History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIANDA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 0 +0
2025-10-13 2025-10-09 2.930 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.010 0 +0
2025-10-06 2025-10-02 3.000 0 +0
2025-10-03 2025-09-30 2.970 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.950 0 +0
2025-09-29 2025-09-25 3.020 0 +0
2025-09-26 2025-09-24 3.050 0 +0
2025-09-25 2025-09-23 3.040 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 2.900 0 +0
2025-09-22 2025-09-18 2.750 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.780 0 +0
2025-09-17 2025-09-15 2.790 0 +0
2025-09-16 2025-09-12 2.820 0 +0
2025-09-15 2025-09-11 2.790 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.820 0 +0
2025-09-10 2025-09-08 2.830 0 +0
2025-09-09 2025-09-05 2.780 0 +0
2025-09-08 2025-09-04 2.770 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.870 0 +0
2025-08-28 2025-08-26 2.880 0 +0
2025-08-27 2025-08-25 2.950 0 +0
2025-08-26 2025-08-22 2.910 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.850 0 +0
2025-08-20 2025-08-18 2.870 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.950 0 +0
2025-08-11 2025-08-07 2.880 0 +0
2025-08-08 2025-08-06 2.970 0 +0
2025-08-07 2025-08-05 3.050 0 +0
2025-08-06 2025-08-04 3.060 0 +0
2025-08-05 2025-08-01 3.130 0 +0
2025-08-04 2025-07-31 3.140 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.240 0 +0
2025-07-30 2025-07-28 3.220 0 +0
2025-07-29 2025-07-25 3.330 0 +0
2025-07-28 2025-07-24 3.320 0 +0
2025-07-25 2025-07-23 3.270 0 +0
2025-07-24 2025-07-22 3.320 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.410 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.320 0 +0
2025-07-16 2025-07-14 3.280 0 +0
2025-07-15 2025-07-11 3.210 0 +0
2025-07-14 2025-07-10 3.140 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.720 0 +0
2025-07-08 2025-07-04 2.670 0 +0
2025-07-07 2025-07-03 2.630 0 +0
2025-07-04 2025-07-02 2.550 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.510 0 +0
2025-06-30 2025-06-26 2.510 0 +0
2025-06-27 2025-06-25 2.570 0 +0
2025-06-26 2025-06-24 2.510 0 +0
2025-06-25 2025-06-23 2.460 0 +0
2025-06-24 2025-06-20 2.390 0 +0
2025-06-23 2025-06-19 2.240 0 +0
2025-06-20 2025-06-18 2.250 0 +0
2025-06-19 2025-06-17 2.190 0 +0
2025-06-18 2025-06-16 2.190 0 +0
2025-06-17 2025-06-13 2.030 0 +0
2025-06-16 2025-06-12 2.160 0 +0
2025-06-13 2025-06-11 2.140 0 +0
2025-06-12 2025-06-10 2.070 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.080 0 +0
2025-06-09 2025-06-05 2.110 0 +0
2025-06-06 2025-06-04 2.050 0 +0
2025-06-05 2025-06-03 2.040 0 +0
2025-06-04 2025-06-02 1.950 0 +0
2025-06-03 2025-05-30 2.050 0 +0
2025-06-02 2025-05-29 2.110 0 +0
2025-05-30 2025-05-28 2.100 0 +0
2025-05-29 2025-05-27 2.150 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.060 0 +0
2025-05-19 2025-05-15 2.030 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.010 0 +0
2025-05-14 2025-05-12 2.030 0 +0
2025-05-13 2025-05-09 2.010 0 +0
2025-05-12 2025-05-08 2.030 0 +0
2025-05-09 2025-05-07 2.040 0 +0
2025-05-08 2025-05-06 2.030 0 +0
2025-05-07 2025-05-02 2.010 0 +0
2025-05-06 2025-04-30 2.040 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.010 0 +0
2025-04-29 2025-04-25 2.030 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.020 0 +0
2025-04-24 2025-04-22 2.030 0 +0
2025-04-23 2025-04-17 2.030 0 +0
2025-04-22 2025-04-16 2.010 0 +0
2025-04-17 2025-04-15 2.080 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.300 0 +0
2025-04-14 2025-04-10 2.270 0 +0
2025-04-11 2025-04-09 2.220 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 2.100 0 +0
2025-04-08 2025-04-03 2.350 0 +0
2025-04-07 2025-04-02 2.380 0 +0
2025-04-03 2025-04-01 2.340 0 +0
2025-04-02 2025-03-31 2.390 0 +0
2025-04-01 2025-03-28 2.430 0 +0
2025-03-31 2025-03-27 2.410 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.420 0 +0
2025-03-26 2025-03-24 2.460 0 +0
2025-03-25 2025-03-21 2.480 0 +0
2025-03-24 2025-03-20 2.520 0 +0
2025-03-21 2025-03-19 2.520 0 +0
2025-03-20 2025-03-18 2.510 0 +0
2025-03-19 2025-03-17 2.470 0 +0
2025-03-18 2025-03-14 2.450 0 +0
2025-03-17 2025-03-13 2.500 0 +0
2025-03-14 2025-03-12 2.530 0 +0
2025-03-13 2025-03-11 2.540 0 +0
2025-03-12 2025-03-10 2.590 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.680 0 +0
2025-03-07 2025-03-05 2.620 0 +0
2025-03-06 2025-03-04 2.390 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.280 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.370 0 +0
2025-02-27 2025-02-25 2.360 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.360 0 +0
2025-02-24 2025-02-20 2.310 0 +0
2025-02-21 2025-02-19 2.330 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.460 0 +0
2025-02-18 2025-02-14 2.490 0 +0
2025-02-17 2025-02-13 2.410 0 +0
2025-02-14 2025-02-12 2.460 0 +0
2025-02-13 2025-02-11 2.470 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.560 0 +0
2025-02-10 2025-02-06 2.520 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.420 0 +0
2025-02-04 2025-01-28 2.490 0 +0
2025-02-03 2025-01-24 2.430 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.350 0 +0
2025-01-23 2025-01-21 2.360 0 +0
2025-01-22 2025-01-20 2.380 0 +0
2025-01-21 2025-01-17 2.380 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.420 0 +0
2025-01-16 2025-01-14 2.470 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.250 0 +0
2025-01-13 2025-01-09 2.500 0 +0
2025-01-10 2025-01-08 2.490 0 +0
2025-01-09 2025-01-07 2.480 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.490 0 +0
2025-01-06 2025-01-02 2.430 0 +0
2025-01-03 2024-12-31 2.450 0 +0
2025-01-02 2024-12-27 2.410 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.500 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.420 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.390 0 +0
2024-12-12 2024-12-10 2.370 0 +0
2024-12-11 2024-12-09 2.340 0 +0
2024-12-10 2024-12-06 2.200 0 +0
2024-12-09 2024-12-05 2.200 0 +0
2024-12-06 2024-12-04 2.170 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.100 0 +0
2024-12-03 2024-11-29 2.050 0 +0
2024-12-02 2024-11-28 2.030 0 +0
2024-11-29 2024-11-27 2.140 0 +0
2024-11-28 2024-11-26 2.100 0 +0
2024-11-27 2024-11-25 2.060 0 +0
2024-11-26 2024-11-22 2.110 0 +0
2024-11-25 2024-11-21 2.110 0 +0
2024-11-22 2024-11-20 2.100 0 +0
2024-11-21 2024-11-19 2.050 0 +0
2024-11-20 2024-11-18 2.060 0 +0
2024-11-19 2024-11-15 2.030 0 +0
2024-11-18 2024-11-14 2.010 0 +0
2024-11-15 2024-11-13 1.930 0 +0
2024-11-14 2024-11-12 1.900 0 +0
2024-11-13 2024-11-11 1.880 0 +0
2024-11-12 2024-11-08 1.890 0 +0
2024-11-11 2024-11-07 1.900 0 +0
2024-11-08 2024-11-06 1.920 0 +0
2024-11-07 2024-11-05 1.930 0 +0
2024-11-06 2024-11-04 1.910 0 +0
2024-11-05 2024-11-01 1.900 0 +0
2024-11-04 2024-10-31 1.910 0 +0
2024-11-01 2024-10-30 1.960 0 +0
2024-10-31 2024-10-29 1.950 0 +0
2024-10-30 2024-10-28 1.950 0 +0
2024-10-29 2024-10-25 1.880 0 +0
2024-10-28 2024-10-24 1.880 0 +0
2024-10-25 2024-10-23 1.920 0 +0
2024-10-24 2024-10-22 1.940 0 +0
2024-10-23 2024-10-21 1.990 0 +0
2024-10-22 2024-10-18 1.960 0 +0
2024-10-21 2024-10-17 1.880 0 +0
2024-10-18 2024-10-16 1.920 0 +0
2024-10-17 2024-10-15 1.950 0 +0
2024-10-16 2024-10-14 1.950 0 +0
2024-10-15 2024-10-10 2.010 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 2.060 0 +0
2024-10-09 2024-10-07 2.320 0 +0
2024-10-08 2024-10-04 2.240 0 +0
2024-10-07 2024-10-03 2.170 0 +0
2024-10-04 2024-10-02 2.230 0 +0
2024-10-03 2024-09-30 2.260 0 +0
2024-10-02 2024-09-27 2.190 0 +0
2024-09-30 2024-09-26 2.050 0 +0
2024-09-27 2024-09-25 1.950 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 1.950 0 +0
2024-09-24 2024-09-20 2.060 0 +0
2024-09-23 2024-09-19 1.990 0 +0
2024-09-20 2024-09-17 1.980 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.030 0 +0
2024-09-16 2024-09-12 2.040 0 +0
