 | 1.550 | 585 | +0 | 0.00% | 907 |
| 2024-03-04 | 2024-02-29 | 1.540 | 585 | +0 | 0.00% | 901 |
| 2024-03-01 | 2024-02-28 | 1.560 | 585 | +0 | 0.00% | 913 |
| 2024-02-29 | 2024-02-27 | 1.540 | 585 | +0 | 0.00% | 901 |
| 2024-02-28 | 2024-02-26 | 1.530 | 585 | +0 | 0.00% | 895 |
| 2024-02-27 | 2024-02-23 | 1.610 | 585 | +0 | 0.00% | 942 |
| 2024-02-26 | 2024-02-22 | 1.640 | 585 | +0 | 0.00% | 959 |
| 2024-02-23 | 2024-02-21 | 1.640 | 585 | +0 | 0.00% | 959 |
| 2024-02-22 | 2024-02-20 | 1.590 | 585 | +0 | 0.00% | 930 |
| 2024-02-21 | 2024-02-19 | 1.650 | 585 | +0 | 0.00% | 965 |
| 2024-02-20 | 2024-02-16 | 1.750 | 585 | +0 | 0.00% | 1,024 |
| 2024-02-19 | 2024-02-15 | 1.740 | 585 | +0 | 0.00% | 1,018 |
| 2024-02-16 | 2024-02-14 | 1.750 | 585 | +0 | 0.00% | 1,024 |
| 2024-02-15 | 2024-02-09 | 1.700 | 585 | +0 | 0.00% | 994 |
| 2024-02-14 | 2024-02-07 | 1.580 | 585 | +0 | 0.00% | 924 |
| 2024-02-08 | 2024-02-06 | 1.600 | 585 | +0 | 0.00% | 936 |
| 2024-02-07 | 2024-02-05 | 1.560 | 585 | +0 | 0.00% | 913 |
| 2024-02-06 | 2024-02-02 | 1.580 | 585 | +0 | 0.00% | 924 |
| 2024-02-05 | 2024-02-01 | 1.490 | 585 | +0 | 0.00% | 872 |
| 2024-02-02 | 2024-01-31 | 1.310 | 585 | +0 | 0.00% | 766 |
| 2024-02-01 | 2024-01-30 | 1.390 | 585 | +0 | 0.00% | 813 |
| 2024-01-31 | 2024-01-29 | 1.430 | 585 | +0 | 0.00% | 837 |
| 2024-01-30 | 2024-01-26 | 1.510 | 585 | +0 | 0.00% | 883 |
| 2024-01-29 | 2024-01-25 | 1.600 | 585 | +0 | 0.00% | 936 |
| 2024-01-26 | 2024-01-24 | 1.630 | 585 | +0 | 0.00% | 954 |
| 2024-01-25 | 2024-01-23 | 1.650 | 585 | +0 | 0.00% | 965 |
| 2024-01-24 | 2024-01-22 | 1.590 | 585 | +0 | 0.00% | 930 |
| 2024-01-23 | 2024-01-19 | 1.630 | 585 | +0 | 0.00% | 954 |
| 2024-01-22 | 2024-01-18 | 1.640 | 585 | +0 | 0.00% | 959 |
| 2024-01-19 | 2024-01-17 | 1.620 | 585 | +0 | 0.00% | 948 |
| 2024-01-18 | 2024-01-16 | 1.680 | 585 | +0 | 0.00% | 983 |
| 2024-01-17 | 2024-01-15 | 1.680 | 585 | +0 | 0.00% | 983 |
| 2024-01-16 | 2024-01-12 | 1.680 | 585 | +0 | 0.00% | 983 |
| 2024-01-15 | 2024-01-11 | 1.680 | 585 | +0 | 0.00% | 983 |
| 2024-01-12 | 2024-01-10 | 1.670 | 585 | +0 | 0.00% | 977 |
| 2024-01-11 | 2024-01-09 | 1.650 | 585 | +0 | 0.00% | 965 |
| 2024-01-10 | 2024-01-08 | 1.610 | 585 | +0 | 0.00% | 942 |
| 2024-01-09 | 2024-01-05 | 1.630 | 585 | +0 | 0.00% | 954 |
| 2024-01-08 | 2024-01-04 | 1.650 | 585 | +0 | 0.00% | 965 |
| 2024-01-05 | 2024-01-03 | 1.680 | 585 | +0 | 0.00% | 983 |
| 2024-01-04 | 2024-01-02 | 1.690 | 585 | +0 | 0.00% | 989 |
| 2024-01-03 | 2023-12-29 | 1.730 | 585 | +0 | 0.00% | 1,012 |
| 2024-01-02 | 2023-12-28 | 1.720 | 585 | +0 | 0.00% | 1,006 |
| 2023-12-29 | 2023-12-27 | 1.670 | 585 | +0 | 0.00% | 977 |
| 2023-12-28 | 2023-12-22 | 1.670 | 585 | +0 | 0.00% | 977 |
| 2023-12-27 | 2023-12-21 | 1.790 | 585 | +0 | 0.00% | 1,047 |
| 2023-12-22 | 2023-12-20 | 1.800 | 585 | +0 | 0.00% | 1,053 |
| 2023-12-21 | 2023-12-19 | 1.810 | 585 | +0 | 0.00% | 1,059 |
| 2023-12-20 | 2023-12-18 | 1.810 | 585 | +0 | 0.00% | 1,059 |
| 2023-12-19 | 2023-12-15 | 1.880 | 585 | +0 | 0.00% | 1,100 |
| 2023-12-18 | 2023-12-14 | 1.780 | 585 | +0 | 0.00% | 1,041 |
| 2023-12-15 | 2023-12-13 | 1.790 | 585 | +0 | 0.00% | 1,047 |
| 2023-12-14 | 2023-12-12 | 1.900 | 585 | +0 | 0.00% | 1,112 |
| 2023-12-13 | 2023-12-11 | 1.880 | 585 | +0 | 0.00% | 1,100 |
| 2023-12-12 | 2023-12-08 | 1.840 | 585 | +0 | 0.00% | 1,076 |
| 2023-12-11 | 2023-12-07 | 1.850 | 585 | +0 | 0.00% | 1,082 |
| 2023-12-08 | 2023-12-06 | 1.860 | 585 | +0 | 0.00% | 1,088 |
| 2023-12-07 | 2023-12-05 | 1.770 | 585 | +0 | 0.00% | 1,035 |
| 2023-12-06 | 2023-12-04 | 1.790 | 585 | +0 | 0.00% | 1,047 |
| 2023-12-05 | 2023-12-01 | 1.780 | 585 | +0 | 0.00% | 1,041 |
| 2023-12-04 | 2023-11-30 | 1.770 | 585 | +0 | 0.00% | 1,035 |
| 2023-12-01 | 2023-11-29 | 1.750 | 585 | +0 | 0.00% | 1,024 |
| 2023-11-30 | 2023-11-28 | 1.840 | 585 | +0 | 0.00% | 1,076 |
| 2023-11-29 | 2023-11-27 | 1.930 | 585 | +0 | 0.00% | 1,129 |
| 2023-11-28 | 2023-11-24 | 1.910 | 585 | +0 | 0.00% | 1,117 |
| 2023-11-27 | 2023-11-23 | 1.920 | 585 | +0 | 0.00% | 1,123 |
| 2023-11-24 | 2023-11-22 | 1.870 | 585 | +0 | 0.00% | 1,094 |
| 2023-11-23 | 2023-11-21 | 1.920 | 585 | +0 | 0.00% | 1,123 |
| 2023-11-22 | 2023-11-20 | 1.870 | 585 | +0 | 0.00% | 1,094 |
| 2023-11-21 | 2023-11-17 | 1.850 | 585 | +0 | 0.00% | 1,082 |
| 2023-11-20 | 2023-11-16 | 1.810 | 585 | +0 | 0.00% | 1,059 |
| 2023-11-17 | 2023-11-15 | 1.800 | 585 | +0 | 0.00% | 1,053 |
| 2023-11-16 | 2023-11-14 | 1.800 | 585 | +0 | 0.00% | 1,053 |
| 2023-11-15 | 2023-11-13 | 1.840 | 585 | +0 | 0.00% | 1,076 |
| 2023-11-14 | 2023-11-10 | 1.830 | 585 | +0 | 0.00% | 1,071 |
| 2023-11-13 | 2023-11-09 | 1.850 | 585 | +0 | 0.00% | 1,082 |
| 2023-11-10 | 2023-11-08 | 1.870 | 585 | +0 | 0.00% | 1,094 |
| 2023-11-09 | 2023-11-07 | 1.910 | 585 | +0 | 0.00% | 1,117 |
| 2023-11-08 | 2023-11-06 | 1.900 | 585 | +0 | 0.00% | 1,112 |
| 2023-11-07 | 2023-11-03 | 1.860 | 585 | +0 | 0.00% | 1,088 |
| 2023-11-06 | 2023-11-02 | 1.800 | 585 | +0 | 0.00% | 1,053 |
| 2023-11-03 | 2023-11-01 | 1.830 | 585 | +0 | 0.00% | 1,071 |
| 2023-11-02 | 2023-10-31 | 1.800 | 585 | +0 | 0.00% | 1,053 |
| 2023-11-01 | 2023-10-30 | 1.830 | 585 | +0 | 0.00% | 1,071 |
| 2023-10-31 | 2023-10-27 | 1.830 | 585 | +0 | 0.00% | 1,071 |
| 2023-10-30 | 2023-10-26 | 1.920 | 585 | +0 | 0.00% | 1,123 |
| 2023-10-27 | 2023-10-25 | 1.920 | 585 | +0 | 0.00% | 1,123 |
| 2023-10-26 | 2023-10-24 | 1.920 | 585 | +0 | 0.00% | 1,123 |
| 2023-10-25 | 2023-10-20 | 1.930 | 585 | +0 | 0.00% | 1,129 |
| 2023-10-24 | 2023-10-19 | 1.920 | 585 | +0 | 0.00% | 1,123 |
| 2023-10-20 | 2023-10-18 | 1.930 | 585 | +0 | 0.00% | 1,129 |
| 2023-10-19 | 2023-10-17 | 1.990 | 585 | +0 | 0.00% | 1,164 |
| 2023-10-18 | 2023-10-16 | 1.960 | 585 | +0 | 0.00% | 1,147 |
| 2023-10-17 | 2023-10-13 | 1.990 | 585 | +0 | 0.00% | 1,164 |
| 2023-10-16 | 2023-10-12 | 2.010 | 585 | +0 | 0.00% | 1,176 |
| 2023-10-13 | 2023-10-11 | 1.990 | 585 | +0 | 0.00% | 1,164 |