2024-09-13 2024-09-11 2.050 0 +0
2024-09-12 2024-09-10 2.080 0 +0
2024-09-11 2024-09-09 2.110 0 +0
2024-09-10 2024-09-05 2.180 0 +0
2024-09-09 2024-09-04 2.180 0 +0
2024-09-05 2024-09-03 2.180 0 +0
2024-09-04 2024-09-02 2.190 0 +0
2024-09-03 2024-08-30 2.260 0 +0
2024-09-02 2024-08-29 2.170 0 +0
2024-08-30 2024-08-28 2.140 0 +0
2024-08-29 2024-08-27 2.130 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.330 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.310 0 +0
2024-08-21 2024-08-19 2.330 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.260 0 +0
2024-08-16 2024-08-14 2.150 0 +0
2024-08-15 2024-08-13 2.120 0 +0
2024-08-14 2024-08-12 2.100 0 +0
2024-08-13 2024-08-09 2.070 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.010 0 +0
2024-08-08 2024-08-06 2.020 0 +0
2024-08-07 2024-08-05 2.040 0 +0
2024-08-06 2024-08-02 2.110 0 +0
2024-08-05 2024-08-01 2.080 0 +0
2024-08-02 2024-07-31 2.090 0 +0
2024-08-01 2024-07-30 2.050 0 +0
2024-07-31 2024-07-29 2.070 0 +0
2024-07-30 2024-07-26 2.120 0 +0
2024-07-29 2024-07-25 2.110 0 +0
2024-07-26 2024-07-24 2.180 0 +0
2024-07-25 2024-07-23 2.160 0 +0
2024-07-24 2024-07-22 2.150 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.110 0 +0
2024-07-19 2024-07-17 2.230 0 +0
2024-07-18 2024-07-16 2.290 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.110 0 +0
2024-07-15 2024-07-11 2.110 0 +0
2024-07-12 2024-07-10 2.080 0 +0
2024-07-11 2024-07-09 2.040 0 +0
2024-07-10 2024-07-08 2.030 0 +0
2024-07-09 2024-07-05 2.060 0 +0
2024-07-08 2024-07-04 2.070 0 +0
2024-07-05 2024-07-03 1.990 0 +0
2024-07-04 2024-07-02 2.050 0 +0
2024-07-03 2024-06-28 2.100 0 +0
2024-07-02 2024-06-27 2.040 0 +0
2024-06-28 2024-06-26 2.070 0 +0
2024-06-27 2024-06-25 2.100 0 +0
2024-06-26 2024-06-24 2.050 0 +0
2024-06-25 2024-06-21 2.010 0 +0
2024-06-24 2024-06-20 2.060 0 +0
2024-06-21 2024-06-19 2.080 0 +0
2024-06-20 2024-06-18 2.080 0 +0
2024-06-19 2024-06-17 2.110 0 +0
2024-06-18 2024-06-14 2.150 0 +0
2024-06-17 2024-06-13 2.020 0 +0
2024-06-14 2024-06-12 1.940 0 +0
2024-06-13 2024-06-11 1.920 0 +0
2024-06-12 2024-06-07 1.930 0 +0
2024-06-11 2024-06-06 1.970 0 +0
2024-06-07 2024-06-05 1.970 0 +0
2024-06-06 2024-06-04 2.080 0 +0
2024-06-05 2024-06-03 2.050 0 +0
2024-06-04 2024-05-31 2.140 0 +0
2024-06-03 2024-05-30 2.180 0 +0
2024-05-31 2024-05-29 2.140 0 +0
2024-05-30 2024-05-28 2.070 0 +0
2024-05-29 2024-05-27 2.090 0 +0
2024-05-28 2024-05-24 2.090 0 +0
2024-05-27 2024-05-23 2.160 0 +0
2024-05-24 2024-05-22 2.160 0 +0
2024-05-23 2024-05-21 2.190 0 +0
2024-05-22 2024-05-20 2.150 0 +0
2024-05-21 2024-05-17 2.130 0 +0
2024-05-20 2024-05-16 2.180 0 +0
2024-05-17 2024-05-14 2.110 0 +0
2024-05-16 2024-05-13 2.040 0 +0
2024-05-14 2024-05-10 1.990 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 2.000 0 +0
2024-05-09 2024-05-07 1.980 0 +0
2024-05-08 2024-05-06 1.990 0 +0
2024-05-07 2024-05-03 1.990 0 +0
2024-05-06 2024-05-02 1.990 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 1.890 0 +0
2024-04-30 2024-04-26 1.860 0 +0
2024-04-29 2024-04-25 1.790 0 +0
2024-04-26 2024-04-24 1.750 0 +0
2024-04-25 2024-04-23 1.690 0 +0
2024-04-24 2024-04-22 1.670 0 +0
2024-04-23 2024-04-19 1.670 0 +0
2024-04-22 2024-04-18 1.670 0 +0
2024-04-19 2024-04-17 1.690 0 +0
2024-04-18 2024-04-16 1.680 0 +0
2024-04-17 2024-04-15 1.750 0 +0
2024-04-16 2024-04-12 1.830 0 +0
2024-04-15 2024-04-11 1.850 0 +0
2024-04-12 2024-04-10 1.870 0 +0
2024-04-11 2024-04-09 1.970 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.930 0 +0
2024-04-08 2024-04-03 1.910 0 +0
2024-04-05 2024-04-02 1.900 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 1.950 0 +0
2024-03-28 2024-03-26 1.990 0 +0
2024-03-27 2024-03-25 2.040 0 +0
2024-03-26 2024-03-22 2.110 0 +0
2024-03-25 2024-03-21 1.770 0 +0
2024-03-22 2024-03-20 1.740 0 +0
2024-03-21 2024-03-19 1.680 0 +0
2024-03-20 2024-03-18 1.730 0 +0
2024-03-19 2024-03-15 1.590 0 +0
2024-03-18 2024-03-14 1.560 0 +0
2024-03-15 2024-03-13 1.610 0 +0
2024-03-14 2024-03-12 1.590 0 +0
2024-03-13 2024-03-11 1.550 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.510 0 +0
2024-03-08 2024-03-06 1.550 0 +0
2024-03-07 2024-03-05 1.530 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.550 0 +0
2024-03-04 2024-02-29 1.540 0 +0
2024-03-01 2024-02-28 1.560 0 +0
2024-02-29 2024-02-27 1.540 0 +0
2024-02-28 2024-02-26 1.530 0 +0
2024-02-27 2024-02-23 1.610 0 +0
2024-02-26 2024-02-22 1.640 0 +0
2024-02-23 2024-02-21 1.640 0 +0
2024-02-22 2024-02-20 1.590 0 +0
2024-02-21 2024-02-19 1.650 0 +0
2024-02-20 2024-02-16 1.750 0 +0
2024-02-19 2024-02-15 1.740 0 +0
2024-02-16 2024-02-14 1.750 0 +0
2024-02-15 2024-02-09 1.700 0 +0
2024-02-14 2024-02-07 1.580 0 +0
2024-02-08 2024-02-06 1.600 0 +0
2024-02-07 2024-02-05 1.560 0 +0
2024-02-06 2024-02-02 1.580 0 +0
2024-02-05 2024-02-01 1.490 0 +0
2024-02-02 2024-01-31 1.310 0 +0
2024-02-01 2024-01-30 1.390 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.510 0 +0
2024-01-29 2024-01-25 1.600 0 +0
2024-01-26 2024-01-24 1.630 0 +0
2024-01-25 2024-01-23 1.650 0 +0
2024-01-24 2024-01-22 1.590 0 +0
2024-01-23 2024-01-19 1.630 0 +0
2024-01-22 2024-01-18 1.640 0 +0
2024-01-19 2024-01-17 1.620 0 +0
2024-01-18 2024-01-16 1.680 0 +0
2024-01-17 2024-01-15 1.680 0 +0
2024-01-16 2024-01-12 1.680 0 +0
2024-01-15 2024-01-11 1.680 0 +0
2024-01-12 2024-01-10 1.670 0 +0
2024-01-11 2024-01-09 1.650 0 +0
2024-01-10 2024-01-08 1.610 0 +0
2024-01-09 2024-01-05 1.630 0 +0
2024-01-08 2024-01-04 1.650 0 +0
2024-01-05 2024-01-03 1.680 0 +0
2024-01-04 2024-01-02 1.690 0 +0
2024-01-03 2023-12-29 1.730 0 +0
2024-01-02 2023-12-28 1.720 0 +0
2023-12-29 2023-12-27 1.670 0 +0
2023-12-28 2023-12-22 1.670 0 +0
2023-12-27 2023-12-21 1.790 0 +0
2023-12-22 2023-12-20 1.800 0 +0
2023-12-21 2023-12-19 1.810 0 +0
2023-12-20 2023-12-18 1.810 0 +0
2023-12-19 2023-12-15 1.880 0 +0
2023-12-18 2023-12-14 1.780 0 +0
2023-12-15 2023-12-13 1.790 0 +0
2023-12-14 2023-12-12 1.900 0 +0
2023-12-13 2023-12-11 1.880 0 +0
2023-12-12 2023-12-08 1.840 0 +0
2023-12-11 2023-12-07 1.850 0 +0
2023-12-08 2023-12-06 1.860 0 +0
2023-12-07 2023-12-05 1.770 0 +0
2023-12-06 2023-12-04 1.790 0 +0
2023-12-05 2023-12-01 1.780 0 +0
2023-12-04 2023-11-30 1.770 0 +0
2023-12-01 2023-11-29 1.750 0 +0
2023-11-30 2023-11-28 1.840 0 +0
2023-11-29 2023-11-27 1.930 0 +0
2023-11-28 2023-11-24 1.910 0 +0
2023-11-27 2023-11-23 1.920 0 +0
2023-11-24 2023-11-22 1.870 0 +0
2023-11-23 2023-11-21 1.920 0 +0
2023-11-22 2023-11-20 1.870 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.810 0 +0
2023-11-17 2023-11-15 1.800 0 +0
2023-11-16 2023-11-14 1.800 0 +0
2023-11-15 2023-11-13 1.840 0 +0
2023-11-14 2023-11-10 1.830 0 +0
2023-11-13 2023-11-09 1.850 0 +0
2023-11-10 2023-11-08 1.870 0 +0
2023-11-09 2023-11-07 1.910 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.860 0 +0
2023-11-06 2023-11-02 1.800 0 +0
2023-11-03 2023-11-01 1.830 0 +0
2023-11-02 2023-10-31 1.800 0 +0
2023-11-01 2023-10-30 1.830 0 +0
2023-10-31 2023-10-27 1.830 0 +0
2023-10-30 2023-10-26 1.920 0 +0
2023-10-27 2023-10-25 1.920 0 +0
2023-10-26 2023-10-24 1.920 0 +0
2023-10-25 2023-10-20 1.930 0 +0
2023-10-24 2023-10-19 1.920 0 +0
2023-10-20 2023-10-18 1.930 0 +0
2023-10-19 2023-10-17 1.990 0 +0
2023-10-18 2023-10-16 1.960 0 +0
2023-10-17 2023-10-13 1.990 0 +0
2023-10-16 2023-10-12 2.010 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 2.010 0 +0
2023-10-11 2023-10-09 1.990 0 +0
2023-10-10 2023-10-06 2.030 0 +0
2023-10-09 2023-10-05 2.020 0 +0
2023-10-06 2023-10-04 2.010 0 +0
2023-10-05 2023-10-03 2.050 0 +0
2023-10-04 2023-09-29 2.030 0 +0
2023-10-03 2023-09-28 1.960 0 +0
2023-09-29 2023-09-27 1.950 0 +0
2023-09-28 2023-09-26 1.960 0 +0
2023-09-27 2023-09-25 2.110 0 +0
2023-09-26 2023-09-22 2.120 0 +0
2023-09-25 2023-09-21 2.080 0 +0
2023-09-22 2023-09-20 2.090 0 +0
2023-09-21 2023-09-19 2.090 0 +0
2023-09-20 2023-09-18 2.110 0 +0
2023-09-19 2023-09-15 2.120 0 +0
2023-09-18 2023-09-14 2.110 0 +0
2023-09-15 2023-09-13 2.080 0 +0
2023-09-14 2023-09-12 2.060 0 +0
2023-09-13 2023-09-11 2.170 0 +0
2023-09-12 2023-09-07 2.130 0 +0
2023-09-11 2023-09-06 2.180 0 +0
2023-09-07 2023-09-05 2.170 0 +0
2023-09-06 2023-09-04 2.080 0 +0
2023-09-05 2023-08-31 2.080 0 +0
2023-09-04 2023-08-30 2.030 0 +0
2023-08-31 2023-08-29 2.000 0 +0
2023-08-30 2023-08-28 1.980 0 +0
2023-08-29 2023-08-25 1.980 0 +0
2023-08-28 2023-08-24 1.960 0 +0
2023-08-25 2023-08-23 1.890 0 +0
2023-08-24 2023-08-22 1.950 0 +0
2023-08-23 2023-08-21 1.870 0 +0
2023-08-22 2023-08-18 1.800 0 +0
2023-08-21 2023-08-17 1.840 0 +0
2023-08-18 2023-08-16 1.840 0 +0
2023-08-17 2023-08-15 1.800 0 +0
2023-08-16 2023-08-14 1.820 0 +0
2023-08-15 2023-08-11 1.830 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.950 0 +0
2023-08-10 2023-08-08 1.970 0 +0
2023-08-09 2023-08-07 2.070 0 +0
2023-08-08 2023-08-04 2.120 0 +0
2023-08-07 2023-08-03 2.170 0 +0
2023-08-04 2023-08-02 2.220 0 +0
2023-08-03 2023-08-01 2.360 0 +0
2023-08-02 2023-07-31 2.360 0 +0
2023-08-01 2023-07-28 2.630 0 +0
2023-07-31 2023-07-27 2.520 0 +0
2023-07-28 2023-07-26 2.520 0 +0
2023-07-27 2023-07-25 2.440 0 +0
2023-07-26 2023-07-24 2.570 0 +0
2023-07-25 2023-07-21 2.630 0 +0
2023-07-24 2023-07-20 2.630 0 +0
2023-07-21 2023-07-19 2.590 0 +0
2023-07-20 2023-07-18 2.300 0 +0
2023-07-19 2023-07-14 2.250 0 +0
2023-07-18 2023-07-13 2.270 0 +0
2023-07-14 2023-07-12 2.170 0 +0
2023-07-13 2023-07-11 2.100 0 +0
2023-07-12 2023-07-10 2.000 0 +0
2023-07-11 2023-07-07 1.990 0 +0
2023-07-10 2023-07-06 1.930 0 +0
2023-07-07 2023-07-05 1.880 0 +0
2023-07-06 2023-07-04 1.940 0 +0
2023-07-05 2023-07-03 1.940 0 +0
2023-07-04 2023-06-30 1.840 0 +0
2023-07-03 2023-06-29 1.900 0 +0
2023-06-30 2023-06-28 1.960 0 +0
2023-06-29 2023-06-27 1.980 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 1.840 0 +0
2023-06-26 2023-06-21 1.890 0 +0
2023-06-23 2023-06-20 1.860 0 +0
2023-06-21 2023-06-19 1.850 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.880 0 +0
2023-06-16 2023-06-14 1.830 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.820 0 +0
2023-06-13 2023-06-09 1.830 0 +0
2023-06-12 2023-06-08 1.790 0 +0
2023-06-09 2023-06-07 1.780 0 +0
2023-06-08 2023-06-06 1.810 0 +0
2023-06-07 2023-06-05 1.800 0 +0
2023-06-06 2023-06-02 1.780 0 +0
2023-06-05 2023-06-01 1.760 0 +0
2023-06-02 2023-05-31 1.750 0 +0
2023-06-01 2023-05-30 1.740 0 +0
2023-05-31 2023-05-29 1.690 0 +0
2023-05-30 2023-05-25 1.700 0 +0
2023-05-29 2023-05-24 1.710 0 +0
2023-05-25 2023-05-23 1.760 0 +0
2023-05-24 2023-05-22 1.760 0 +0
2023-05-23 2023-05-19 1.690 0 +0
2023-05-22 2023-05-18 1.750 0 +0
2023-05-19 2023-05-17 1.740 0 +0
2023-05-18 2023-05-16 1.800 0 +0
2023-05-17 2023-05-15 1.780 0 +0
2023-05-16 2023-05-12 1.820 0 +0
2023-05-15 2023-05-11 1.870 0 +0
2023-05-12 2023-05-10 1.820 0 +0
2023-05-11 2023-05-09 1.830 0 +0
2023-05-10 2023-05-08 1.870 0 +0
2023-05-09 2023-05-05 1.920 0 +0
2023-05-08 2023-05-04 1.910 0 +0
2023-05-05 2023-05-03 1.850 0 +0
2023-05-04 2023-05-02 1.900 0 +0
2023-05-03 2023-04-28 1.900 0 +0
2023-05-02 2023-04-27 1.860 0 +0
2023-04-28 2023-04-26 1.840 0 +0
2023-04-27 2023-04-25 1.830 0 +0
2023-04-26 2023-04-24 1.870 0 +0
2023-04-25 2023-04-21 1.850 0 +0
2023-04-24 2023-04-20 1.880 0 +0
2023-04-21 2023-04-19 1.910 0 +0
2023-04-20 2023-04-18 1.950 0 +0
2023-04-19 2023-04-17 1.990 0 +0
2023-04-18 2023-04-14 1.990 0 +0
2023-04-17 2023-04-13 1.970 0 +0
2023-04-14 2023-04-12 2.000 0 +0
2023-04-13 2023-04-11 2.030 0 +0
2023-04-12 2023-04-06 2.000 0 +0
2023-04-11 2023-04-04 2.050 0 +0
2023-04-06 2023-04-03 2.140 0 +0
2023-04-04 2023-03-31 2.050 0 +0
2023-04-03 2023-03-30 2.070 0 +0
2023-03-31 2023-03-29 2.070 0 +0
2023-03-30 2023-03-28 2.050 0 +0
2023-03-29 2023-03-27 2.070 0 +0
2023-03-28 2023-03-24 2.120 0 +0
2023-03-27 2023-03-23 2.120 0 +0
2023-03-24 2023-03-22 2.090 0 +0
2023-03-23 2023-03-21 2.110 0 +0
2023-03-22 2023-03-20 2.000 0 +0
2023-03-21 2023-03-17 2.000 0 +0
2023-03-20 2023-03-16 1.900 0 +0
2023-03-17 2023-03-15 1.900 0 +0
2023-03-16 2023-03-14 1.850 0 +0
2023-03-15 2023-03-13 1.900 0 +0
2023-03-14 2023-03-10 1.940 0 +0
2023-03-13 2023-03-09 1.980 0 +0
2023-03-10 2023-03-08 2.010 0 +0
2023-03-09 2023-03-07 2.100 0 +0
2023-03-08 2023-03-06 2.090 0 +0
2023-03-07 2023-03-03 2.090 0 +0
2023-03-06 2023-03-02 2.080 0 +0
2023-03-03 2023-03-01 2.030 0 +0
2023-03-02 2023-02-28 1.950 0 +0
2023-03-01 2023-02-27 1.930 0 +0
2023-02-28 2023-02-24 2.030 0 +0
2023-02-27 2023-02-23 1.980 0 +0
2023-02-24 2023-02-22 1.880 0 +0
2023-02-23 2023-02-21 1.900 0 +0
2023-02-22 2023-02-20 1.920 0 +0
2023-02-21 2023-02-17 1.840 0 +0
2023-02-20 2023-02-16 1.870 0 +0
2023-02-17 2023-02-15 1.870 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.960 0 +0
2023-02-14 2023-02-10 1.960 0 +0
2023-02-13 2023-02-09 1.990 0 +0
2023-02-10 2023-02-08 1.960 0 +0
2023-02-09 2023-02-07 1.970 0 +0
2023-02-08 2023-02-06 1.950 0 +0
2023-02-07 2023-02-03 2.030 0 +0
2023-02-06 2023-02-02 2.100 0 +0
2023-02-03 2023-02-01 2.120 0 +0
2023-02-02 2023-01-31 2.090 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.300 0 +0
2023-01-30 2023-01-26 2.300 0 +0
2023-01-27 2023-01-20 2.290 0 +0
2023-01-26 2023-01-19 2.080 0 +0
2023-01-20 2023-01-18 2.010 0 +0
2023-01-19 2023-01-17 2.000 0 +0
2023-01-18 2023-01-16 2.000 0 +0
2023-01-17 2023-01-13 2.010 0 +0
2023-01-16 2023-01-12 1.970 0 +0
2023-01-13 2023-01-11 1.990 0 +0
2023-01-12 2023-01-10 2.030 0 +0
2023-01-11 2023-01-09 2.040 0 +0
2023-01-10 2023-01-06 2.000 0 +0
2023-01-09 2023-01-05 2.020 0 +0
2023-01-06 2023-01-04 2.000 0 +0
2023-01-05 2023-01-03 2.000 0 +0
2023-01-04 2022-12-30 1.950 0 +0
2023-01-03 2022-12-29 1.870 0 +0
2022-12-30 2022-12-28 1.840 0 +0
2022-12-29 2022-12-23 1.790 0 +0
2022-12-28 2022-12-22 1.780 0 +0
2022-12-23 2022-12-21 1.710 0 +0
2022-12-22 2022-12-20 1.690 0 +0
2022-12-21 2022-12-19 1.740 0 +0
2022-12-20 2022-12-16 1.760 0 +0
2022-12-19 2022-12-15 1.750 0 +0
2022-12-16 2022-12-14 1.790 0 +0
2022-12-15 2022-12-13 1.800 0 +0
2022-12-14 2022-12-12 1.770 0 +0
2022-12-13 2022-12-09 1.880 0 +0
2022-12-12 2022-12-08 1.880 0 +0
2022-12-09 2022-12-07 1.840 0 +0
2022-12-08 2022-12-06 1.830 0 +0
2022-12-07 2022-12-05 1.840 0 +0
2022-12-06 2022-12-02 1.690 0 +0
2022-12-05 2022-12-01 1.690 0 +0
2022-12-02 2022-11-30 1.710 0 +0
2022-12-01 2022-11-29 1.600 0 +0
2022-11-30 2022-11-28 1.530 0 +0
2022-11-29 2022-11-25 1.560 0 +0
2022-11-28 2022-11-24 1.590 0 +0
2022-11-25 2022-11-23 1.600 0 +0
2022-11-24 2022-11-22 1.570 0 +0
2022-11-23 2022-11-21 1.610 0 +0
2022-11-22 2022-11-18 1.640 0 +0
2022-11-21 2022-11-17 1.650 0 +0
2022-11-18 2022-11-16 1.720 0 +0
2022-11-17 2022-11-15 1.790 0 +0
2022-11-16 2022-11-14 1.690 0 +0
2022-11-15 2022-11-11 1.610 0 +0
2022-11-14 2022-11-10 1.480 0 +0
2022-11-11 2022-11-09 1.500 0 +0
2022-11-10 2022-11-08 1.560 0 +0
2022-11-09 2022-11-07 1.580 0 +0
2022-11-08 2022-11-04 1.500 0 +0
2022-11-07 2022-11-03 1.410 0 +0
2022-11-04 2022-11-02 1.440 0 +0
2022-11-03 2022-11-01 1.320 0 +0
2022-11-02 2022-10-31 1.230 0 +0
2022-11-01 2022-10-28 1.260 0 +0
2022-10-31 2022-10-27 1.340 0 +0
2022-10-28 2022-10-26 1.360 0 +0
2022-10-27 2022-10-25 1.280 0 +0
2022-10-26 2022-10-24 1.270 0 +0
2022-10-25 2022-10-21 1.470 0 +0
2022-10-24 2022-10-20 1.460 0 +0
2022-10-21 2022-10-19 1.520 0 +0
2022-10-20 2022-10-18 1.580 0 +0
2022-10-19 2022-10-17 1.510 0 +0
2022-10-18 2022-10-14 1.460 0 +0
2022-10-17 2022-10-13 1.430 0 +0
2022-10-14 2022-10-12 1.550 0 +0
2022-10-13 2022-10-11 1.610 0 +0
2022-10-12 2022-10-10 1.640 0 +0
2022-10-11 2022-10-07 1.740 0 +0
2022-10-10 2022-10-06 1.830 0 +0
2022-10-07 2022-10-05 1.810 0 +0
2022-10-06 2022-10-03 1.690 0 +0