| 2023-10-12 | 2023-10-10 | 2.010 | 585 | +0 | 0.00% | 1,176 |
| 2023-10-11 | 2023-10-09 | 1.990 | 585 | +0 | 0.00% | 1,164 |
| 2023-10-10 | 2023-10-06 | 2.030 | 585 | +0 | 0.00% | 1,188 |
| 2023-10-09 | 2023-10-05 | 2.020 | 585 | +0 | 0.00% | 1,182 |
| 2023-10-06 | 2023-10-04 | 2.010 | 585 | +0 | 0.00% | 1,176 |
| 2023-10-05 | 2023-10-03 | 2.050 | 585 | +0 | 0.00% | 1,199 |
| 2023-10-04 | 2023-09-29 | 2.030 | 585 | +0 | 0.00% | 1,188 |
| 2023-10-03 | 2023-09-28 | 1.960 | 585 | +0 | 0.00% | 1,147 |
| 2023-09-29 | 2023-09-27 | 1.950 | 585 | +0 | 0.00% | 1,141 |
| 2023-09-28 | 2023-09-26 | 1.960 | 585 | +0 | 0.00% | 1,147 |
| 2023-09-27 | 2023-09-25 | 2.110 | 585 | +0 | 0.00% | 1,234 |
| 2023-09-26 | 2023-09-22 | 2.120 | 585 | +0 | 0.00% | 1,240 |
| 2023-09-25 | 2023-09-21 | 2.080 | 585 | +0 | 0.00% | 1,217 |
| 2023-09-22 | 2023-09-20 | 2.090 | 585 | +0 | 0.00% | 1,223 |
| 2023-09-21 | 2023-09-19 | 2.090 | 585 | +0 | 0.00% | 1,223 |
| 2023-09-20 | 2023-09-18 | 2.110 | 585 | +0 | 0.00% | 1,234 |
| 2023-09-19 | 2023-09-15 | 2.120 | 585 | +0 | 0.00% | 1,240 |
| 2023-09-18 | 2023-09-14 | 2.110 | 585 | +0 | 0.00% | 1,234 |
| 2023-09-15 | 2023-09-13 | 2.080 | 585 | +0 | 0.00% | 1,217 |
| 2023-09-14 | 2023-09-12 | 2.060 | 585 | +0 | 0.00% | 1,205 |
| 2023-09-13 | 2023-09-11 | 2.170 | 585 | +0 | 0.00% | 1,269 |
| 2023-09-12 | 2023-09-07 | 2.130 | 585 | +0 | 0.00% | 1,246 |
| 2023-09-11 | 2023-09-06 | 2.180 | 585 | +0 | 0.00% | 1,275 |
| 2023-09-07 | 2023-09-05 | 2.170 | 585 | +0 | 0.00% | 1,269 |
| 2023-09-06 | 2023-09-04 | 2.080 | 585 | +0 | 0.00% | 1,217 |
| 2023-09-05 | 2023-08-31 | 2.080 | 585 | +0 | 0.00% | 1,217 |
| 2023-09-04 | 2023-08-30 | 2.030 | 585 | +0 | 0.00% | 1,188 |
| 2023-08-31 | 2023-08-29 | 2.000 | 585 | +0 | 0.00% | 1,170 |
| 2023-08-30 | 2023-08-28 | 1.980 | 585 | +0 | 0.00% | 1,158 |
| 2023-08-29 | 2023-08-25 | 1.980 | 585 | +0 | 0.00% | 1,158 |
| 2023-08-28 | 2023-08-24 | 1.960 | 585 | +0 | 0.00% | 1,147 |
| 2023-08-25 | 2023-08-23 | 1.890 | 585 | +0 | 0.00% | 1,106 |
| 2023-08-24 | 2023-08-22 | 1.950 | 585 | +0 | 0.00% | 1,141 |
| 2023-08-23 | 2023-08-21 | 1.870 | 585 | +0 | 0.00% | 1,094 |
| 2023-08-22 | 2023-08-18 | 1.800 | 585 | +0 | 0.00% | 1,053 |
| 2023-08-21 | 2023-08-17 | 1.840 | 585 | +0 | 0.00% | 1,076 |
| 2023-08-18 | 2023-08-16 | 1.840 | 585 | +0 | 0.00% | 1,076 |
| 2023-08-17 | 2023-08-15 | 1.800 | 585 | +0 | 0.00% | 1,053 |
| 2023-08-16 | 2023-08-14 | 1.820 | 585 | +0 | 0.00% | 1,065 |
| 2023-08-15 | 2023-08-11 | 1.830 | 585 | +0 | 0.00% | 1,071 |
| 2023-08-14 | 2023-08-10 | 1.880 | 585 | +0 | 0.00% | 1,100 |
| 2023-08-11 | 2023-08-09 | 1.950 | 585 | +0 | 0.00% | 1,141 |
| 2023-08-10 | 2023-08-08 | 1.970 | 585 | +0 | 0.00% | 1,152 |
| 2023-08-09 | 2023-08-07 | 2.070 | 585 | +0 | 0.00% | 1,211 |
| 2023-08-08 | 2023-08-04 | 2.120 | 585 | +0 | 0.00% | 1,240 |
| 2023-08-07 | 2023-08-03 | 2.170 | 585 | +0 | 0.00% | 1,269 |
| 2023-08-04 | 2023-08-02 | 2.220 | 585 | +0 | 0.00% | 1,299 |
| 2023-08-03 | 2023-08-01 | 2.360 | 585 | +0 | 0.00% | 1,381 |
| 2023-08-02 | 2023-07-31 | 2.360 | 585 | +0 | 0.00% | 1,381 |
| 2023-08-01 | 2023-07-28 | 2.630 | 585 | +0 | 0.00% | 1,539 |
| 2023-07-31 | 2023-07-27 | 2.520 | 585 | +0 | 0.00% | 1,474 |
| 2023-07-28 | 2023-07-26 | 2.520 | 585 | +0 | 0.00% | 1,474 |
| 2023-07-27 | 2023-07-25 | 2.440 | 585 | +0 | 0.00% | 1,427 |
| 2023-07-26 | 2023-07-24 | 2.570 | 585 | +0 | 0.00% | 1,503 |
| 2023-07-25 | 2023-07-21 | 2.630 | 585 | +0 | 0.00% | 1,539 |
| 2023-07-24 | 2023-07-20 | 2.630 | 585 | +0 | 0.00% | 1,539 |
| 2023-07-21 | 2023-07-19 | 2.590 | 585 | +0 | 0.00% | 1,515 |
| 2023-07-20 | 2023-07-18 | 2.300 | 585 | +0 | 0.00% | 1,346 |
| 2023-07-19 | 2023-07-14 | 2.250 | 585 | +0 | 0.00% | 1,316 |
| 2023-07-18 | 2023-07-13 | 2.270 | 585 | +0 | 0.00% | 1,328 |
| 2023-07-14 | 2023-07-12 | 2.170 | 585 | +0 | 0.00% | 1,269 |
| 2023-07-13 | 2023-07-11 | 2.100 | 585 | +0 | 0.00% | 1,228 |
| 2023-07-12 | 2023-07-10 | 2.000 | 585 | +0 | 0.00% | 1,170 |
| 2023-07-11 | 2023-07-07 | 1.990 | 585 | +0 | 0.00% | 1,164 |
| 2023-07-10 | 2023-07-06 | 1.930 | 585 | +0 | 0.00% | 1,129 |
| 2023-07-07 | 2023-07-05 | 1.880 | 585 | +0 | 0.00% | 1,100 |
| 2023-07-06 | 2023-07-04 | 1.940 | 585 | +0 | 0.00% | 1,135 |
| 2023-07-05 | 2023-07-03 | 1.940 | 585 | +0 | 0.00% | 1,135 |
| 2023-07-04 | 2023-06-30 | 1.840 | 585 | +0 | 0.00% | 1,076 |
| 2023-07-03 | 2023-06-29 | 1.900 | 585 | +0 | 0.00% | 1,112 |
| 2023-06-30 | 2023-06-28 | 1.960 | 585 | +0 | 0.00% | 1,147 |
| 2023-06-29 | 2023-06-27 | 1.980 | 585 | +0 | 0.00% | 1,158 |
| 2023-06-28 | 2023-06-26 | 1.920 | 585 | +0 | 0.00% | 1,123 |
| 2023-06-27 | 2023-06-23 | 1.840 | 585 | +0 | 0.00% | 1,076 |
| 2023-06-26 | 2023-06-21 | 1.890 | 585 | +0 | 0.00% | 1,106 |
| 2023-06-23 | 2023-06-20 | 1.860 | 585 | +0 | 0.00% | 1,088 |
| 2023-06-21 | 2023-06-19 | 1.850 | 585 | +0 | 0.00% | 1,082 |
| 2023-06-20 | 2023-06-16 | 1.870 | 585 | +0 | 0.00% | 1,094 |
| 2023-06-19 | 2023-06-15 | 1.880 | 585 | +0 | 0.00% | 1,100 |
| 2023-06-16 | 2023-06-14 | 1.830 | 585 | +0 | 0.00% | 1,071 |
| 2023-06-15 | 2023-06-13 | 1.840 | 585 | +0 | 0.00% | 1,076 |
| 2023-06-14 | 2023-06-12 | 1.820 | 585 | +0 | 0.00% | 1,065 |
| 2023-06-13 | 2023-06-09 | 1.830 | 585 | +0 | 0.00% | 1,071 |
| 2023-06-12 | 2023-06-08 | 1.790 | 585 | +0 | 0.00% | 1,047 |
| 2023-06-09 | 2023-06-07 | 1.780 | 585 | +0 | 0.00% | 1,041 |
| 2023-06-08 | 2023-06-06 | 1.810 | 585 | +0 | 0.00% | 1,059 |
| 2023-06-07 | 2023-06-05 | 1.800 | 585 | +0 | 0.00% | 1,053 |
| 2023-06-06 | 2023-06-02 | 1.780 | 585 | +0 | 0.00% | 1,041 |
| 2023-06-05 | 2023-06-01 | 1.760 | 585 | +0 | 0.00% | 1,030 |
| 2023-06-02 | 2023-05-31 | 1.750 | 585 | +0 | 0.00% | 1,024 |
| 2023-06-01 | 2023-05-30 | 1.740 | 585 | +0 | 0.00% | 1,018 |
| 2023-05-31 | 2023-05-29 | 1.690 | 585 | +0 | 0.00% | 989 |
| 2023-05-30 | 2023-05-25 | 1.700 | 585 | +0 | 0.00% | 994 |
| 2023-05-29 | 2023-05-24 | 1.710 | 585 | +0 | 0.00% | 1,000 |
| 2023-05-25 | 2023-05-23 | 1.760 | 585 | +0 | 0.00% | 1,030 |
| 2023-05-24 | 2023-05-22 | 1.760 | 585 | +0 | 0.00% | 1,030 |
| 2023-05-23 | 2023-05-19 | 1.690 | 585 | +0 | 0.00% | 989 |
| 2023-05-22 | 2023-05-18 | 1.750 | 585 | +0 | 0.00% | 1,024 |
| 2023-05-19 | 2023-05-17 | 1.740 | 585 | +0 | 0.00% | 1,018 |
| 2023-05-18 | 2023-05-16 | 1.800 | 585 | +0 | 0.00% | 1,053 |
| 2023-05-17 | 2023-05-15 | 1.780 | 585 | +0 | 0.00% | 1,041 |
| 2023-05-16 | 2023-05-12 | 1.820 | 585 | +0 | 0.00% | 1,065 |
| 2023-05-15 | 2023-05-11 | 1.870 | 585 | +0 | 0.00% | 1,094 |
| 2023-05-12 | 2023-05-10 | 1.820 | 585 | +0 | 0.00% | 1,065 |
| 2023-05-11 | 2023-05-09 | 1.830 | 585 | +0 | 0.00% | 1,071 |
| 2023-05-10 | 2023-05-08 | 1.870 | 585 | +0 | 0.00% | 1,094 |
| 2023-05-09 | 2023-05-05 | 1.920 | 585 | +0 | 0.00% | 1,123 |
| 2023-05-08 | 2023-05-04 | 1.910 | 585 | +0 | 0.00% | 1,117 |
| 2023-05-05 | 2023-05-03 | 1.850 | 585 | +0 | 0.00% | 1,082 |
| 2023-05-04 | 2023-05-02 | 1.900 | 585 | +0 | 0.00% | 1,112 |
| 2023-05-03 | 2023-04-28 | 1.900 | 585 | +0 | 0.00% | 1,112 |
| 2023-05-02 | 2023-04-27 | 1.860 | 585 | +0 | 0.00% | 1,088 |
| 2023-04-28 | 2023-04-26 | 1.840 | 585 | +0 | 0.00% | 1,076 |
| 2023-04-27 | 2023-04-25 | 1.830 | 585 | +0 | 0.00% | 1,071 |
| 2023-04-26 | 2023-04-24 | 1.870 | 585 | +0 | 0.00% | 1,094 |
| 2023-04-25 | 2023-04-21 | 1.850 | 585 | +0 | 0.00% | 1,082 |
| 2023-04-24 | 2023-04-20 | 1.880 | 585 | +0 | 0.00% | 1,100 |
| 2023-04-21 | 2023-04-19 | 1.910 | 585 | +0 | 0.00% | 1,117 |
| 2023-04-20 | 2023-04-18 | 1.950 | 585 | +0 | 0.00% | 1,141 |
| 2023-04-19 | 2023-04-17 | 1.990 | 585 | +0 | 0.00% | 1,164 |
| 2023-04-18 | 2023-04-14 | 1.990 | 585 | +0 | 0.00% | 1,164 |
| 2023-04-17 | 2023-04-13 | 1.970 | 585 | +0 | 0.00% | 1,152 |
| 2023-04-14 | 2023-04-12 | 2.000 | 585 | +0 | 0.00% | 1,170 |
| 2023-04-13 | 2023-04-11 | 2.030 | 585 | +0 | 0.00% | 1,188 |
| 2023-04-12 | 2023-04-06 | 2.000 | 585 | +0 | 0.00% | 1,170 |
| 2023-04-11 | 2023-04-04 | 2.050 | 585 | +0 | 0.00% | 1,199 |
| 2023-04-06 | 2023-04-03 | 2.140 | 585 | +0 | 0.00% | 1,252 |
| 2023-04-04 | 2023-03-31 | 2.050 | 585 | +0 | 0.00% | 1,199 |
| 2023-04-03 | 2023-03-30 | 2.070 | 585 | +0 | 0.00% | 1,211 |
| 2023-03-31 | 2023-03-29 | 2.070 | 585 | +0 | 0.00% | 1,211 |
| 2023-03-30 | 2023-03-28 | 2.050 | 585 | +0 | 0.00% | 1,199 |
| 2023-03-29 | 2023-03-27 | 2.070 | 585 | +0 | 0.00% | 1,211 |
| 2023-03-28 | 2023-03-24 | 2.120 | 585 | +0 | 0.00% | 1,240 |
| 2023-03-27 | 2023-03-23 | 2.120 | 585 | +0 | 0.00% | 1,240 |
| 2023-03-24 | 2023-03-22 | 2.090 | 585 | +0 | 0.00% | 1,223 |
| 2023-03-23 | 2023-03-21 | 2.110 | 585 | +0 | 0.00% | 1,234 |
| 2023-03-22 | 2023-03-20 | 2.000 | 585 | +0 | 0.00% | 1,170 |
| 2023-03-21 | 2023-03-17 | 2.000 | 585 | +0 | 0.00% | 1,170 |
| 2023-03-20 | 2023-03-16 | 1.900 | 585 | +0 | 0.00% | 1,112 |
| 2023-03-17 | 2023-03-15 | 1.900 | 585 | +0 | 0.00% | 1,112 |
| 2023-03-16 | 2023-03-14 | 1.850 | 585 | +0 | 0.00% | 1,082 |
| 2023-03-15 | 2023-03-13 | 1.900 | 585 | +0 | 0.00% | 1,112 |
| 2023-03-14 | 2023-03-10 | 1.940 | 585 | +0 | 0.00% | 1,135 |
| 2023-03-13 | 2023-03-09 | 1.980 | 585 | +0 | 0.00% | 1,158 |
| 2023-03-10 | 2023-03-08 | 2.010 | 585 | +0 | 0.00% | 1,176 |
| 2023-03-09 | 2023-03-07 | 2.100 | 585 | +0 | 0.00% | 1,228 |
| 2023-03-08 | 2023-03-06 | 2.090 | 585 | +0 | 0.00% | 1,223 |
| 2023-03-07 | 2023-03-03 | 2.090 | 585 | +0 | 0.00% | 1,223 |
| 2023-03-06 | 2023-03-02 | 2.080 | 585 | +0 | 0.00% | 1,217 |
| 2023-03-03 | 2023-03-01 | 2.030 | 585 | +0 | 0.00% | 1,188 |
| 2023-03-02 | 2023-02-28 | 1.950 | 585 | +0 | 0.00% | 1,141 |
| 2023-03-01 | 2023-02-27 | 1.930 | 585 | +0 | 0.00% | 1,129 |
| 2023-02-28 | 2023-02-24 | 2.030 | 585 | +0 | 0.00% | 1,188 |
| 2023-02-27 | 2023-02-23 | 1.980 | 585 | +0 | 0.00% | 1,158 |
| 2023-02-24 | 2023-02-22 | 1.880 | 585 | +0 | 0.00% | 1,100 |
| 2023-02-23 | 2023-02-21 | 1.900 | 585 | +0 | 0.00% | 1,112 |
| 2023-02-22 | 2023-02-20 | 1.920 | 585 | +0 | 0.00% | 1,123 |
| 2023-02-21 | 2023-02-17 | 1.840 | 585 | +0 | 0.00% | 1,076 |
| 2023-02-20 | 2023-02-16 | 1.870 | 585 | +0 | 0.00% | 1,094 |
| 2023-02-17 | 2023-02-15 | 1.870 | 585 | +0 | 0.00% | 1,094 |
| 2023-02-16 | 2023-02-14 | 1.900 | 585 | +0 | 0.00% | 1,112 |
| 2023-02-15 | 2023-02-13 | 1.960 | 585 | +0 | 0.00% | 1,147 |
| 2023-02-14 | 2023-02-10 | 1.960 | 585 | +0 | 0.00% | 1,147 |
| 2023-02-13 | 2023-02-09 | 1.990 | 585 | +0 | 0.00% | 1,164 |
| 2023-02-10 | 2023-02-08 | 1.960 | 585 | +0 | 0.00% | 1,147 |
| 2023-02-09 | 2023-02-07 | 1.970 | 585 | +0 | 0.00% | 1,152 |
| 2023-02-08 | 2023-02-06 | 1.950 | 585 | +0 | 0.00% | 1,141 |
| 2023-02-07 | 2023-02-03 | 2.030 | 585 | +0 | 0.00% | 1,188 |
| 2023-02-06 | 2023-02-02 | 2.100 | 585 | +0 | 0.00% | 1,228 |
| 2023-02-03 | 2023-02-01 | 2.120 | 585 | +0 | 0.00% | 1,240 |
| 2023-02-02 | 2023-01-31 | 2.090 | 585 | +0 | 0.00% | 1,223 |
| 2023-02-01 | 2023-01-30 | 2.160 | 585 | +0 | 0.00% | 1,264 |
| 2023-01-31 | 2023-01-27 | 2.300 | 585 | +0 | 0.00% | 1,346 |
| 2023-01-30 | 2023-01-26 | 2.300 | 585 | +0 | 0.00% | 1,346 |
| 2023-01-27 | 2023-01-20 | 2.290 | 585 | +0 | 0.00% | 1,340 |
| 2023-01-26 | 2023-01-19 | 2.080 | 585 | +0 | 0.00% | 1,217 |
| 2023-01-20 | 2023-01-18 | 2.010 | 585 | +0 | 0.00% | 1,176 |
| 2023-01-19 | 2023-01-17 | 2.000 | 585 | +0 | 0.00% | 1,170 |
| 2023-01-18 | 2023-01-16 | 2.000 | 585 | +0 | 0.00% | 1,170 |
| 2023-01-17 | 2023-01-13 | 2.010 | 585 | +0 | 0.00% | 1,176 |
| 2023-01-16 | 2023-01-12 | 1.970 | 585 | +0 | 0.00% | 1,152 |
| 2023-01-13 | 2023-01-11 | 1.990 | 585 | +0 | 0.00% | 1,164 |
| 2023-01-12 | 2023-01-10 | 2.030 | 585 | +0 | 0.00% | 1,188 |
| 2023-01-11 | 2023-01-09 | 2.040 | 585 | +0 | 0.00% | 1,193 |
| 2023-01-10 | 2023-01-06 | 2.000 | 585 | +0 | 0.00% | 1,170 |
| 2023-01-09 | 2023-01-05 | 2.020 | 585 | +0 | 0.00% | 1,182 |
| 2023-01-06 | 2023-01-04 | 2.000 | 585 | +0 | 0.00% | 1,170 |
| 2023-01-05 | 2023-01-03 | 2.000 | 585 | +0 | 0.00% | 1,170 |