2022-10-05 2022-09-30 1.680 0 +0
2022-10-03 2022-09-29 1.680 0 +0
2022-09-30 2022-09-28 1.750 0 +0
2022-09-29 2022-09-27 1.860 0 +0
2022-09-28 2022-09-26 1.810 0 +0
2022-09-27 2022-09-23 1.750 0 +0
2022-09-26 2022-09-22 1.790 0 +0
2022-09-23 2022-09-21 1.790 0 +0
2022-09-22 2022-09-20 1.850 0 +0
2022-09-21 2022-09-19 1.860 0 +0
2022-09-20 2022-09-16 1.910 0 +0
2022-09-19 2022-09-15 1.990 0 +0
2022-09-16 2022-09-14 2.040 0 +0
2022-09-15 2022-09-13 2.010 0 +0
2022-09-14 2022-09-09 1.920 0 +0
2022-09-13 2022-09-08 1.860 0 +0
2022-09-09 2022-09-07 1.900 0 +0
2022-09-08 2022-09-06 1.910 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.840 0 +0
2022-09-05 2022-09-01 1.880 0 +0
2022-09-02 2022-08-31 2.000 0 +0
2022-09-01 2022-08-30 2.000 0 +0
2022-08-31 2022-08-29 2.050 0 +0
2022-08-30 2022-08-26 2.040 0 +0
2022-08-29 2022-08-25 2.050 0 +0
2022-08-26 2022-08-24 1.960 0 +0
2022-08-25 2022-08-23 2.050 0 +0
2022-08-24 2022-08-22 2.110 0 +0
2022-08-23 2022-08-19 2.120 0 +0
2022-08-22 2022-08-18 2.100 0 +0
2022-08-19 2022-08-17 2.100 0 +0
2022-08-18 2022-08-16 2.100 0 +0
2022-08-17 2022-08-15 2.110 0 +0
2022-08-16 2022-08-12 2.140 0 +0
2022-08-15 2022-08-11 2.160 0 +0
2022-08-12 2022-08-10 2.170 0 +0
2022-08-11 2022-08-09 2.250 0 +0
2022-08-10 2022-08-08 2.240 0 +0
2022-08-09 2022-08-05 2.200 0 +0
2022-08-08 2022-08-04 2.190 0 +0
2022-08-05 2022-08-03 2.110 0 +0
2022-08-04 2022-08-02 2.110 0 +0
2022-08-03 2022-08-01 2.170 0 +0
2022-08-02 2022-07-29 2.270 0 +0
2022-08-01 2022-07-28 2.360 0 +0
2022-07-29 2022-07-27 2.300 0 +0
2022-07-28 2022-07-26 2.350 0 +0
2022-07-27 2022-07-25 2.340 0 +0
2022-07-26 2022-07-22 2.400 0 +0
2022-07-25 2022-07-21 2.430 0 +0
2022-07-22 2022-07-20 2.500 0 +0
2022-07-21 2022-07-19 2.400 0 +0
2022-07-20 2022-07-18 2.420 0 +0
2022-07-19 2022-07-15 2.430 0 +0
2022-07-18 2022-07-14 2.450 0 +0
2022-07-15 2022-07-13 2.450 0 +0
2022-07-14 2022-07-12 2.560 0 +0
2022-07-13 2022-07-11 2.600 0 +0
2022-07-12 2022-07-08 2.670 0 +0
2022-07-11 2022-07-07 2.730 0 +0
2022-07-08 2022-07-06 2.790 0 +0
2022-07-07 2022-07-05 2.790 0 +0
2022-07-06 2022-07-04 2.800 0 +0
2022-07-05 2022-06-30 2.880 0 +0
2022-07-04 2022-06-29 2.980 0 +0
2022-06-30 2022-06-28 3.000 0 +0
2022-06-29 2022-06-27 3.040 0 +0
2022-06-28 2022-06-24 3.030 0 +0
2022-06-27 2022-06-23 2.970 0 +0
2022-06-24 2022-06-22 2.910 0 +0
2022-06-23 2022-06-21 3.120 0 +0
2022-06-22 2022-06-20 3.110 0 +0
2022-06-21 2022-06-17 2.750 0 +0
2022-06-20 2022-06-16 2.760 0 +0
2022-06-17 2022-06-15 2.440 0 +0
2022-06-16 2022-06-14 2.480 0 +0
2022-06-15 2022-06-13 2.520 0 +0
2022-06-14 2022-06-10 2.610 0 +0
2022-06-13 2022-06-09 2.310 0 +0
2022-06-10 2022-06-08 2.170 0 +0
2022-06-09 2022-06-07 2.110 0 +0
2022-06-08 2022-06-06 2.120 0 +0
2022-06-07 2022-06-02 2.190 0 +0
2022-06-06 2022-06-01 2.230 0 +0
2022-06-02 2022-05-31 2.240 0 +0
2022-06-01 2022-05-30 2.180 0 +0
2022-05-31 2022-05-27 2.200 0 +0
2022-05-30 2022-05-26 2.100 0 +0
2022-05-27 2022-05-25 2.140 0 +0
2022-05-26 2022-05-24 2.170 0 +0
2022-05-25 2022-05-23 2.170 0 +0
2022-05-24 2022-05-20 2.200 0 +0
2022-05-23 2022-05-19 2.100 0 +0
2022-05-20 2022-05-18 2.130 0 +0
2022-05-19 2022-05-17 2.090 0 +0
2022-05-18 2022-05-16 2.050 0 +0
2022-05-17 2022-05-13 2.070 0 +0
2022-05-16 2022-05-12 1.950 0 +0
2022-05-13 2022-05-11 1.910 0 +0
2022-05-12 2022-05-10 1.900 0 +0
2022-05-11 2022-05-06 1.930 0 +0
2022-05-10 2022-05-05 2.020 0 +0
2022-05-06 2022-05-04 1.990 0 +0
2022-05-05 2022-05-03 1.990 0 +0
2022-05-04 2022-04-29 1.910 0 +0
2022-05-03 2022-04-28 1.830 0 +0
2022-04-29 2022-04-27 1.770 0 +0
2022-04-28 2022-04-26 1.800 0 +0
2022-04-27 2022-04-25 1.850 0 +0
2022-04-26 2022-04-22 1.910 0 +0
2022-04-25 2022-04-21 1.920 0 +0
2022-04-22 2022-04-20 2.030 0 +0
2022-04-21 2022-04-19 2.010 0 +0
2022-04-20 2022-04-14 2.060 0 +0
2022-04-19 2022-04-13 2.010 0 +0
2022-04-14 2022-04-12 2.000 0 +0
2022-04-13 2022-04-11 2.000 0 +0
2022-04-12 2022-04-08 2.040 0 +0
2022-04-11 2022-04-07 2.020 0 +0
2022-04-08 2022-04-06 2.080 0 +0
2022-04-07 2022-04-04 2.140 0 +0
2022-04-06 2022-04-01 2.080 0 +0
2022-04-04 2022-03-31 2.120 0 +0
2022-04-01 2022-03-30 2.230 0 +0
2022-03-31 2022-03-29 2.180 0 +0
2022-03-30 2022-03-28 2.030 0 +0
2022-03-29 2022-03-25 2.030 0 +0
2022-03-28 2022-03-24 2.110 0 +0
2022-03-25 2022-03-23 2.160 0 +0
2022-03-24 2022-03-22 2.110 0 +0
2022-03-23 2022-03-21 2.100 0 +0
2022-03-22 2022-03-18 2.080 0 +0
2022-03-21 2022-03-17 2.100 0 +0
2022-03-18 2022-03-16 1.990 0 +0
2022-03-17 2022-03-15 1.870 0 +0
2022-03-16 2022-03-14 1.950 0 +0
2022-03-15 2022-03-11 2.120 0 +0
2022-03-14 2022-03-10 2.210 0 +0
2022-03-11 2022-03-09 2.210 0 +0
2022-03-10 2022-03-08 2.110 0 +0
2022-03-09 2022-03-07 2.290 0 +0
2022-03-08 2022-03-04 2.120 0 +0
2022-03-07 2022-03-03 2.110 0 +0
2022-03-04 2022-03-02 2.170 0 +0
2022-03-03 2022-03-01 2.320 0 +0
2022-03-02 2022-02-28 2.310 0 +0
2022-03-01 2022-02-25 2.370 0 +0
2022-02-28 2022-02-24 2.310 0 +0
2022-02-25 2022-02-23 2.360 0 +0
2022-02-24 2022-02-22 2.080 0 +0
2022-02-23 2022-02-21 1.970 0 +0
2022-02-22 2022-02-18 2.060 0 +0
2022-02-21 2022-02-17 2.100 0 +0
2022-02-18 2022-02-16 2.110 0 +0
2022-02-17 2022-02-15 2.240 0 +0
2022-02-16 2022-02-14 2.280 0 +0
2022-02-15 2022-02-11 2.390 0 +0
2022-02-14 2022-02-10 2.440 0 +0
2022-02-11 2022-02-09 2.340 0 +0
2022-02-10 2022-02-08 2.280 0 +0
2022-02-09 2022-02-07 2.370 0 +0
2022-02-08 2022-02-04 2.450 0 +0
2022-02-07 2022-01-31 2.380 0 +0
2022-02-04 2022-01-27 2.360 0 +0
2022-01-28 2022-01-26 2.490 0 +0
2022-01-27 2022-01-25 2.290 0 +0
2022-01-26 2022-01-24 2.260 0 +0
2022-01-25 2022-01-21 2.350 0 +0
2022-01-24 2022-01-20 2.290 0 +0
2022-01-21 2022-01-19 2.280 0 +0
2022-01-20 2022-01-18 2.330 0 +0
2022-01-19 2022-01-17 2.310 0 +0
2022-01-18 2022-01-14 2.150 0 +0
2022-01-17 2022-01-13 2.220 0 +0
2022-01-14 2022-01-12 2.320 0 +0
2022-01-13 2022-01-11 2.430 0 +0
2022-01-12 2022-01-10 2.660 0 +0
2022-01-11 2022-01-07 2.760 0 +0
2022-01-10 2022-01-06 2.720 0 +0
2022-01-07 2022-01-05 2.720 0 +0
2022-01-06 2022-01-04 2.730 0 +0
2022-01-05 2022-01-03 3.060 0 +0
2022-01-04 2021-12-31 2.950 0 +0
2022-01-03 2021-12-29 2.950 0 +0
2021-12-30 2021-12-28 2.210 0 +0
2021-12-29 2021-12-24 2.310 0 +0
2021-12-28 2021-12-22 2.370 0 +0
2021-12-23 2021-12-21 2.390 0 +0
2021-12-22 2021-12-20 2.430 0 +0
2021-12-21 2021-12-17 2.640 0 +0
2021-12-20 2021-12-16 2.720 0 +0
2021-12-17 2021-12-15 2.860 0 +0
2021-12-16 2021-12-14 3.020 0 +0
2021-12-15 2021-12-13 3.000 0 +0
2021-12-14 2021-12-10 3.060 0 +0
2021-12-13 2021-12-09 3.140 0 +0
2021-12-10 2021-12-08 3.060 0 +0
2021-12-09 2021-12-07 3.040 0 +0
2021-12-08 2021-12-06 3.040 0 +0
2021-12-07 2021-12-03 3.220 0 +0
2021-12-06 2021-12-02 2.910 0 +0
2021-12-03 2021-12-01 3.220 0 +0
2021-12-02 2021-11-30 3.300 0 +0
2021-12-01 2021-11-29 3.170 0 +0
2021-11-30 2021-11-26 3.430 0 +0
2021-11-29 2021-11-25 3.350 0 +0
2021-11-26 2021-11-24 3.550 0 +0
2021-11-25 2021-11-23 3.630 0 +0
2021-11-24 2021-11-22 2.900 0 +0
2021-11-23 2021-11-19 2.280 0 +0
2021-11-22 2021-11-18 2.110 0 +0
2021-11-19 2021-11-17 1.690 0 +0
2021-11-18 2021-11-16 1.590 0 +0
2021-11-17 2021-11-15 1.710 0 +0
2021-11-16 2021-11-12 1.720 0 +0
2021-11-15 2021-11-11 2.040 0 +0
2021-11-12 2021-11-10 1.950 0 +0
2021-11-11 2021-11-09 2.150 0 +0
2021-11-10 2021-11-08 2.050 0 +0
2021-11-09 2021-11-05 2.030 0 +0
2021-11-08 2021-11-04 2.340 0 +0
2021-11-05 2021-11-03 2.660 0 +0
2021-11-04 2021-11-02 2.850 0 +0
2021-11-03 2021-11-01 3.090 0 +0
2021-11-02 2021-10-29 2.670 0 +0
2021-11-01 2021-10-28 2.680 0 +0
2021-10-29 2021-10-27 2.780 0 +0
2021-10-28 2021-10-26 2.810 0 +0
2021-10-27 2021-10-25 2.910 0 +0
2021-10-26 2021-10-22 2.940 0 +0
2021-10-25 2021-10-21 2.860 0 +0
2021-10-22 2021-10-20 2.900 0 +0
2021-10-21 2021-10-19 2.910 0 +0
2021-10-20 2021-10-18 2.810 0 +0