| 2023-01-04 | 2022-12-30 | 1.950 | 585 | +0 | 0.00% | 1,141 |
| 2023-01-03 | 2022-12-29 | 1.870 | 585 | +0 | 0.00% | 1,094 |
| 2022-12-30 | 2022-12-28 | 1.840 | 585 | +0 | 0.00% | 1,076 |
| 2022-12-29 | 2022-12-23 | 1.790 | 585 | +0 | 0.00% | 1,047 |
| 2022-12-28 | 2022-12-22 | 1.780 | 585 | +0 | 0.00% | 1,041 |
| 2022-12-23 | 2022-12-21 | 1.710 | 585 | +0 | 0.00% | 1,000 |
| 2022-12-22 | 2022-12-20 | 1.690 | 585 | +0 | 0.00% | 989 |
| 2022-12-21 | 2022-12-19 | 1.740 | 585 | +0 | 0.00% | 1,018 |
| 2022-12-20 | 2022-12-16 | 1.760 | 585 | +0 | 0.00% | 1,030 |
| 2022-12-19 | 2022-12-15 | 1.750 | 585 | +0 | 0.00% | 1,024 |
| 2022-12-16 | 2022-12-14 | 1.790 | 585 | +0 | 0.00% | 1,047 |
| 2022-12-15 | 2022-12-13 | 1.800 | 585 | +0 | 0.00% | 1,053 |
| 2022-12-14 | 2022-12-12 | 1.770 | 585 | +0 | 0.00% | 1,035 |
| 2022-12-13 | 2022-12-09 | 1.880 | 585 | +0 | 0.00% | 1,100 |
| 2022-12-12 | 2022-12-08 | 1.880 | 585 | +0 | 0.00% | 1,100 |
| 2022-12-09 | 2022-12-07 | 1.840 | 585 | +0 | 0.00% | 1,076 |
| 2022-12-08 | 2022-12-06 | 1.830 | 585 | +0 | 0.00% | 1,071 |
| 2022-12-07 | 2022-12-05 | 1.840 | 585 | +0 | 0.00% | 1,076 |
| 2022-12-06 | 2022-12-02 | 1.690 | 585 | +0 | 0.00% | 989 |
| 2022-12-05 | 2022-12-01 | 1.690 | 585 | +0 | 0.00% | 989 |
| 2022-12-02 | 2022-11-30 | 1.710 | 585 | +0 | 0.00% | 1,000 |
| 2022-12-01 | 2022-11-29 | 1.600 | 585 | +0 | 0.00% | 936 |
| 2022-11-30 | 2022-11-28 | 1.530 | 585 | +0 | 0.00% | 895 |
| 2022-11-29 | 2022-11-25 | 1.560 | 585 | +0 | 0.00% | 913 |
| 2022-11-28 | 2022-11-24 | 1.590 | 585 | +0 | 0.00% | 930 |
| 2022-11-25 | 2022-11-23 | 1.600 | 585 | +0 | 0.00% | 936 |
| 2022-11-24 | 2022-11-22 | 1.570 | 585 | +0 | 0.00% | 918 |
| 2022-11-23 | 2022-11-21 | 1.610 | 585 | +0 | 0.00% | 942 |
| 2022-11-22 | 2022-11-18 | 1.640 | 585 | +0 | 0.00% | 959 |
| 2022-11-21 | 2022-11-17 | 1.650 | 585 | +0 | 0.00% | 965 |
| 2022-11-18 | 2022-11-16 | 1.720 | 585 | +0 | 0.00% | 1,006 |
| 2022-11-17 | 2022-11-15 | 1.790 | 585 | +0 | 0.00% | 1,047 |
| 2022-11-16 | 2022-11-14 | 1.690 | 585 | +0 | 0.00% | 989 |
| 2022-11-15 | 2022-11-11 | 1.610 | 585 | +0 | 0.00% | 942 |
| 2022-11-14 | 2022-11-10 | 1.480 | 585 | +0 | 0.00% | 866 |
| 2022-11-11 | 2022-11-09 | 1.500 | 585 | +0 | 0.00% | 878 |
| 2022-11-10 | 2022-11-08 | 1.560 | 585 | +0 | 0.00% | 913 |
| 2022-11-09 | 2022-11-07 | 1.580 | 585 | +0 | 0.00% | 924 |
| 2022-11-08 | 2022-11-04 | 1.500 | 585 | +0 | 0.00% | 878 |
| 2022-11-07 | 2022-11-03 | 1.410 | 585 | +0 | 0.00% | 825 |
| 2022-11-04 | 2022-11-02 | 1.440 | 585 | +0 | 0.00% | 842 |
| 2022-11-03 | 2022-11-01 | 1.320 | 585 | +0 | 0.00% | 772 |
| 2022-11-02 | 2022-10-31 | 1.230 | 585 | +0 | 0.00% | 720 |
| 2022-11-01 | 2022-10-28 | 1.260 | 585 | +0 | 0.00% | 737 |
| 2022-10-31 | 2022-10-27 | 1.340 | 585 | +0 | 0.00% | 784 |
| 2022-10-28 | 2022-10-26 | 1.360 | 585 | +0 | 0.00% | 796 |
| 2022-10-27 | 2022-10-25 | 1.280 | 585 | +0 | 0.00% | 749 |
| 2022-10-26 | 2022-10-24 | 1.270 | 585 | +0 | 0.00% | 743 |
| 2022-10-25 | 2022-10-21 | 1.470 | 585 | +0 | 0.00% | 860 |
| 2022-10-24 | 2022-10-20 | 1.460 | 585 | +0 | 0.00% | 854 |
| 2022-10-21 | 2022-10-19 | 1.520 | 585 | +0 | 0.00% | 889 |
| 2022-10-20 | 2022-10-18 | 1.580 | 585 | +0 | 0.00% | 924 |
| 2022-10-19 | 2022-10-17 | 1.510 | 585 | +0 | 0.00% | 883 |
| 2022-10-18 | 2022-10-14 | 1.460 | 585 | +0 | 0.00% | 854 |
| 2022-10-17 | 2022-10-13 | 1.430 | 585 | +0 | 0.00% | 837 |
| 2022-10-14 | 2022-10-12 | 1.550 | 585 | +0 | 0.00% | 907 |
| 2022-10-13 | 2022-10-11 | 1.610 | 585 | +0 | 0.00% | 942 |
| 2022-10-12 | 2022-10-10 | 1.640 | 585 | +0 | 0.00% | 959 |
| 2022-10-11 | 2022-10-07 | 1.740 | 585 | +0 | 0.00% | 1,018 |
| 2022-10-10 | 2022-10-06 | 1.830 | 585 | +0 | 0.00% | 1,071 |
| 2022-10-07 | 2022-10-05 | 1.810 | 585 | +0 | 0.00% | 1,059 |
| 2022-10-06 | 2022-10-03 | 1.690 | 585 | +0 | 0.00% | 989 |
| 2022-10-05 | 2022-09-30 | 1.680 | 585 | +0 | 0.00% | 983 |
| 2022-10-03 | 2022-09-29 | 1.680 | 585 | +0 | 0.00% | 983 |
| 2022-09-30 | 2022-09-28 | 1.750 | 585 | +0 | 0.00% | 1,024 |
| 2022-09-29 | 2022-09-27 | 1.860 | 585 | +0 | 0.00% | 1,088 |
| 2022-09-28 | 2022-09-26 | 1.810 | 585 | +0 | 0.00% | 1,059 |
| 2022-09-27 | 2022-09-23 | 1.750 | 585 | +0 | 0.00% | 1,024 |
| 2022-09-26 | 2022-09-22 | 1.790 | 585 | +0 | 0.00% | 1,047 |
| 2022-09-23 | 2022-09-21 | 1.790 | 585 | +0 | 0.00% | 1,047 |
| 2022-09-22 | 2022-09-20 | 1.850 | 585 | +0 | 0.00% | 1,082 |
| 2022-09-21 | 2022-09-19 | 1.860 | 585 | +0 | 0.00% | 1,088 |
| 2022-09-20 | 2022-09-16 | 1.910 | 585 | +0 | 0.00% | 1,117 |
| 2022-09-19 | 2022-09-15 | 1.990 | 585 | +0 | 0.00% | 1,164 |
| 2022-09-16 | 2022-09-14 | 2.040 | 585 | +0 | 0.00% | 1,193 |
| 2022-09-15 | 2022-09-13 | 2.010 | 585 | +0 | 0.00% | 1,176 |
| 2022-09-14 | 2022-09-09 | 1.920 | 585 | +0 | 0.00% | 1,123 |
| 2022-09-13 | 2022-09-08 | 1.860 | 585 | +0 | 0.00% | 1,088 |
| 2022-09-09 | 2022-09-07 | 1.900 | 585 | +0 | 0.00% | 1,112 |
| 2022-09-08 | 2022-09-06 | 1.910 | 585 | +0 | 0.00% | 1,117 |
| 2022-09-07 | 2022-09-05 | 1.880 | 585 | +0 | 0.00% | 1,100 |
| 2022-09-06 | 2022-09-02 | 1.840 | 585 | +0 | 0.00% | 1,076 |
| 2022-09-05 | 2022-09-01 | 1.880 | 585 | +0 | 0.00% | 1,100 |
| 2022-09-02 | 2022-08-31 | 2.000 | 585 | +0 | 0.00% | 1,170 |
| 2022-09-01 | 2022-08-30 | 2.000 | 585 | +0 | 0.00% | 1,170 |
| 2022-08-31 | 2022-08-29 | 2.050 | 585 | +0 | 0.00% | 1,199 |
| 2022-08-30 | 2022-08-26 | 2.040 | 585 | +0 | 0.00% | 1,193 |
| 2022-08-29 | 2022-08-25 | 2.050 | 585 | +0 | 0.00% | 1,199 |
| 2022-08-26 | 2022-08-24 | 1.960 | 585 | +0 | 0.00% | 1,147 |
| 2022-08-25 | 2022-08-23 | 2.050 | 585 | +0 | 0.00% | 1,199 |
| 2022-08-24 | 2022-08-22 | 2.110 | 585 | +0 | 0.00% | 1,234 |
| 2022-08-23 | 2022-08-19 | 2.120 | 585 | +0 | 0.00% | 1,240 |
| 2022-08-22 | 2022-08-18 | 2.100 | 585 | +0 | 0.00% | 1,228 |
| 2022-08-19 | 2022-08-17 | 2.100 | 585 | +0 | 0.00% | 1,228 |
| 2022-08-18 | 2022-08-16 | 2.100 | 585 | +0 | 0.00% | 1,228 |
| 2022-08-17 | 2022-08-15 | 2.110 | 585 | +0 | 0.00% | 1,234 |
| 2022-08-16 | 2022-08-12 | 2.140 | 585 | +0 | 0.00% | 1,252 |
| 2022-08-15 | 2022-08-11 | 2.160 | 585 | +0 | 0.00% | 1,264 |
| 2022-08-12 | 2022-08-10 | 2.170 | 585 | +0 | 0.00% | 1,269 |
| 2022-08-11 | 2022-08-09 | 2.250 | 585 | +0 | 0.00% | 1,316 |
| 2022-08-10 | 2022-08-08 | 2.240 | 585 | +0 | 0.00% | 1,310 |
| 2022-08-09 | 2022-08-05 | 2.200 | 585 | +0 | 0.00% | 1,287 |
| 2022-08-08 | 2022-08-04 | 2.190 | 585 | +0 | 0.00% | 1,281 |
| 2022-08-05 | 2022-08-03 | 2.110 | 585 | +0 | 0.00% | 1,234 |
| 2022-08-04 | 2022-08-02 | 2.110 | 585 | +0 | 0.00% | 1,234 |
| 2022-08-03 | 2022-08-01 | 2.170 | 585 | +0 | 0.00% | 1,269 |
| 2022-08-02 | 2022-07-29 | 2.270 | 585 | +0 | 0.00% | 1,328 |
| 2022-08-01 | 2022-07-28 | 2.360 | 585 | +0 | 0.00% | 1,381 |
| 2022-07-29 | 2022-07-27 | 2.300 | 585 | +0 | 0.00% | 1,346 |
| 2022-07-28 | 2022-07-26 | 2.350 | 585 | +0 | 0.00% | 1,375 |
| 2022-07-27 | 2022-07-25 | 2.340 | 585 | +0 | 0.00% | 1,369 |
| 2022-07-26 | 2022-07-22 | 2.400 | 585 | +0 | 0.00% | 1,404 |
| 2022-07-25 | 2022-07-21 | 2.430 | 585 | +0 | 0.00% | 1,422 |
| 2022-07-22 | 2022-07-20 | 2.500 | 585 | +0 | 0.00% | 1,462 |
| 2022-07-21 | 2022-07-19 | 2.400 | 585 | +0 | 0.00% | 1,404 |
| 2022-07-20 | 2022-07-18 | 2.420 | 585 | +0 | 0.00% | 1,416 |
| 2022-07-19 | 2022-07-15 | 2.430 | 585 | +0 | 0.00% | 1,422 |
| 2022-07-18 | 2022-07-14 | 2.450 | 585 | +0 | 0.00% | 1,433 |
| 2022-07-15 | 2022-07-13 | 2.450 | 585 | +0 | 0.00% | 1,433 |
| 2022-07-14 | 2022-07-12 | 2.560 | 585 | +0 | 0.00% | 1,498 |
| 2022-07-13 | 2022-07-11 | 2.600 | 585 | +0 | 0.00% | 1,521 |
| 2022-07-12 | 2022-07-08 | 2.670 | 585 | +0 | 0.00% | 1,562 |
| 2022-07-11 | 2022-07-07 | 2.730 | 585 | +0 | 0.00% | 1,597 |
| 2022-07-08 | 2022-07-06 | 2.790 | 585 | +0 | 0.00% | 1,632 |
| 2022-07-07 | 2022-07-05 | 2.790 | 585 | +0 | 0.00% | 1,632 |
| 2022-07-06 | 2022-07-04 | 2.800 | 585 | +0 | 0.00% | 1,638 |
| 2022-07-05 | 2022-06-30 | 2.880 | 585 | +0 | 0.00% | 1,685 |
| 2022-07-04 | 2022-06-29 | 2.980 | 585 | +0 | 0.00% | 1,743 |
| 2022-06-30 | 2022-06-28 | 3.000 | 585 | +0 | 0.00% | 1,755 |
| 2022-06-29 | 2022-06-27 | 3.040 | 585 | +0 | 0.00% | 1,778 |
| 2022-06-28 | 2022-06-24 | 3.030 | 585 | +0 | 0.00% | 1,773 |
| 2022-06-27 | 2022-06-23 | 2.970 | 585 | +0 | 0.00% | 1,737 |
| 2022-06-24 | 2022-06-22 | 2.910 | 585 | +0 | 0.00% | 1,702 |
| 2022-06-23 | 2022-06-21 | 3.120 | 585 | +0 | 0.00% | 1,825 |
| 2022-06-22 | 2022-06-20 | 3.110 | 585 | +0 | 0.00% | 1,819 |
| 2022-06-21 | 2022-06-17 | 2.750 | 585 | +0 | 0.00% | 1,609 |
| 2022-06-20 | 2022-06-16 | 2.760 | 585 | +0 | 0.00% | 1,615 |
| 2022-06-17 | 2022-06-15 | 2.440 | 585 | +0 | 0.00% | 1,427 |
| 2022-06-16 | 2022-06-14 | 2.480 | 585 | +0 | 0.00% | 1,451 |
| 2022-06-15 | 2022-06-13 | 2.520 | 585 | +0 | 0.00% | 1,474 |
| 2022-06-14 | 2022-06-10 | 2.610 | 585 | +0 | 0.00% | 1,527 |
| 2022-06-13 | 2022-06-09 | 2.310 | 585 | +0 | 0.00% | 1,351 |
| 2022-06-10 | 2022-06-08 | 2.170 | 585 | +0 | 0.00% | 1,269 |
| 2022-06-09 | 2022-06-07 | 2.110 | 585 | +0 | 0.00% | 1,234 |
| 2022-06-08 | 2022-06-06 | 2.120 | 585 | +0 | 0.00% | 1,240 |
| 2022-06-07 | 2022-06-02 | 2.190 | 585 | +0 | 0.00% | 1,281 |
| 2022-06-06 | 2022-06-01 | 2.230 | 585 | +0 | 0.00% | 1,305 |
| 2022-06-02 | 2022-05-31 | 2.240 | 585 | +0 | 0.00% | 1,310 |
| 2022-06-01 | 2022-05-30 | 2.180 | 585 | +0 | 0.00% | 1,275 |
| 2022-05-31 | 2022-05-27 | 2.200 | 585 | +0 | 0.00% | 1,287 |
| 2022-05-30 | 2022-05-26 | 2.100 | 585 | +0 | 0.00% | 1,228 |
| 2022-05-27 | 2022-05-25 | 2.140 | 585 | +0 | 0.00% | 1,252 |
| 2022-05-26 | 2022-05-24 | 2.170 | 585 | +0 | 0.00% | 1,269 |
| 2022-05-25 | 2022-05-23 | 2.170 | 585 | +0 | 0.00% | 1,269 |
| 2022-05-24 | 2022-05-20 | 2.200 | 585 | +0 | 0.00% | 1,287 |
| 2022-05-23 | 2022-05-19 | 2.100 | 585 | +0 | 0.00% | 1,228 |
| 2022-05-20 | 2022-05-18 | 2.130 | 585 | +0 | 0.00% | 1,246 |
| 2022-05-19 | 2022-05-17 | 2.090 | 585 | +0 | 0.00% | 1,223 |
| 2022-05-18 | 2022-05-16 | 2.050 | 585 | +0 | 0.00% | 1,199 |
| 2022-05-17 | 2022-05-13 | 2.070 | 585 | +0 | 0.00% | 1,211 |
| 2022-05-16 | 2022-05-12 | 1.950 | 585 | +0 | 0.00% | 1,141 |
| 2022-05-13 | 2022-05-11 | 1.910 | 585 | +0 | 0.00% | 1,117 |
| 2022-05-12 | 2022-05-10 | 1.900 | 585 | +0 | 0.00% | 1,112 |
| 2022-05-11 | 2022-05-06 | 1.930 | 585 | +0 | 0.00% | 1,129 |
| 2022-05-10 | 2022-05-05 | 2.020 | 585 | +0 | 0.00% | 1,182 |
| 2022-05-06 | 2022-05-04 | 1.990 | 585 | +0 | 0.00% | 1,164 |
| 2022-05-05 | 2022-05-03 | 1.990 | 585 | +0 | 0.00% | 1,164 |
| 2022-05-04 | 2022-04-29 | 1.910 | 585 | +0 | 0.00% | 1,117 |
| 2022-05-03 | 2022-04-28 | 1.830 | 585 | +0 | 0.00% | 1,071 |
| 2022-04-29 | 2022-04-27 | 1.770 | 585 | +0 | 0.00% | 1,035 |
| 2022-04-28 | 2022-04-26 | 1.800 | 585 | +0 | 0.00% | 1,053 |
| 2022-04-27 | 2022-04-25 | 1.850 | 585 | +0 | 0.00% | 1,082 |
| 2022-04-26 | 2022-04-22 | 1.910 | 585 | +0 | 0.00% | 1,117 |
| 2022-04-25 | 2022-04-21 | 1.920 | 585 | +0 | 0.00% | 1,123 |
| 2022-04-22 | 2022-04-20 | 2.030 | 585 | +0 | 0.00% | 1,188 |
| 2022-04-21 | 2022-04-19 | 2.010 | 585 | +0 | 0.00% | 1,176 |
| 2022-04-20 | 2022-04-14 | 2.060 | 585 | +0 | 0.00% | 1,205 |
| 2022-04-19 | 2022-04-13 | 2.010 | 585 | +0 | 0.00% | 1,176 |
| 2022-04-14 | 2022-04-12 | 2.000 | 585 | +0 | 0.00% | 1,170 |
| 2022-04-13 | 2022-04-11 | 2.000 | 585 | +0 | 0.00% | 1,170 |
| 2022-04-12 | 2022-04-08 | 2.040 | 585 | +0 | 0.00% | 1,193 |
| 2022-04-11 | 2022-04-07 | 2.020 | 585 | +0 | 0.00% | 1,182 |
| 2022-04-08 | 2022-04-06 | 2.080 | 585 | +0 | 0.00% | 1,217 |
| 2022-04-07 | 2022-04-04 | 2.140 | 585 | +0 | 0.00% | 1,252 |
| 2022-04-06 | 2022-04-01 | 2.080 | 585 | +0 | 0.00% | 1,217 |
| 2022-04-04 | 2022-03-31 | 2.120 | 585 | +0 | 0.00% | 1,240 |
| 2022-04-01 | 2022-03-30 | 2.230 | 585 | +0 | 0.00% | 1,305 |
| 2022-03-31 | 2022-03-29 | 2.180 | 585 | +0 | 0.00% | 1,275 |
| 2022-03-30 | 2022-03-28 | 2.030 | 585 | +0 | 0.00% | 1,188 |