2021-10-19 2021-10-15 2.730 0 +0
2021-10-18 2021-10-12 2.690 0 +0
2021-10-15 2021-10-11 2.730 0 +0
2021-10-12 2021-10-08 2.620 0 +0
2021-10-11 2021-10-07 2.250 0 +0
2021-10-08 2021-10-06 2.090 0 +0
2021-10-07 2021-10-05 2.270 0 +0
2021-10-06 2021-10-04 2.530 0 +0
2021-10-05 2021-09-30 2.310 0 +0
2021-10-04 2021-09-29 2.220 0 +0
2021-09-30 2021-09-28 1.970 0 +0
2021-09-29 2021-09-27 1.900 0 +0
2021-09-28 2021-09-24 1.700 0 +0
2021-09-27 2021-09-23 1.890 0 +0
2021-09-24 2021-09-21 2.040 0 +0
2021-09-23 2021-09-20 2.100 0 +0
2021-09-21 2021-09-17 2.320 0 +0
2021-09-20 2021-09-16 2.560 0 +0
2021-09-17 2021-09-15 2.640 0 +0
2021-09-16 2021-09-14 2.750 0 +0
2021-09-15 2021-09-13 3.060 0 +0
2021-09-14 2021-09-10 3.290 0 +0
2021-09-13 2021-09-09 3.320 0 +0
2021-09-10 2021-09-08 3.410 0 +0
2021-09-09 2021-09-07 3.530 0 +0
2021-09-08 2021-09-06 3.740 0 +0
2021-09-07 2021-09-03 3.710 0 +0
2021-09-06 2021-09-02 3.740 0 +0
2021-09-03 2021-09-01 3.700 0 +0
2021-09-02 2021-08-31 3.820 0 +0
2021-09-01 2021-08-30 3.550 0 +0
2021-08-31 2021-08-27 3.720 0 +0
2021-08-30 2021-08-26 3.660 0 +0
2021-08-27 2021-08-25 3.850 0 +0
2021-08-26 2021-08-24 3.970 0 +0
2021-08-25 2021-08-23 3.640 0 +0
2021-08-24 2021-08-20 3.800 0 +0
2021-08-23 2021-08-19 3.980 0 +0
2021-08-20 2021-08-18 4.120 0 +0
2021-08-19 2021-08-17 4.150 0 +0
2021-08-18 2021-08-16 4.330 0 +0
2021-08-17 2021-08-13 4.780 0 +0
2021-08-16 2021-08-12 4.810 0 +0
2021-08-13 2021-08-11 4.750 0 +0
2021-08-12 2021-08-10 4.900 0 +0
2021-08-11 2021-08-09 4.240 0 +0
2021-08-10 2021-08-06 4.150 0 +0
2021-08-09 2021-08-05 4.530 0 +0
2021-08-06 2021-08-04 4.590 0 +0
2021-08-05 2021-08-03 5.090 0 +0
2021-08-04 2021-08-02 5.060 0 +0
2021-08-03 2021-07-30 3.420 0 +0
2021-08-02 2021-07-29 3.420 0 +0
2021-07-30 2021-07-28 3.420 0 +0
2021-07-29 2021-07-27 2.810 0 +0
2021-07-28 2021-07-26 3.380 0 +0
2021-07-27 2021-07-23 3.730 0 +0
2021-07-26 2021-07-22 4.300 0 +0
2021-07-23 2021-07-21 3.950 0 +0
2021-07-22 2021-07-20 4.120 0 +0
2021-07-21 2021-07-19 4.050 0 +0
2021-07-20 2021-07-16 4.590 0 +0
2021-07-19 2021-07-15 4.470 0 +0
2021-07-16 2021-07-14 4.700 0 +0
2021-07-15 2021-07-13 5.170 0 +0
2021-07-14 2021-07-12 5.310 0 +0
2021-07-13 2021-07-09 5.490 0 +0
2021-07-12 2021-07-08 5.360 0 +0
2021-07-09 2021-07-07 5.710 0 +0
2021-07-08 2021-07-06 5.550 0 +0
2021-07-07 2021-07-05 5.840 0 +0
2021-07-06 2021-07-02 6.190 0 +0
2021-07-05 2021-06-30 6.210 0 +0
2021-07-02 2021-06-29 6.400 0 +0
2021-06-30 2021-06-28 6.370 0 +0
2021-06-29 2021-06-25 6.150 0 +0
2021-06-28 2021-06-24 6.370 0 +0
2021-06-25 2021-06-23 6.300 0 +0
2021-06-24 2021-06-22 6.190 0 +0
2021-06-23 2021-06-21 6.800 0 +0
2021-06-22 2021-06-18 6.120 0 +0
2021-06-21 2021-06-17 6.010 0 +0
2021-06-18 2021-06-16 6.150 0 +0
2021-06-17 2021-06-15 6.380 0 +0
2021-06-16 2021-06-11 6.550 0 +0
2021-06-15 2021-06-10 6.160 0 +0
2021-06-11 2021-06-09 6.860 0 +0
2021-06-10 2021-06-08 6.960 0 +0
2021-06-09 2021-06-07 6.900 0 +0
2021-06-08 2021-06-04 7.270 0 +0
2021-06-07 2021-06-03 7.850 0 +0
2021-06-04 2021-06-02 7.720 0 +0
2021-06-03 2021-06-01 7.820 0 +0
2021-06-02 2021-05-31 7.620 0 +0
2021-06-01 2021-05-28 7.870 0 +0
2021-05-31 2021-05-27 9.140 0 +0
2021-05-28 2021-05-26 9.290 0 +0
2021-05-27 2021-05-25 9.000 0 +0
2021-05-26 2021-05-24 8.820 0 +0
2021-05-25 2021-05-21 8.300 0 +0
2021-05-24 2021-05-20 8.610 0 +0
2021-05-21 2021-05-18 8.280 0 +0
2021-05-20 2021-05-17 8.170 0 +0
2021-05-18 2021-05-14 7.500 0 +0
2021-05-17 2021-05-13 7.460 0 +0
2021-05-14 2021-05-12 8.340 0 +0
2021-05-13 2021-05-11 7.190 0 +0
2021-05-12 2021-05-10 7.480 0 +0
2021-05-11 2021-05-07 8.130 0 +0
2021-05-10 2021-05-06 8.250 0 +0
2021-05-07 2021-05-05 8.630 0 +0
2021-05-06 2021-05-04 8.760 0 +0
2021-05-05 2021-05-03 8.810 0 +0
2021-05-04 2021-04-30 9.200 0 +0
2021-05-03 2021-04-29 9.180 0 +0
2021-04-30 2021-04-28 9.140 0 +0
2021-04-29 2021-04-27 9.490 0 +0
2021-04-28 2021-04-26 9.360 0 +0
2021-04-27 2021-04-23 9.640 0 +0
2021-04-26 2021-04-22 9.640 0 +0
2021-04-23 2021-04-21 9.660 0 +0
2021-04-22 2021-04-20 10.200 0 +0
2021-04-21 2021-04-19 10.620 0 +0
2021-04-20 2021-04-16 10.140 0 +0
2021-04-19 2021-04-15 9.840 0 +0
2021-04-16 2021-04-14 10.060 0 +0
2021-04-15 2021-04-13 9.660 0 +0
2021-04-14 2021-04-12 9.880 0 +0
2021-04-13 2021-04-09 10.060 0 +0
2021-04-12 2021-04-08 10.420 0 +0
2021-04-09 2021-04-07 10.420 0 +0
2021-04-08 2021-04-01 10.100 0 +0
2021-04-07 2021-03-31 9.760 0 +0
2021-04-01 2021-03-30 11.360 0 +0
2021-03-31 2021-03-29 11.000 0 +0
2021-03-30 2021-03-26 10.780 0 +0
2021-03-29 2021-03-25 10.060 0 +0
2021-03-26 2021-03-24 10.760 0 +0
2021-03-25 2021-03-23 10.320 0 +0
2021-03-24 2021-03-22 11.340 0 +0
2021-03-23 2021-03-19 11.780 0 +0
2021-03-22 2021-03-18 10.900 0 +0
2021-03-19 2021-03-17 9.930 0 +0
2021-03-18 2021-03-16 10.300 0 +0
2021-03-17 2021-03-15 9.230 0 +0
2021-03-16 2021-03-12 9.400 0 +0
2021-03-15 2021-03-11 9.690 0 +0
2021-03-12 2021-03-10 9.100 0 +0
2021-03-11 2021-03-09 8.520 0 +0
2021-03-10 2021-03-08 8.640 0 +0
2021-03-09 2021-03-05 9.800 0 +0
2021-03-08 2021-03-04 10.080 0 +0
2021-03-05 2021-03-03 10.660 0 +0
2021-03-04 2021-03-02 9.280 0 +0
2021-03-03 2021-03-01 12.000 0 +0
2021-03-02 2021-02-26 13.000 0 +0
2021-03-01 2021-02-25 12.740 0 +0
2021-02-26 2021-02-24 12.380 0 +0
2021-02-25 2021-02-23 12.860 0 +0
2021-02-24 2021-02-22 12.120 0 +0
2021-02-23 2021-02-19 13.840 0 +0
2021-02-22 2021-02-18 16.100 0 +0
2021-02-19 2021-02-17 16.500 0 +0
2021-02-18 2021-02-16 15.240 0 +0
2021-02-17 2021-02-11 10.420 0 +0
2021-02-16 2021-02-09 8.200 0 +0
2021-02-10 2021-02-08 8.470 0 +0
2021-02-09 2021-02-05 5.680 0 +0
2021-02-08 2021-02-04 4.670 0 +0
2021-02-05 2021-02-03 4.350 0 +0
2021-02-04 2021-02-02 4.250 0 +0
2021-02-03 2021-02-01 3.780 0 +0
2021-02-02 2021-01-29 3.290 0 +0
2021-02-01 2021-01-28 3.230 0 +0
2021-01-29 2021-01-27 3.320 0 -10,000
2021-01-27 2021-01-25 3.290 10,000 +10,000 0.00% 32,900
2021-01-22 2021-01-20 3.390 0 -20,000
2021-01-21 2021-01-19 2.700 20,000 -20,000 0.00% 54,000
2021-01-20 2021-01-18 2.600 40,000 -20,000 0.00% 104,000
2021-01-14 2021-01-12 2.440 60,000 +20,000 0.00% 146,400
2021-01-13 2021-01-11 2.600 40,000 -10,000 0.00% 104,000
2021-01-11 2021-01-07 2.480 50,000 +10,000 0.00% 124,000
2021-01-08 2021-01-06 2.600 40,000 +10,000 0.00% 104,000
2020-12-28 2020-12-22 2.700 30,000 +20,000 0.00% 81,000
2020-12-23 2020-12-21 2.750 10,000 -10,000 0.00% 27,500
2020-12-22 2020-12-18 2.850 20,000 -9,600 0.00% 57,000
2020-12-08 2020-12-04 2.500 29,600 +24,800 0.00% 74,000
2020-11-26 2020-11-24 2.800 4,800 +4,800 0.00% 13,440
2020-09-16 2020-09-14 4.000 0 -10,000
2020-09-15 2020-09-11 3.100 10,000 -20,000 0.00% 31,000
2020-09-14 2020-09-10 2.100 30,000 -10,000 0.00% 63,000
2020-09-11 2020-09-09 2.030 40,000 +10,000 0.00% 81,200
2020-09-04 2020-09-02 2.550 30,000 +10,000 0.00% 76,500
2020-09-03 2020-09-01 2.600 20,000 -20,000 0.00% 52,000
2020-08-28 2020-08-26 2.490 40,000 +10,000 0.00% 99,600
2020-08-27 2020-08-25 2.550 30,000 +10,000 0.00% 76,500
2020-08-13 2020-08-11 2.550 20,000 +10,000 0.00% 51,000
2020-08-07 2020-08-05 2.650 10,000 +10,000 0.00% 26,500
2020-08-06 2020-08-04 2.750 0 -10,000
2020-07-15 2020-07-13 3.000 10,000 +10,000 0.00% 30,000
2020-07-13 2020-07-09 2.650 0 -40,000
2020-07-07 2020-07-03 1.530 40,000 -40,000 0.00% 61,200
2020-07-03 2020-06-30 1.440 80,000 +40,000 0.00% 115,200
2020-06-19 2020-06-17 1.580 40,000 -40,000 0.00% 63,200
2020-06-15 2020-06-11 1.430 80,000 +20,000 0.00% 114,400
2020-06-12 2020-06-10 1.590 60,000 +20,000 0.00% 95,400
2020-06-09 2020-06-05 1.650 40,000 +40,000 0.00% 66,000
2020-06-08 2020-06-04 1.690 0 -20,000
2020-05-26 2020-05-22 1.640 20,000 +20,000 0.00% 32,800
2020-05-21 2020-05-19 1.480 0 -12,800
2020-05-19 2020-05-15 1.300 12,800 -80,000 0.00% 16,640
2020-05-13 2020-05-11 0.880 92,800 -10,000 0.00% 81,664
2020-03-12 2020-03-10 0.950 102,800 +10,000 0.00% 97,660
2020-03-11 2020-03-09 0.960 92,800 -10,000 0.00% 89,088
2020-03-02 2020-02-27 1.010 102,800 +10,000 0.00% 103,828
2020-01-23 2020-01-21 1.120 92,800 +2,800 0.00% 103,936
2020-01-21 2020-01-17 1.150 90,000 +10,000 0.00% 103,500
2020-01-16 2020-01-14 1.180 80,000 +20,000 0.00% 94,400
2020-01-13 2020-01-09 1.200 60,000 -20,000 0.00% 72,000
2019-12-03 2019-11-29 1.130 80,000 +10,000 0.00% 90,400
2019-08-13 2019-08-09 1.360 70,000 +4,000 0.00% 95,200
2019-08-12 2019-08-08 1.480 66,000 +10,000 0.00% 97,680
2019-06-14 2019-06-12 1.910 56,000 +10,000 0.00% 106,960
2019-06-13 2019-06-11 1.960 46,000 -20,000 0.00% 90,160
2019-06-11 2019-06-06 1.780 66,000 +10,000 0.00% 117,480
2019-03-25 2019-03-21 2.550 56,000 +10,000 0.00% 142,800
2019-03-06 2019-03-04 2.800 46,000 +8,000 0.00% 128,800
2019-03-04 2019-02-28 2.800 38,000 -8,000 0.00% 106,400
2019-02-28 2019-02-26 2.750 46,000 +8,000 0.00% 126,500
2019-02-14 2019-02-12 2.600 38,000 -8,000 0.00% 98,800
2019-01-25 2019-01-23 2.490 46,000 +8,000 0.00% 114,540
2018-08-31 2018-08-29 3.350 38,000 -10,000 0.00% 127,300
2018-06-05 2018-06-01 3.250 48,000 -8,000 0.00% 156,000
2017-11-23 2017-11-21 3.150 56,000 -30,000 0.00% 176,400
2017-10-30 2017-10-26 4.200 86,000 -8,000 0.00% 361,200
2017-10-26 2017-10-24 4.300 94,000 +16,000 0.00% 404,200
2017-10-25 2017-10-23 4.400 78,000 +12,000 0.00% 343,200
2017-10-13 2017-10-11 3.800 66,000 +40,000 0.00% 250,800
2017-10-12 2017-10-10 4.250 26,000 +16,000 0.00% 110,500
2017-09-15 2017-09-13 2.550 10,000 -10,000 0.00% 25,500
2017-09-13 2017-09-11 2.130 20,000 -20,000 0.00% 42,600
2017-09-12 2017-09-08 2.020 40,000 +10,000 0.00% 80,800
2017-09-11 2017-09-07 2.000 30,000 +10,000 0.00% 60,000
2017-09-08 2017-09-06 2.260 20,000 -10,000 0.00% 45,200
2017-09-06 2017-09-04 2.380 30,000 +10,000 0.00% 71,400
2017-09-04 2017-08-31 2.480 20,000 -26,000 0.00% 49,600
2017-09-01 2017-08-30 2.060 46,000 -6,000 0.00% 94,760
2017-08-31 2017-08-29 2.010 52,000 -16,000 0.00% 104,520
2017-08-25 2017-08-22 1.410 68,000 -14,000 0.00% 95,880
2017-08-24 2017-08-21 1.390 82,000 -4,000 0.00% 113,980
2017-08-22 2017-08-18 1.190 86,000 -16,000 0.00% 102,340
2017-08-21 2017-08-17 1.180 102,000 +10,000 0.00% 120,360
2017-07-13 2017-07-11 1.020 92,000 -21,200 0.00% 93,840
2017-06-28 2017-06-26 1.200 113,200 +10,000 0.00% 135,840
2017-04-28 2017-04-26 1.550 103,200 +10,000 0.00% 159,960
2017-04-11 2017-04-07 1.800 93,200 -10,000 0.00% 167,760
2017-03-29 2017-03-27 1.470 103,200 +16,000 0.00% 151,704
2017-03-20 2017-03-16 1.610 87,200 +10,000 0.00% 140,392
2017-03-06 2017-03-02 1.590 77,200 +20,000 0.00% 122,748
2017-02-21 2017-02-17 2.000 57,200 +10,000 0.00% 114,400
2017-02-07 2017-02-03 2.370 47,200 +10,000 0.00% 111,864
2017-01-25 2017-01-23 1.670 37,200 +12,000 0.00% 62,124
2017-01-24 2017-01-20 2.000 25,200 -44,000 0.00% 50,400
2017-01-23 2017-01-19 2.550 69,200 +44,000 0.00% 176,460
2017-01-20 2017-01-18 2.800 25,200 -14,000 0.00% 70,560
2017-01-19 2017-01-17 2.900 39,200 +14,000 0.00% 113,680
2017-01-18 2017-01-16 2.900 25,200 +10,000 0.00% 73,080
2017-01-10 2017-01-06 3.850 15,200 +4,000 0.00% 58,520
2016-12-28 2016-12-22 3.900 11,200 +8,000 0.00% 43,680
2016-12-23 2016-12-21 4.150 3,200 +3,200 0.00% 13,280
2016-11-24 2016-11-22 6.600 0 -2,000
2016-04-27 2016-04-25 3.650 2,000 -14,000 0.00% 7,300
2016-04-26 2016-04-22 3.650 16,000 +14,000 0.00% 58,400
2016-04-18 2016-04-14 3.800 2,000 -240,400 0.00% 7,600
2016-03-21 2016-03-17 3.850 242,400 +240,000 0.00% 933,240
2016-02-23 2016-02-19 4.200 2,400 -250,000 0.00% 10,080
2016-02-16 2016-02-12 3.850 252,400 +7,200 0.00% 971,740
2016-02-15 2016-02-11 3.750 245,200 +5,200 0.00% 919,500
2016-02-05 2016-02-03 4.000 240,000 +2,000 0.00% 960,000
2016-02-01 2016-01-28 4.000 238,000 +36,000 0.00% 952,000
2016-01-25 2016-01-21 4.350 202,000 +43,200 0.00% 878,700
2016-01-22 2016-01-20 4.650 158,800 +20,000 0.00% 738,420
2016-01-15 2016-01-13 4.950 138,800 +20,000 0.00% 687,060
2016-01-12 2016-01-08 5.100 118,800 +3,600 0.00% 605,880
2016-01-11 2016-01-07 5.100 115,200 +94,000 0.00% 587,520
2016-01-05 2015-12-31 5.800 21,200 -100,000 0.00% 122,960
2016-01-04 2015-12-29 5.400 121,200 +20,000 0.00% 654,480
2015-12-18 2015-12-16 5.400 101,200 +15,200 0.00% 546,480
2015-12-11 2015-12-09 5.300 86,000 +25,200 0.00% 455,800
2015-12-09 2015-12-07 5.700 60,800 +10,800 0.00% 346,560
2015-12-08 2015-12-04 5.800 50,000 +50,000 0.00% 290,000
2015-12-01 2015-11-27 6.100 0 -20,600
2015-10-30 2015-10-28 6.900 20,600 +9,200 0.00% 142,140
2015-10-23 2015-10-20 6.700 11,400 +9,000 0.00% 76,380
2015-10-06 2015-10-02 6.500 2,400 -100,000 0.00% 15,600
2015-09-29 2015-09-24 7.000 102,400 +100,000 0.01% 716,800
2015-09-23 2015-09-21 8.100 2,400 -50,000 0.00% 19,440
2015-09-18 2015-09-16 7.200 52,400 +50,000 0.00% 377,280
2015-09-17 2015-09-15 7.200 2,400 -105,000 0.00% 17,280
2015-09-16 2015-09-14 6.800 107,400 +72,400 0.01% 730,320
2015-09-15 2015-09-11 6.900 35,000 +4,000 0.00% 241,500
2015-09-11 2015-09-09 7.300 31,000 -150,000 0.00% 226,300
2015-09-07 2015-09-02 6.000 181,000 +5,000 0.01% 1,086,000
2015-08-21 2015-08-19 8.100 176,000 +84,600 0.01% 1,425,600
2015-08-20 2015-08-18 7.900 91,400 +91,400 0.00% 722,060
2015-08-11 2015-08-07 8.900 0 -300,000
2015-08-05 2015-08-03 9.800 300,000 +278,000 0.02% 2,940,000
2015-06-03 2015-06-01 4.380 22,000 +10,000 0.00% 96,360
2015-06-02 2015-05-29 4.460 12,000 +12,000 0.00% 53,520
2015-06-01 2015-05-28 4.740 0 -55,000
2015-05-29 2015-05-27 4.980 55,000 -141,600 0.00% 273,900
2015-05-26 2015-05-21 5.600 196,600 +2,000 0.01% 1,100,960
2015-05-22 2015-05-20 5.900 194,600 +1,000 0.01% 1,148,140
2015-05-20 2015-05-18 6.200 193,600 +1,800 0.01% 1,200,320
2015-05-19 2015-05-15 6.100 191,800 +4,000 0.01% 1,169,980
2015-05-12 2015-05-08 7.100 187,800 +14,200 0.01% 1,333,380
2015-05-11 2015-05-07 7.700 173,600 +3,600 0.01% 1,336,720
2015-05-06 2015-05-04 5.600 170,000 +1,000 0.01% 952,000
2015-04-24 2015-04-22 5.500 169,000 +2,000 0.01% 929,500
2015-04-21 2015-04-17 5.000 167,000 +6,000 0.01% 835,000
2015-04-20 2015-04-16 4.000 161,000 +62,000 0.01% 644,000
2015-04-17 2015-04-15 3.080 99,000 +21,000 0.01% 304,920
2015-04-16 2015-04-14 3.100 78,000 +5,400 0.00% 241,800
2015-04-15 2015-04-13 3.080 72,600 +15,600 0.00% 223,608
2015-04-10 2015-04-08 2.320 57,000 +1,000 0.00% 132,240
2015-04-02 2015-03-31 2.140 56,000 +2,000 0.00% 119,840
2015-03-31 2015-03-27 2.180 54,000 +1,000 0.00% 117,720
2015-03-24 2015-03-20 2.240 53,000 +3,000 0.00% 118,720
2015-03-23 2015-03-19 2.240 50,000 +1,000 0.00% 112,000
2015-03-20 2015-03-18 2.200 49,000 +3,000 0.00% 107,800
2015-03-19 2015-03-17 2.200 46,000 +2,000 0.00% 101,200
2015-03-18 2015-03-16 2.300 44,000 +27,000 0.00% 101,200
2015-03-17 2015-03-13 2.300 17,000 +1,000 0.00% 39,100
2015-03-10 2015-03-06 2.200 16,000 +2,000 0.00% 35,200
2015-03-04 2015-03-02 2.200 14,000 +3,200 0.00% 30,800
2015-03-03 2015-02-27 2.200 10,800 +2,000 0.00% 23,760
2015-03-02 2015-02-26 2.240 8,800 +2,000 0.00% 19,712
2015-02-27 2015-02-25 2.240 6,800 +2,800 0.00% 15,232
2015-02-25 2015-02-23 2.220 4,000 +2,000 0.00% 8,880
2015-02-24 2015-02-18 2.300 2,000 -31,600 0.00% 4,600
2015-02-23 2015-02-16 2.220 33,600 +3,000 0.00% 74,592
2015-02-17 2015-02-13 2.240 30,600 +2,000 0.00% 68,544
2015-02-16 2015-02-12 2.240 28,600 +6,000 0.00% 64,064
2015-02-13 2015-02-11 2.500 22,600 +6,600 0.00% 56,500
2015-02-12 2015-02-10 2.600 16,000 +4,000 0.00% 41,600
2015-02-11 2015-02-09 2.740 12,000 +800 0.00% 32,880
2015-02-10 2015-02-06 2.700 11,200 +800 0.00% 30,240
2015-02-09 2015-02-05 2.700 10,400 +10,400 0.00% 28,080
2015-02-06 2015-02-04 2.604 0 -108,200
2015-02-05 2015-02-03 2.546 108,200 -2,330 0.01% 275,492