| 2022-03-29 | 2022-03-25 | 2.030 | 585 | +0 | 0.00% | 1,188 |
| 2022-03-28 | 2022-03-24 | 2.110 | 585 | +0 | 0.00% | 1,234 |
| 2022-03-25 | 2022-03-23 | 2.160 | 585 | +0 | 0.00% | 1,264 |
| 2022-03-24 | 2022-03-22 | 2.110 | 585 | +0 | 0.00% | 1,234 |
| 2022-03-23 | 2022-03-21 | 2.100 | 585 | +0 | 0.00% | 1,228 |
| 2022-03-22 | 2022-03-18 | 2.080 | 585 | +0 | 0.00% | 1,217 |
| 2022-03-21 | 2022-03-17 | 2.100 | 585 | +0 | 0.00% | 1,228 |
| 2022-03-18 | 2022-03-16 | 1.990 | 585 | +0 | 0.00% | 1,164 |
| 2022-03-17 | 2022-03-15 | 1.870 | 585 | +0 | 0.00% | 1,094 |
| 2022-03-16 | 2022-03-14 | 1.950 | 585 | +0 | 0.00% | 1,141 |
| 2022-03-15 | 2022-03-11 | 2.120 | 585 | +0 | 0.00% | 1,240 |
| 2022-03-14 | 2022-03-10 | 2.210 | 585 | +0 | 0.00% | 1,293 |
| 2022-03-11 | 2022-03-09 | 2.210 | 585 | +0 | 0.00% | 1,293 |
| 2022-03-10 | 2022-03-08 | 2.110 | 585 | +0 | 0.00% | 1,234 |
| 2022-03-09 | 2022-03-07 | 2.290 | 585 | +0 | 0.00% | 1,340 |
| 2022-03-08 | 2022-03-04 | 2.120 | 585 | +0 | 0.00% | 1,240 |
| 2022-03-07 | 2022-03-03 | 2.110 | 585 | +0 | 0.00% | 1,234 |
| 2022-03-04 | 2022-03-02 | 2.170 | 585 | +0 | 0.00% | 1,269 |
| 2022-03-03 | 2022-03-01 | 2.320 | 585 | +0 | 0.00% | 1,357 |
| 2022-03-02 | 2022-02-28 | 2.310 | 585 | +0 | 0.00% | 1,351 |
| 2022-03-01 | 2022-02-25 | 2.370 | 585 | +0 | 0.00% | 1,386 |
| 2022-02-28 | 2022-02-24 | 2.310 | 585 | +0 | 0.00% | 1,351 |
| 2022-02-25 | 2022-02-23 | 2.360 | 585 | +0 | 0.00% | 1,381 |
| 2022-02-24 | 2022-02-22 | 2.080 | 585 | +0 | 0.00% | 1,217 |
| 2022-02-23 | 2022-02-21 | 1.970 | 585 | +0 | 0.00% | 1,152 |
| 2022-02-22 | 2022-02-18 | 2.060 | 585 | +0 | 0.00% | 1,205 |
| 2022-02-21 | 2022-02-17 | 2.100 | 585 | +0 | 0.00% | 1,228 |
| 2022-02-18 | 2022-02-16 | 2.110 | 585 | +0 | 0.00% | 1,234 |
| 2022-02-17 | 2022-02-15 | 2.240 | 585 | +0 | 0.00% | 1,310 |
| 2022-02-16 | 2022-02-14 | 2.280 | 585 | +0 | 0.00% | 1,334 |
| 2022-02-15 | 2022-02-11 | 2.390 | 585 | +0 | 0.00% | 1,398 |
| 2022-02-14 | 2022-02-10 | 2.440 | 585 | +0 | 0.00% | 1,427 |
| 2022-02-11 | 2022-02-09 | 2.340 | 585 | +0 | 0.00% | 1,369 |
| 2022-02-10 | 2022-02-08 | 2.280 | 585 | +0 | 0.00% | 1,334 |
| 2022-02-09 | 2022-02-07 | 2.370 | 585 | +0 | 0.00% | 1,386 |
| 2022-02-08 | 2022-02-04 | 2.450 | 585 | +0 | 0.00% | 1,433 |
| 2022-02-07 | 2022-01-31 | 2.380 | 585 | +0 | 0.00% | 1,392 |
| 2022-02-04 | 2022-01-27 | 2.360 | 585 | +0 | 0.00% | 1,381 |
| 2022-01-28 | 2022-01-26 | 2.490 | 585 | +0 | 0.00% | 1,457 |
| 2022-01-27 | 2022-01-25 | 2.290 | 585 | +0 | 0.00% | 1,340 |
| 2022-01-26 | 2022-01-24 | 2.260 | 585 | +0 | 0.00% | 1,322 |
| 2022-01-25 | 2022-01-21 | 2.350 | 585 | +0 | 0.00% | 1,375 |
| 2022-01-24 | 2022-01-20 | 2.290 | 585 | +0 | 0.00% | 1,340 |
| 2022-01-21 | 2022-01-19 | 2.280 | 585 | +0 | 0.00% | 1,334 |
| 2022-01-20 | 2022-01-18 | 2.330 | 585 | +0 | 0.00% | 1,363 |
| 2022-01-19 | 2022-01-17 | 2.310 | 585 | +0 | 0.00% | 1,351 |
| 2022-01-18 | 2022-01-14 | 2.150 | 585 | +0 | 0.00% | 1,258 |
| 2022-01-17 | 2022-01-13 | 2.220 | 585 | +0 | 0.00% | 1,299 |
| 2022-01-14 | 2022-01-12 | 2.320 | 585 | +0 | 0.00% | 1,357 |
| 2022-01-13 | 2022-01-11 | 2.430 | 585 | +0 | 0.00% | 1,422 |
| 2022-01-12 | 2022-01-10 | 2.660 | 585 | +0 | 0.00% | 1,556 |
| 2022-01-11 | 2022-01-07 | 2.760 | 585 | +0 | 0.00% | 1,615 |
| 2022-01-10 | 2022-01-06 | 2.720 | 585 | +0 | 0.00% | 1,591 |
| 2022-01-07 | 2022-01-05 | 2.720 | 585 | +0 | 0.00% | 1,591 |
| 2022-01-06 | 2022-01-04 | 2.730 | 585 | +0 | 0.00% | 1,597 |
| 2022-01-05 | 2022-01-03 | 3.060 | 585 | +0 | 0.00% | 1,790 |
| 2022-01-04 | 2021-12-31 | 2.950 | 585 | +0 | 0.00% | 1,726 |
| 2022-01-03 | 2021-12-29 | 2.950 | 585 | +0 | 0.00% | 1,726 |
| 2021-12-30 | 2021-12-28 | 2.210 | 585 | +0 | 0.00% | 1,293 |
| 2021-12-29 | 2021-12-24 | 2.310 | 585 | +0 | 0.00% | 1,351 |
| 2021-12-28 | 2021-12-22 | 2.370 | 585 | +0 | 0.00% | 1,386 |
| 2021-12-23 | 2021-12-21 | 2.390 | 585 | +0 | 0.00% | 1,398 |
| 2021-12-22 | 2021-12-20 | 2.430 | 585 | +0 | 0.00% | 1,422 |
| 2021-12-21 | 2021-12-17 | 2.640 | 585 | +0 | 0.00% | 1,544 |
| 2021-12-20 | 2021-12-16 | 2.720 | 585 | +0 | 0.00% | 1,591 |
| 2021-12-17 | 2021-12-15 | 2.860 | 585 | +0 | 0.00% | 1,673 |
| 2021-12-16 | 2021-12-14 | 3.020 | 585 | +0 | 0.00% | 1,767 |
| 2021-12-15 | 2021-12-13 | 3.000 | 585 | +0 | 0.00% | 1,755 |
| 2021-12-14 | 2021-12-10 | 3.060 | 585 | +0 | 0.00% | 1,790 |
| 2021-12-13 | 2021-12-09 | 3.140 | 585 | +0 | 0.00% | 1,837 |
| 2021-12-10 | 2021-12-08 | 3.060 | 585 | +0 | 0.00% | 1,790 |
| 2021-12-09 | 2021-12-07 | 3.040 | 585 | +0 | 0.00% | 1,778 |
| 2021-12-08 | 2021-12-06 | 3.040 | 585 | +0 | 0.00% | 1,778 |
| 2021-12-07 | 2021-12-03 | 3.220 | 585 | +0 | 0.00% | 1,884 |
| 2021-12-06 | 2021-12-02 | 2.910 | 585 | +0 | 0.00% | 1,702 |
| 2021-12-03 | 2021-12-01 | 3.220 | 585 | +0 | 0.00% | 1,884 |
| 2021-12-02 | 2021-11-30 | 3.300 | 585 | +0 | 0.00% | 1,930 |
| 2021-12-01 | 2021-11-29 | 3.170 | 585 | +0 | 0.00% | 1,854 |
| 2021-11-30 | 2021-11-26 | 3.430 | 585 | +0 | 0.00% | 2,007 |
| 2021-11-29 | 2021-11-25 | 3.350 | 585 | +0 | 0.00% | 1,960 |
| 2021-11-26 | 2021-11-24 | 3.550 | 585 | +0 | 0.00% | 2,077 |
| 2021-11-25 | 2021-11-23 | 3.630 | 585 | +0 | 0.00% | 2,124 |
| 2021-11-24 | 2021-11-22 | 2.900 | 585 | +0 | 0.00% | 1,696 |
| 2021-11-23 | 2021-11-19 | 2.280 | 585 | +0 | 0.00% | 1,334 |
| 2021-11-22 | 2021-11-18 | 2.110 | 585 | +0 | 0.00% | 1,234 |
| 2021-11-19 | 2021-11-17 | 1.690 | 585 | +0 | 0.00% | 989 |
| 2021-11-18 | 2021-11-16 | 1.590 | 585 | +0 | 0.00% | 930 |
| 2021-11-17 | 2021-11-15 | 1.710 | 585 | +0 | 0.00% | 1,000 |
| 2021-11-16 | 2021-11-12 | 1.720 | 585 | +0 | 0.00% | 1,006 |
| 2021-11-15 | 2021-11-11 | 2.040 | 585 | +0 | 0.00% | 1,193 |
| 2021-11-12 | 2021-11-10 | 1.950 | 585 | +0 | 0.00% | 1,141 |
| 2021-11-11 | 2021-11-09 | 2.150 | 585 | +0 | 0.00% | 1,258 |
| 2021-11-10 | 2021-11-08 | 2.050 | 585 | +0 | 0.00% | 1,199 |
| 2021-11-09 | 2021-11-05 | 2.030 | 585 | +0 | 0.00% | 1,188 |
| 2021-11-08 | 2021-11-04 | 2.340 | 585 | +0 | 0.00% | 1,369 |