2015-02-04 2015-02-02 2.508 110,530 +4,148 0.01% 277,160
2015-02-03 2015-01-30 2.546 106,382 +3,317 0.01% 270,863
2015-02-02 2015-01-29 2.585 103,065 +623 0.01% 266,393
2015-01-30 2015-01-28 2.604 102,442 +1,866 0.01% 266,759
2015-01-29 2015-01-27 2.604 100,576 +2,696 0.01% 261,900
2015-01-28 2015-01-26 2.604 97,880 +10,368 0.01% 254,880
2015-01-26 2015-01-22 2.508 87,512 +10,369 0.01% 219,441
2015-01-23 2015-01-21 2.700 77,143 +5,184 0.01% 208,320
2015-01-22 2015-01-20 2.662 71,959 +2,074 0.01% 191,545
2015-01-21 2015-01-19 2.643 69,885 +8,295 0.01% 184,677
2015-01-20 2015-01-16 2.720 61,590 +4,148 0.00% 167,508
2015-01-19 2015-01-15 2.816 57,442 +5,599 0.00% 161,767
2015-01-15 2015-01-13 2.681 51,843 +6,221 0.00% 138,999
2015-01-14 2015-01-12 2.835 45,622 +10,369 0.00% 129,360
2015-01-13 2015-01-09 2.720 35,253 +35,253 0.00% 95,879
2015-01-08 2015-01-06 2.643 0 -24,470
2015-01-07 2015-01-05 2.623 24,470 +14,516 0.00% 64,192
2015-01-06 2015-01-02 2.681 9,954 +9,332 0.00% 26,688
2015-01-05 2014-12-31 2.508 622 +622 0.00% 1,560
2015-01-02 2014-12-29 2.585 0 -71,959
2014-12-29 2014-12-22 2.546 71,959 +2,904 0.01% 183,217
2014-12-23 2014-12-19 2.546 69,055 +3,110 0.00% 175,823
2014-12-22 2014-12-18 2.508 65,945 +2,074 0.00% 165,361
2014-12-19 2014-12-17 2.450 63,871 +2,074 0.00% 156,464
2014-12-18 2014-12-16 2.315 61,797 +2,073 0.00% 143,039
2014-12-17 2014-12-15 2.411 59,724 +4,148 0.00% 144,001
2014-12-16 2014-12-12 2.565 55,576 -29,032 0.00% 142,576
2014-12-15 2014-12-11 2.508 84,608 +8,295 0.01% 212,159
2014-12-12 2014-12-10 2.527 76,313 +12,442 0.01% 192,831
2014-12-11 2014-12-09 2.643 63,871 +27,995 0.00% 168,784
2014-12-10 2014-12-08 3.279 35,876 +35,876 0.00% 117,641
2014-12-09 2014-12-05 3.453 0 -251,129
2014-12-08 2014-12-04 3.376 251,129 +159,470 0.02% 847,700
2014-12-04 2014-12-02 3.125 91,659 +2,074 0.01% 286,416
2014-12-02 2014-11-28 2.508 89,585 +60,553 0.01% 224,639
2014-12-01 2014-11-27 2.623 29,032 +29,032 0.00% 76,159
2014-11-28 2014-11-26 2.604 0 -58,894
2014-11-27 2014-11-25 2.565 58,894 +5,184 0.00% 151,088
2014-11-26 2014-11-24 2.430 53,710 +51,636 0.00% 130,537
2014-11-25 2014-11-21 2.353 2,074 +2,074 0.00% 4,881
2014-11-24 2014-11-20 2.392 0 -90,207
2014-11-20 2014-11-18 2.334 90,207 +14,516 0.01% 210,539
2014-11-19 2014-11-17 2.257 75,691 +4,147 0.01% 170,819
2014-11-17 2014-11-13 2.238 71,544 -18,663 0.01% 160,080
2014-11-14 2014-11-12 2.700 90,207 +90,207 0.01% 243,599
2014-11-13 2014-11-11 2.546 0 -47,696
2014-11-12 2014-11-10 2.411 47,696 +7,258 0.00% 115,000
2014-11-11 2014-11-07 2.392 40,438 +33,180 0.00% 96,721
2014-11-10 2014-11-06 2.411 7,258 +7,258 0.00% 17,500
2014-09-01 2014-08-28 2.045 0 -4,562
2014-08-25 2014-08-21 2.006 4,562 +1,037 0.00% 9,152
2014-08-21 2014-08-19 2.141 3,525 +2,488 0.00% 7,547
2014-08-20 2014-08-18 2.315 1,037 +1,037 0.00% 2,400
2014-02-28 2014-02-26 2.006 0 -93,318
2013-11-05 2013-11-01 1.987 93,318 -176,267 0.01% 185,400
2013-10-25 2013-10-23 2.218 269,585 -165,899 0.04% 597,999
2013-10-24 2013-10-22 2.411 435,484 +103,687 0.07% 1,050,000
2013-10-21 2013-10-17 2.295 331,797 +25,921 0.05% 761,599
2013-10-10 2013-10-08 2.218 305,876 +20,738 0.05% 678,501
2013-10-09 2013-10-07 2.199 285,138 +15,553 0.05% 626,999
2013-10-08 2013-10-04 2.141 269,585 +67,396 0.04% 577,199
2013-10-04 2013-10-02 2.141 202,189 +31,106 0.03% 432,900
2013-10-02 2013-09-27 2.141 171,083 +73,203 0.03% 366,300
2013-09-30 2013-09-26 2.141 97,880 +30,484 0.02% 209,568
2013-09-27 2013-09-25 2.276 67,396 -321,429 0.01% 153,399
2013-09-18 2013-09-16 2.276 388,825 +21,152 0.06% 885,000
2013-09-16 2013-09-12 2.257 367,673 +56,613 0.06% 829,764
2013-09-12 2013-09-10 2.238 311,060 +46,659 0.05% 696,000
2013-09-11 2013-09-09 2.238 264,401 +31,106 0.04% 591,600
2013-09-10 2013-09-06 2.218 233,295 +25,922 0.04% 517,500
2013-09-05 2013-09-03 2.122 207,373 +41,474 0.03% 439,999
2013-09-04 2013-09-02 2.102 165,899 +31,106 0.03% 348,801
2013-09-03 2013-08-30 1.987 134,793 +51,844 0.02% 267,801
2013-09-02 2013-08-29 1.890 82,949 +31,106 0.01% 156,799
2013-08-30 2013-08-28 1.852 51,843 +51,843 0.01% 95,999
2013-08-28 2013-08-26 1.794 0 -139,977
2013-08-23 2013-08-21 1.910 139,977 -51,843 0.02% 267,300
2013-08-22 2013-08-20 1.929 191,820 -51,844 0.03% 369,999
2013-08-13 2013-08-09 2.122 243,664 -347,350 0.04% 517,001
2013-08-08 2013-08-06 2.102 591,014 +25,922 0.09% 1,242,600
2013-08-07 2013-08-05 2.199 565,092 +394,009 0.09% 1,242,600
2013-08-06 2013-08-02 2.064 171,083 +91,452 0.03% 353,100
2013-08-05 2013-08-01 1.987 79,631 +79,631 0.01% 158,207
2013-08-01 2013-07-30 2.295 0 -207,373
2013-07-31 2013-07-29 2.546 207,373 -51,844 0.03% 527,999
2013-07-26 2013-07-24 2.257 259,217 +199,079 0.04% 585,001
2013-07-25 2013-07-23 2.218 60,138 +60,138 0.01% 133,399
2013-07-17 2013-07-15 1.794 0 -559,908
2013-07-16 2013-07-12 1.678 559,908 +41,475 0.09% 939,600
2013-07-15 2013-07-11 1.717 518,433 +233,295 0.08% 890,000
2013-07-11 2013-07-09 1.736 285,138 +259,216 0.05% 495,000
2013-07-08 2013-07-04 1.736 25,922 -492,511 0.00% 45,001
2013-07-05 2013-07-03 1.582 518,433 +51,843 0.08% 820,000
2013-07-04 2013-07-02 1.678 466,590 +31,106 0.07% 783,000
2013-07-03 2013-06-28 1.678 435,484 +29,862 0.07% 730,800
2013-06-27 2013-06-25 1.659 405,622 +47,903 0.06% 672,864
2013-06-24 2013-06-20 1.813 357,719 +20,737 0.06% 648,600
2013-06-07 2013-06-05 1.582 336,982 +129,609 0.07% 533,001
2013-06-06 2013-06-04 1.678 207,373 +51,843 0.04% 348,000
2013-06-05 2013-06-03 1.640 155,530 +93,318 0.03% 255,000
2013-05-30 2013-05-28 1.505 62,212 -197,005 0.01% 93,600
2013-05-28 2013-05-24 1.408 259,217 +160,715 0.05% 365,001
2013-05-27 2013-05-23 1.408 98,502 +98,502 0.02% 138,700
2013-05-23 2013-05-21 1.505 0 -50,184
2013-05-22 2013-05-20 1.466 50,184 -395,669 0.01% 73,568
2013-05-21 2013-05-16 1.987 445,853 +88,134 0.09% 885,801
2013-05-20 2013-05-15 1.890 357,719 +357,719 0.37% 676,200
2013-05-03 2013-04-30 2.315 0 -357,719
2013-04-30 2013-04-26 2.141 357,719 +20,737 0.37% 765,900
2013-04-29 2013-04-25 2.122 336,982 +46,659 0.35% 715,001
2013-04-26 2013-04-24 2.141 290,323 +108,871 0.30% 621,601
2013-04-25 2013-04-23 2.180 181,452 +181,452 0.19% 395,501
2013-04-23 2013-04-19 1.813 0 -352,535
2013-04-22 2013-04-18 1.746 352,535 -380,993 0.37% 615,651
2013-04-19 2013-04-17 1.680 733,528 +104,790 0.38% 1,232,000
2013-04-18 2013-04-16 1.613 628,738 +199,100 0.33% 1,014,000
2013-04-16 2013-04-12 1.336 429,638 +125,748 0.22% 574,000
2013-04-15 2013-04-11 1.317 303,890 +104,790 0.16% 400,200
2013-04-12 2013-04-10 1.250 199,100 +199,100 0.10% 248,899
2013-04-09 2013-04-05 1.069 0 -314,369
2013-04-03 2013-03-28 0.964 314,369 -827,000 0.16% 303,000
2013-03-25 2013-03-21 1.012 1,141,369 +984,184 0.59% 1,154,552
2013-03-19 2013-03-15 1.012 157,185 -83,831 0.08% 159,000
2013-03-12 2013-03-08 1.012 241,016 +31,437 0.12% 243,800
2013-03-04 2013-02-28 1.002 209,579 -691,612 0.11% 210,000
2013-03-01 2013-02-27 1.078 901,191 +796,401 0.47% 971,800
2013-02-28 2013-02-26 1.031 104,790 +104,790 0.05% 108,000
2013-02-27 2013-02-25 0.992 0 -1,498,492
2013-02-26 2013-02-22 1.040 1,498,492 +1,498,492 0.93% 1,558,699
2013-02-25 2013-02-21 1.031 0 -217,963
2013-02-19 2013-02-15 1.202 217,963 +71,257 0.14% 262,081
2013-02-18 2013-02-14 1.307 146,706 +83,832 0.09% 191,801
2013-02-15 2013-02-08 1.326 62,874 +17,186 0.04% 83,400
2013-02-07 2013-02-05 1.451 45,688 -241,436 0.03% 66,272
2013-02-06 2013-02-04 1.956 287,124 -10,479 0.18% 561,701
2013-02-05 2013-02-01 1.756 297,603 +33,533 0.19% 522,561
2013-01-25 2013-01-23 2.309 264,070 +192,813 0.33% 609,840
2013-01-23 2013-01-21 1.975 71,257 -104,790 0.11% 140,760
2013-01-22 2013-01-18 1.909 176,047 -54,490 0.27% 336,001
2013-01-16 2013-01-14 1.832 230,537 +20,958 0.50% 422,399
2013-01-11 2013-01-09 1.823 209,579 +41,916 0.46% 381,999