| 2021-11-05 | 2021-11-03 | 2.660 | 585 | +0 | 0.00% | 1,556 |
| 2021-11-04 | 2021-11-02 | 2.850 | 585 | +0 | 0.00% | 1,667 |
| 2021-11-03 | 2021-11-01 | 3.090 | 585 | +0 | 0.00% | 1,808 |
| 2021-11-02 | 2021-10-29 | 2.670 | 585 | +0 | 0.00% | 1,562 |
| 2021-11-01 | 2021-10-28 | 2.680 | 585 | +0 | 0.00% | 1,568 |
| 2021-10-29 | 2021-10-27 | 2.780 | 585 | +0 | 0.00% | 1,626 |
| 2021-10-28 | 2021-10-26 | 2.810 | 585 | +0 | 0.00% | 1,644 |
| 2021-10-27 | 2021-10-25 | 2.910 | 585 | +0 | 0.00% | 1,702 |
| 2021-10-26 | 2021-10-22 | 2.940 | 585 | +0 | 0.00% | 1,720 |
| 2021-10-25 | 2021-10-21 | 2.860 | 585 | +0 | 0.00% | 1,673 |
| 2021-10-22 | 2021-10-20 | 2.900 | 585 | +0 | 0.00% | 1,696 |
| 2021-10-21 | 2021-10-19 | 2.910 | 585 | +0 | 0.00% | 1,702 |
| 2021-10-20 | 2021-10-18 | 2.810 | 585 | +0 | 0.00% | 1,644 |
| 2021-10-19 | 2021-10-15 | 2.730 | 585 | +0 | 0.00% | 1,597 |
| 2021-10-18 | 2021-10-12 | 2.690 | 585 | +0 | 0.00% | 1,574 |
| 2021-10-15 | 2021-10-11 | 2.730 | 585 | +0 | 0.00% | 1,597 |
| 2021-10-12 | 2021-10-08 | 2.620 | 585 | +0 | 0.00% | 1,533 |
| 2021-10-11 | 2021-10-07 | 2.250 | 585 | +0 | 0.00% | 1,316 |
| 2021-10-08 | 2021-10-06 | 2.090 | 585 | +0 | 0.00% | 1,223 |
| 2021-10-07 | 2021-10-05 | 2.270 | 585 | +0 | 0.00% | 1,328 |
| 2021-10-06 | 2021-10-04 | 2.530 | 585 | +0 | 0.00% | 1,480 |
| 2021-10-05 | 2021-09-30 | 2.310 | 585 | +0 | 0.00% | 1,351 |
| 2021-10-04 | 2021-09-29 | 2.220 | 585 | +0 | 0.00% | 1,299 |
| 2021-09-30 | 2021-09-28 | 1.970 | 585 | +0 | 0.00% | 1,152 |
| 2021-09-29 | 2021-09-27 | 1.900 | 585 | +0 | 0.00% | 1,112 |
| 2021-09-28 | 2021-09-24 | 1.700 | 585 | +0 | 0.00% | 994 |
| 2021-09-27 | 2021-09-23 | 1.890 | 585 | +0 | 0.00% | 1,106 |
| 2021-09-24 | 2021-09-21 | 2.040 | 585 | +0 | 0.00% | 1,193 |
| 2021-09-23 | 2021-09-20 | 2.100 | 585 | +0 | 0.00% | 1,228 |
| 2021-09-21 | 2021-09-17 | 2.320 | 585 | +0 | 0.00% | 1,357 |
| 2021-09-20 | 2021-09-16 | 2.560 | 585 | +0 | 0.00% | 1,498 |
| 2021-09-17 | 2021-09-15 | 2.640 | 585 | +0 | 0.00% | 1,544 |
| 2021-09-16 | 2021-09-14 | 2.750 | 585 | +0 | 0.00% | 1,609 |
| 2021-09-15 | 2021-09-13 | 3.060 | 585 | +0 | 0.00% | 1,790 |
| 2021-09-14 | 2021-09-10 | 3.290 | 585 | +0 | 0.00% | 1,925 |
| 2021-09-13 | 2021-09-09 | 3.320 | 585 | +0 | 0.00% | 1,942 |
| 2021-09-10 | 2021-09-08 | 3.410 | 585 | +0 | 0.00% | 1,995 |
| 2021-09-09 | 2021-09-07 | 3.530 | 585 | +0 | 0.00% | 2,065 |
| 2021-09-08 | 2021-09-06 | 3.740 | 585 | +0 | 0.00% | 2,188 |
| 2021-09-07 | 2021-09-03 | 3.710 | 585 | +0 | 0.00% | 2,170 |
| 2021-09-06 | 2021-09-02 | 3.740 | 585 | +0 | 0.00% | 2,188 |
| 2021-09-03 | 2021-09-01 | 3.700 | 585 | +0 | 0.00% | 2,164 |
| 2021-09-02 | 2021-08-31 | 3.820 | 585 | +0 | 0.00% | 2,235 |
| 2021-09-01 | 2021-08-30 | 3.550 | 585 | +0 | 0.00% | 2,077 |
| 2021-08-31 | 2021-08-27 | 3.720 | 585 | +0 | 0.00% | 2,176 |
| 2021-08-30 | 2021-08-26 | 3.660 | 585 | +0 | 0.00% | 2,141 |
| 2021-08-27 | 2021-08-25 | 3.850 | 585 | +0 | 0.00% | 2,252 |
| 2021-08-26 | 2021-08-24 | 3.970 | 585 | +0 | 0.00% | 2,322 |
| 2021-08-25 | 2021-08-23 | 3.640 | 585 | +0 | 0.00% | 2,129 |
| 2021-08-24 | 2021-08-20 | 3.800 | 585 | +0 | 0.00% | 2,223 |
| 2021-08-23 | 2021-08-19 | 3.980 | 585 | +0 | 0.00% | 2,328 |
| 2021-08-20 | 2021-08-18 | 4.120 | 585 | +0 | 0.00% | 2,410 |
| 2021-08-19 | 2021-08-17 | 4.150 | 585 | +0 | 0.00% | 2,428 |
| 2021-08-18 | 2021-08-16 | 4.330 | 585 | +0 | 0.00% | 2,533 |
| 2021-08-17 | 2021-08-13 | 4.780 | 585 | +0 | 0.00% | 2,796 |
| 2021-08-16 | 2021-08-12 | 4.810 | 585 | +0 | 0.00% | 2,814 |
| 2021-08-13 | 2021-08-11 | 4.750 | 585 | +0 | 0.00% | 2,779 |
| 2021-08-12 | 2021-08-10 | 4.900 | 585 | +0 | 0.00% | 2,866 |
| 2021-08-11 | 2021-08-09 | 4.240 | 585 | +0 | 0.00% | 2,480 |
| 2021-08-10 | 2021-08-06 | 4.150 | 585 | +0 | 0.00% | 2,428 |
| 2021-08-09 | 2021-08-05 | 4.530 | 585 | +0 | 0.00% | 2,650 |
| 2021-08-06 | 2021-08-04 | 4.590 | 585 | +0 | 0.00% | 2,685 |
| 2021-08-05 | 2021-08-03 | 5.090 | 585 | +0 | 0.00% | 2,978 |
| 2021-08-04 | 2021-08-02 | 5.060 | 585 | +0 | 0.00% | 2,960 |
| 2021-08-03 | 2021-07-30 | 3.420 | 585 | +0 | 0.00% | 2,001 |
| 2021-08-02 | 2021-07-29 | 3.420 | 585 | +0 | 0.00% | 2,001 |
| 2021-07-30 | 2021-07-28 | 3.420 | 585 | +0 | 0.00% | 2,001 |
| 2021-07-29 | 2021-07-27 | 2.810 | 585 | +0 | 0.00% | 1,644 |
| 2021-07-28 | 2021-07-26 | 3.380 | 585 | +0 | 0.00% | 1,977 |
| 2021-07-27 | 2021-07-23 | 3.730 | 585 | +0 | 0.00% | 2,182 |
| 2021-07-26 | 2021-07-22 | 4.300 | 585 | +0 | 0.00% | 2,516 |
| 2021-07-23 | 2021-07-21 | 3.950 | 585 | +0 | 0.00% | 2,311 |
| 2021-07-22 | 2021-07-20 | 4.120 | 585 | +0 | 0.00% | 2,410 |
| 2021-07-21 | 2021-07-19 | 4.050 | 585 | +0 | 0.00% | 2,369 |
| 2021-07-20 | 2021-07-16 | 4.590 | 585 | +0 | 0.00% | 2,685 |
| 2021-07-19 | 2021-07-15 | 4.470 | 585 | +0 | 0.00% | 2,615 |
| 2021-07-16 | 2021-07-14 | 4.700 | 585 | +0 | 0.00% | 2,750 |
| 2021-07-15 | 2021-07-13 | 5.170 | 585 | +0 | 0.00% | 3,024 |
| 2021-07-14 | 2021-07-12 | 5.310 | 585 | +0 | 0.00% | 3,106 |
| 2021-07-13 | 2021-07-09 | 5.490 | 585 | +0 | 0.00% | 3,212 |
| 2021-07-12 | 2021-07-08 | 5.360 | 585 | +0 | 0.00% | 3,136 |
| 2021-07-09 | 2021-07-07 | 5.710 | 585 | +0 | 0.00% | 3,340 |
| 2021-07-08 | 2021-07-06 | 5.550 | 585 | +0 | 0.00% | 3,247 |
| 2021-07-07 | 2021-07-05 | 5.840 | 585 | +0 | 0.00% | 3,416 |
| 2021-07-06 | 2021-07-02 | 6.190 | 585 | +0 | 0.00% | 3,621 |
| 2021-07-05 | 2021-06-30 | 6.210 | 585 | +0 | 0.00% | 3,633 |
| 2021-07-02 | 2021-06-29 | 6.400 | 585 | +0 | 0.00% | 3,744 |
| 2021-06-30 | 2021-06-28 | 6.370 | 585 | +0 | 0.00% | 3,726 |
| 2021-06-29 | 2021-06-25 | 6.150 | 585 | +0 | 0.00% | 3,598 |
| 2021-06-28 | 2021-06-24 | 6.370 | 585 | +0 | 0.00% | 3,726 |
| 2021-06-25 | 2021-06-23 | 6.300 | 585 | +0 | 0.00% | 3,686 |
| 2021-06-24 | 2021-06-22 | 6.190 | 585 | +0 | 0.00% | 3,621 |
| 2021-06-23 | 2021-06-21 | 6.800 | 585 | +0 | 0.00% | 3,978 |
| 2021-06-22 | 2021-06-18 | 6.120 | 585 | +0 | 0.00% | 3,580 |