2013-01-09 2013-01-07 1.823 167,663 +31,436 0.36% 305,599
2013-01-08 2013-01-04 1.823 136,227 +20,958 0.30% 248,301
2013-01-04 2013-01-02 1.785 115,269 +41,916 0.25% 205,701
2013-01-03 2012-12-31 1.804 73,353 +73,353 0.16% 132,300
2013-01-02 2012-12-27 1.851 0 -293,411
2012-12-21 2012-12-19 1.765 293,411 +20,958 0.64% 518,000
2012-12-20 2012-12-18 1.775 272,453 +123,652 0.59% 483,600
2012-12-10 2012-12-06 1.565 148,801 +77,544 0.32% 232,879
2012-12-07 2012-12-05 1.498 71,257 -81,736 0.15% 106,760
2012-12-04 2012-11-30 1.632 152,993 -98,502 0.33% 249,660
2012-11-30 2012-11-28 1.718 251,495 +20,958 0.55% 432,000
2012-11-29 2012-11-27 1.708 230,537 +20,958 0.50% 393,799
2012-11-28 2012-11-26 1.718 209,579 +31,437 0.46% 359,999
2012-11-27 2012-11-23 1.727 178,142 +132,035 0.39% 307,699
2012-11-14 2012-11-12 1.861 46,107 +35,628 0.12% 85,799
2012-11-12 2012-11-08 1.947 10,479 -157,184 0.03% 20,400
2012-11-08 2012-11-06 1.956 167,663 +75,448 0.43% 327,999
2012-11-05 2012-11-01 1.909 92,215 +8,383 0.24% 176,000
2012-11-02 2012-10-31 1.909 83,832 +52,395 0.22% 160,000
2012-10-24 2012-10-19 1.947 31,437 -282,932 0.08% 61,200
2012-09-25 2012-09-21 2.195 314,369 +83,832 0.88% 690,000
2012-09-24 2012-09-20 2.233 230,537 +73,352 0.64% 514,799
2012-09-21 2012-09-19 2.348 157,185 +94,311 0.44% 369,001
2012-09-19 2012-09-17 2.624 62,874 -20,958 0.18% 165,000
2012-09-17 2012-09-13 2.577 83,832 -69,580 0.23% 216,001
2012-09-14 2012-09-12 2.529 153,412 -66,646 0.43% 387,960
2012-09-13 2012-09-11 2.577 220,058 +96,406 0.61% 566,999
2012-09-11 2012-09-07 2.672 123,652 -117,364 0.34% 330,400
2012-09-10 2012-09-06 2.529 241,016 +241,016 0.67% 609,499
2012-09-05 2012-09-03 2.119 0 -285,028
2012-09-03 2012-08-30 1.994 285,028 +127,843 0.79% 568,480
2012-08-29 2012-08-27 2.033 157,185 -62,873 0.44% 319,501
2012-08-24 2012-08-22 2.090 220,058 +144,609 0.61% 459,899
2012-08-23 2012-08-21 2.023 75,449 +25,150 0.21% 152,641
2012-08-22 2012-08-20 2.014 50,299 +12,575 0.14% 101,280
2012-08-21 2012-08-17 2.023 37,724 -25,150 0.11% 76,319
2012-08-16 2012-08-14 2.052 62,874 +62,874 0.18% 129,000
2012-08-15 2012-08-13 2.071 0 -67,065
2012-08-14 2012-08-10 2.042 67,065 -117,365 0.19% 136,959
2012-08-13 2012-08-09 2.004 184,430 +31,437 0.51% 369,600
2012-08-09 2012-08-07 2.004 152,993 +27,245 0.43% 306,600
2012-08-08 2012-08-06 1.994 125,748 +31,437 0.35% 250,801
2012-08-07 2012-08-03 2.014 94,311 +62,874 0.26% 189,901
2012-08-06 2012-08-02 2.023 31,437 -31,437 0.09% 63,600
2012-08-02 2012-07-31 1.994 62,874 -228,441 0.18% 125,400
2012-07-27 2012-07-25 2.166 291,315 +188,621 0.81% 631,059
2012-07-26 2012-07-24 2.166 102,694 +102,694 0.29% 222,460
2012-07-25 2012-07-23 2.300 0 -295,507
2012-07-24 2012-07-20 2.157 295,507 +152,993 0.82% 637,320
2012-07-23 2012-07-19 2.262 142,514 +142,514 0.40% 322,320
2012-07-19 2012-07-17 2.357 0 -282,932
2012-07-13 2012-07-11 2.243 282,932 +155,089 0.79% 634,500
2012-07-11 2012-07-09 2.252 127,843 -83,832 0.36% 287,919
2012-07-10 2012-07-06 2.319 211,675 -69,161 0.59% 490,860
2012-07-04 2012-06-29 2.243 280,836 -41,916 0.78% 629,799
2012-06-29 2012-06-27 2.214 322,752 +25,149 0.90% 714,559
2012-06-28 2012-06-26 2.262 297,603 +25,150 0.83% 673,081
2012-06-27 2012-06-25 2.281 272,453 +31,437 0.76% 621,400
2012-06-26 2012-06-22 2.300 241,016 +41,916 0.81% 554,299
2012-06-25 2012-06-21 2.348 199,100 +104,789 0.67% 467,399
2012-06-22 2012-06-20 2.376 94,311 +94,311 0.32% 224,101
2012-06-21 2012-06-19 2.386 0 -172,746
2012-06-15 2012-06-13 2.577 172,746 +31,437 0.58% 445,096
2012-06-14 2012-06-12 2.624 141,309 +31,437 0.47% 370,838
2012-06-13 2012-06-11 2.672 109,872 +28,084 0.37% 293,580
2012-06-07 2012-06-05 2.815 81,788 +41,916 0.27% 230,247
2012-06-05 2012-06-01 3.101 39,872 -124,491 0.13% 123,661
2012-06-04 2012-05-31 3.340 164,363 +11,370 0.55% 548,976
2012-05-31 2012-05-29 3.483 152,993 +20,958 0.51% 532,900
2012-05-30 2012-05-28 3.531 132,035 +12,575 0.44% 466,200
2012-05-25 2012-05-23 3.579 119,460 +14,670 0.40% 427,499
2012-05-23 2012-05-21 3.579 104,790 +31,437 0.35% 375,001
2012-05-16 2012-05-14 4.056 73,353 +6,288 0.25% 297,501
2012-05-14 2012-05-10 4.103 67,065 -404,489 0.22% 275,198
2012-04-27 2012-04-25 4.581 471,554 +442,082 1.58% 2,160,002
2012-04-24 2012-04-20 4.733 29,472 -19,648 0.10% 139,500
2012-04-20 2012-04-18 4.733 49,120 +13,099 0.16% 232,499
2012-04-18 2012-04-16 5.039 36,021 +9,824 0.12% 181,498
2012-04-17 2012-04-13 5.191 26,197 +26,197 0.09% 135,998
2012-04-12 2012-04-10 5.649 0 -22,923
2012-04-05 2012-04-02 5.344 22,923 +3,275 0.08% 122,501
2012-04-02 2012-03-29 5.191 19,648 +6,549 0.07% 102,000
2012-03-30 2012-03-28 5.344 13,099 -42,571 0.04% 70,002
2012-03-29 2012-03-27 5.191 55,670 +15,719 0.19% 289,002
2012-03-27 2012-03-23 5.191 39,951 +3,275 0.13% 207,400
2012-03-23 2012-03-21 5.191 36,676 +11,788 0.12% 190,398
2012-03-22 2012-03-20 5.191 24,888 +11,789 0.08% 129,202
2012-03-21 2012-03-19 5.955 13,099 +9,824 0.04% 78,002
2012-03-20 2012-03-16 6.107 3,275 +3,275 0.01% 20,002
2012-03-19 2012-03-15 6.413 0 -36,676
2012-03-16 2012-03-14 7.482 36,676 -9,169 0.12% 274,397
2012-03-15 2012-03-13 7.787 45,845 +6,549 0.15% 356,996
2012-03-13 2012-03-09 8.245 39,296 +17,683 0.13% 323,999
2012-03-12 2012-03-08 7.940 21,613 +11,789 0.07% 171,601
2012-03-09 2012-03-07 7.787 9,824 +9,824 0.03% 76,500
2012-03-07 2012-03-05 11.146 0 -20,303
2012-03-05 2012-03-01 14.047 20,303 +7,204 0.07% 285,200
2012-03-01 2012-02-28 14.963 13,099 -1,965 0.04% 196,004
2012-02-29 2012-02-27 15.116 15,064 +14,540 0.05% 227,707
2012-02-28 2012-02-24 15.421 524 -1,100 0.00% 8,081
2012-02-27 2012-02-23 20.307 1,624 -5,449 0.01% 32,979
2012-02-23 2012-02-21 31.759 7,073 +4,846 0.02% 224,630
2012-02-22 2012-02-20 31.453 2,227 +2,227 0.01% 70,047
2012-02-21 2012-02-17 31.606 0 -1,703
2012-02-20 2012-02-16 31.453 1,703 -5,894 0.01% 53,565
2012-02-17 2012-02-15 32.370 7,597 +1,179 0.03% 245,912
2012-02-16 2012-02-14 32.828 6,418 +6,418 0.02% 210,688
2012-02-15 2012-02-13 33.438 0 -4,768
2012-02-14 2012-02-10 33.286 4,768 +4,768 0.02% 158,706
2012-02-10 2012-02-08 31.759 0 -8,776
2012-02-03 2012-02-01 32.064 8,776 +1,572 0.03% 281,396
2012-01-17 2012-01-13 33.896 7,204 -4,061 0.02% 244,190
2012-01-12 2012-01-10 33.438 11,265 -2,751 0.04% 376,684
2012-01-10 2012-01-06 33.896 14,016 +1,834 0.05% 475,093
2012-01-09 2012-01-05 34.507 12,182 +1,860 0.04% 420,367
2012-01-06 2012-01-04 34.965 10,322 +2,672 0.03% 360,912
2012-01-03 2011-12-29 33.286 7,650 +603 0.03% 254,636
2011-12-30 2011-12-28 33.438 7,047 +2,593 0.02% 235,640
2011-12-28 2011-12-22 35.118 4,454 -1,964 0.01% 156,415
2011-12-22 2011-12-20 35.576 6,418 -5,895 0.02% 228,327
2011-12-21 2011-12-19 32.828 12,313 +1,310 0.04% 404,207
2011-12-20 2011-12-16 33.133 11,003 +2,227 0.04% 364,563
2011-12-19 2011-12-15 31.148 8,776 +2,227 0.03% 273,356
2011-12-16 2011-12-14 36.798 6,549 +4,584 0.02% 240,987
2011-12-15 2011-12-13 38.935 1,965 -9,300 0.01% 76,508
2011-12-13 2011-12-09 38.172 11,265 +1,179 0.04% 430,004
2011-12-12 2011-12-08 39.699 10,086 +3,013 0.03% 400,400
2011-12-09 2011-12-07 40.462 7,073 +1,310 0.02% 286,188
2011-12-08 2011-12-06 40.462 5,763 +1,178 0.02% 233,182
2011-12-07 2011-12-05 41.989 4,585 +1,965 0.02% 192,519
2011-12-05 2011-12-01 44.279 2,620 -3,143 0.01% 116,011
2011-12-02 2011-11-30 43.516 5,763 -4,716 0.02% 250,781
2011-11-25 2011-11-23 45.043 10,479 +8,383 0.04% 472,001
2011-11-21 2011-11-17 46.569 2,096 +2,096 0.01% 97,610
2011-11-16 2011-11-14 49.623 0 -9,824
2011-11-10 2011-11-08 54.204 9,824 -3,956 0.03% 532,498
2011-11-09 2011-11-07 54.967 13,780 +1,336 0.05% 757,449
2011-11-03 2011-11-01 56.494 12,444 +12,444 0.04% 703,013
2007-06-26 2007-06-22 292.106 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top