| 2021-06-21 | 2021-06-17 | 6.010 | 585 | +0 | 0.00% | 3,516 |
| 2021-06-18 | 2021-06-16 | 6.150 | 585 | +0 | 0.00% | 3,598 |
| 2021-06-17 | 2021-06-15 | 6.380 | 585 | +0 | 0.00% | 3,732 |
| 2021-06-16 | 2021-06-11 | 6.550 | 585 | +0 | 0.00% | 3,832 |
| 2021-06-15 | 2021-06-10 | 6.160 | 585 | +0 | 0.00% | 3,604 |
| 2021-06-11 | 2021-06-09 | 6.860 | 585 | +0 | 0.00% | 4,013 |
| 2021-06-10 | 2021-06-08 | 6.960 | 585 | +0 | 0.00% | 4,072 |
| 2021-06-09 | 2021-06-07 | 6.900 | 585 | +0 | 0.00% | 4,036 |
| 2021-06-08 | 2021-06-04 | 7.270 | 585 | +0 | 0.00% | 4,253 |
| 2021-06-07 | 2021-06-03 | 7.850 | 585 | +0 | 0.00% | 4,592 |
| 2021-06-04 | 2021-06-02 | 7.720 | 585 | +0 | 0.00% | 4,516 |
| 2021-06-03 | 2021-06-01 | 7.820 | 585 | +0 | 0.00% | 4,575 |
| 2021-06-02 | 2021-05-31 | 7.620 | 585 | +0 | 0.00% | 4,458 |
| 2021-06-01 | 2021-05-28 | 7.870 | 585 | +0 | 0.00% | 4,604 |
| 2021-05-31 | 2021-05-27 | 9.140 | 585 | +0 | 0.00% | 5,347 |
| 2021-05-28 | 2021-05-26 | 9.290 | 585 | +0 | 0.00% | 5,435 |
| 2021-05-27 | 2021-05-25 | 9.000 | 585 | +0 | 0.00% | 5,265 |
| 2021-05-26 | 2021-05-24 | 8.820 | 585 | +0 | 0.00% | 5,160 |
| 2021-05-25 | 2021-05-21 | 8.300 | 585 | +0 | 0.00% | 4,856 |
| 2021-05-24 | 2021-05-20 | 8.610 | 585 | +0 | 0.00% | 5,037 |
| 2021-05-21 | 2021-05-18 | 8.280 | 585 | +0 | 0.00% | 4,844 |
| 2021-05-20 | 2021-05-17 | 8.170 | 585 | +0 | 0.00% | 4,779 |
| 2021-05-18 | 2021-05-14 | 7.500 | 585 | +0 | 0.00% | 4,388 |
| 2021-05-17 | 2021-05-13 | 7.460 | 585 | +0 | 0.00% | 4,364 |
| 2021-05-14 | 2021-05-12 | 8.340 | 585 | +0 | 0.00% | 4,879 |
| 2021-05-13 | 2021-05-11 | 7.190 | 585 | +0 | 0.00% | 4,206 |
| 2021-05-12 | 2021-05-10 | 7.480 | 585 | +0 | 0.00% | 4,376 |
| 2021-05-11 | 2021-05-07 | 8.130 | 585 | +0 | 0.00% | 4,756 |
| 2021-05-10 | 2021-05-06 | 8.250 | 585 | +0 | 0.00% | 4,826 |
| 2021-05-07 | 2021-05-05 | 8.630 | 585 | +0 | 0.00% | 5,049 |
| 2021-05-06 | 2021-05-04 | 8.760 | 585 | +0 | 0.00% | 5,125 |
| 2021-05-05 | 2021-05-03 | 8.810 | 585 | +0 | 0.00% | 5,154 |
| 2021-05-04 | 2021-04-30 | 9.200 | 585 | +0 | 0.00% | 5,382 |
| 2021-05-03 | 2021-04-29 | 9.180 | 585 | +0 | 0.00% | 5,370 |
| 2021-04-30 | 2021-04-28 | 9.140 | 585 | +0 | 0.00% | 5,347 |
| 2021-04-29 | 2021-04-27 | 9.490 | 585 | +0 | 0.00% | 5,552 |
| 2021-04-28 | 2021-04-26 | 9.360 | 585 | +0 | 0.00% | 5,476 |
| 2021-04-27 | 2021-04-23 | 9.640 | 585 | +0 | 0.00% | 5,639 |
| 2021-04-26 | 2021-04-22 | 9.640 | 585 | +0 | 0.00% | 5,639 |
| 2021-04-23 | 2021-04-21 | 9.660 | 585 | +0 | 0.00% | 5,651 |
| 2021-04-22 | 2021-04-20 | 10.200 | 585 | +0 | 0.00% | 5,967 |
| 2021-04-21 | 2021-04-19 | 10.620 | 585 | +0 | 0.00% | 6,213 |
| 2021-04-20 | 2021-04-16 | 10.140 | 585 | +0 | 0.00% | 5,932 |
| 2021-04-19 | 2021-04-15 | 9.840 | 585 | +0 | 0.00% | 5,756 |
| 2021-04-16 | 2021-04-14 | 10.060 | 585 | +0 | 0.00% | 5,885 |
| 2021-04-15 | 2021-04-13 | 9.660 | 585 | +0 | 0.00% | 5,651 |
| 2021-04-14 | 2021-04-12 | 9.880 | 585 | +0 | 0.00% | 5,780 |
| 2021-04-13 | 2021-04-09 | 10.060 | 585 | +0 | 0.00% | 5,885 |
| 2021-04-12 | 2021-04-08 | 10.420 | 585 | +0 | 0.00% | 6,096 |
| 2021-04-09 | 2021-04-07 | 10.420 | 585 | +0 | 0.00% | 6,096 |
| 2021-04-08 | 2021-04-01 | 10.100 | 585 | +0 | 0.00% | 5,908 |
| 2021-04-07 | 2021-03-31 | 9.760 | 585 | +0 | 0.00% | 5,710 |
| 2021-04-01 | 2021-03-30 | 11.360 | 585 | +0 | 0.00% | 6,646 |
| 2021-03-31 | 2021-03-29 | 11.000 | 585 | +0 | 0.00% | 6,435 |
| 2021-03-30 | 2021-03-26 | 10.780 | 585 | +0 | 0.00% | 6,306 |
| 2021-03-29 | 2021-03-25 | 10.060 | 585 | +0 | 0.00% | 5,885 |
| 2021-03-26 | 2021-03-24 | 10.760 | 585 | +0 | 0.00% | 6,295 |
| 2021-03-25 | 2021-03-23 | 10.320 | 585 | +0 | 0.00% | 6,037 |
| 2021-03-24 | 2021-03-22 | 11.340 | 585 | +0 | 0.00% | 6,634 |
| 2021-03-23 | 2021-03-19 | 11.780 | 585 | +0 | 0.00% | 6,891 |
| 2021-03-22 | 2021-03-18 | 10.900 | 585 | +0 | 0.00% | 6,376 |
| 2021-03-19 | 2021-03-17 | 9.930 | 585 | +0 | 0.00% | 5,809 |
| 2021-03-18 | 2021-03-16 | 10.300 | 585 | +0 | 0.00% | 6,026 |
| 2021-03-17 | 2021-03-15 | 9.230 | 585 | +0 | 0.00% | 5,400 |
| 2021-03-16 | 2021-03-12 | 9.400 | 585 | +0 | 0.00% | 5,499 |
| 2021-03-15 | 2021-03-11 | 9.690 | 585 | +0 | 0.00% | 5,669 |
| 2021-03-12 | 2021-03-10 | 9.100 | 585 | +0 | 0.00% | 5,324 |
| 2021-03-11 | 2021-03-09 | 8.520 | 585 | +0 | 0.00% | 4,984 |
| 2021-03-10 | 2021-03-08 | 8.640 | 585 | +0 | 0.00% | 5,054 |
| 2021-03-09 | 2021-03-05 | 9.800 | 585 | +0 | 0.00% | 5,733 |
| 2021-03-08 | 2021-03-04 | 10.080 | 585 | +0 | 0.00% | 5,897 |
| 2021-03-05 | 2021-03-03 | 10.660 | 585 | -4,000 | 0.00% | 6,236 |
| 2021-01-21 | 2021-01-19 | 2.700 | 4,585 | -1 | 0.00% | 12,380 |
| 2017-09-25 | 2017-09-21 | 2.700 | 4,586 | -10,000 | 0.00% | 12,382 |
| 2017-03-22 | 2017-03-20 | 1.560 | 14,586 | +10,000 | 0.00% | 22,754 |
| 2015-09-11 | 2015-09-09 | 7.300 | 4,586 | -4,000 | 0.00% | 33,478 |
| 2015-02-05 | 2015-02-03 | 2.546 | 8,586 | -316 | 0.00% | 21,861 |
| 2013-05-21 | 2013-05-16 | 1.987 | 8,902 | +486 | 0.00% | 17,686 |
| 2013-04-22 | 2013-04-18 | 1.746 | 8,416 | -8,596 | 0.01% | 14,697 |
| 2012-12-18 | 2012-12-14 | 1.555 | 17,012 | +16,766 | 0.04% | 26,462 |
| 2012-05-14 | 2012-05-10 | 4.103 | 246 | -3,684 | 0.00% | 1,009 |
| 2012-04-27 | 2012-04-25 | 4.581 | 3,930 | +3,684 | 0.01% | 18,002 |
| 2010-12-30 | 2010-12-28 | 68.709 | 246 | -524 | 0.00% | 16,902 |
| 2010-10-20 | 2010-10-18 | 61.838 | 770 | +524 | 0.01% | 47,615 |
| 2010-08-06 | 2010-08-04 | 63.365 | 246 | +148 | 0.00% | 15,588 |
| 2010-07-21 | 2010-07-19 | 72.068 | 98 | -148 | 0.00% | 7,063 |
| 2009-03-19 | 2009-03-17 | 44.585 | 246 | -2,210 | 0.01% | 10,968 |
| 2009-03-05 | 2009-03-03 | 43.363 | 2,456 | +2,210 | 0.05% | 106,500 |
| 2008-08-01 | 2008-07-30 | 92.834 | 246 | +82 | 0.01% | 22,837 |
| 2008-06-30 | 2008-06-26 | 148.615 | 164 | -31 | 0.01% | 24,373 |
| 2007-06-26 | 2007-06-22 | 292.106 | 195 | 0.02% | 56,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy