History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 76,400 | +0 | 0.00% | 221,560 |
| 2025-10-13 | 2025-10-09 | 2.930 | 76,400 | +0 | 0.00% | 223,852 |
| 2025-10-10 | 2025-10-08 | 3.060 | 76,400 | +0 | 0.00% | 233,784 |
| 2025-10-09 | 2025-10-06 | 3.020 | 76,400 | +0 | 0.00% | 230,728 |
| 2025-10-08 | 2025-10-03 | 3.010 | 76,400 | +0 | 0.00% | 229,964 |
| 2025-10-06 | 2025-10-02 | 3.000 | 76,400 | +0 | 0.00% | 229,200 |
| 2025-10-03 | 2025-09-30 | 2.970 | 76,400 | +8,000 | 0.00% | 226,908 |
| 2025-08-19 | 2025-08-15 | 2.890 | 68,400 | +16,000 | 0.00% | 197,676 |
| 2025-08-08 | 2025-08-06 | 2.970 | 52,400 | -12,000 | 0.00% | 155,628 |
| 2025-07-15 | 2025-07-11 | 3.210 | 64,400 | -60,000 | 0.00% | 206,724 |
| 2025-07-08 | 2025-07-04 | 2.670 | 124,400 | +8,000 | 0.00% | 332,148 |
| 2025-06-27 | 2025-06-25 | 2.570 | 116,400 | -8,000 | 0.00% | 299,148 |
| 2025-06-05 | 2025-06-03 | 2.040 | 124,400 | +32,000 | 0.00% | 253,776 |
| 2025-05-06 | 2025-04-30 | 2.040 | 92,400 | +16,000 | 0.00% | 188,496 |
| 2024-12-12 | 2024-12-10 | 2.370 | 76,400 | -32,000 | 0.00% | 181,068 |
| 2024-03-27 | 2024-03-25 | 2.040 | 108,400 | -8,000 | 0.00% | 221,136 |
| 2023-10-13 | 2023-10-11 | 1.990 | 116,400 | +4,000 | 0.00% | 231,636 |
| 2023-08-17 | 2023-08-15 | 1.800 | 112,400 | +32,000 | 0.00% | 202,320 |
| 2023-07-21 | 2023-07-19 | 2.590 | 80,400 | -64,000 | 0.00% | 208,236 |
| 2023-06-13 | 2023-06-09 | 1.830 | 144,400 | -124,000 | 0.00% | 264,252 |
| 2023-03-29 | 2023-03-27 | 2.070 | 268,400 | -8,000 | 0.00% | 555,588 |
| 2023-02-28 | 2023-02-24 | 2.030 | 276,400 | -16,000 | 0.00% | 561,092 |
| 2023-02-07 | 2023-02-03 | 2.030 | 292,400 | +4,000 | 0.00% | 593,572 |
| 2023-01-30 | 2023-01-26 | 2.300 | 288,400 | +84,000 | 0.00% | 663,320 |
| 2023-01-27 | 2023-01-20 | 2.290 | 204,400 | +16,000 | 0.00% | 468,076 |
| 2022-12-09 | 2022-12-07 | 1.840 | 188,400 | +16,000 | 0.00% | 346,656 |
| 2022-10-03 | 2022-09-29 | 1.680 | 172,400 | -4,000 | 0.00% | 289,632 |
| 2022-08-31 | 2022-08-29 | 2.050 | 176,400 | +4,000 | 0.00% | 361,620 |
| 2022-08-08 | 2022-08-04 | 2.190 | 172,400 | -800 | 0.00% | 377,556 |
| 2022-08-03 | 2022-08-01 | 2.170 | 173,200 | +4,000 | 0.00% | 375,844 |
| 2022-07-26 | 2022-07-22 | 2.400 | 169,200 | +8,000 | 0.00% | 406,080 |
| 2022-07-19 | 2022-07-15 | 2.430 | 161,200 | +16,000 | 0.00% | 391,716 |
| 2022-07-05 | 2022-06-30 | 2.880 | 145,200 | -4,000 | 0.00% | 418,176 |
| 2022-07-04 | 2022-06-29 | 2.980 | 149,200 | +4,000 | 0.00% | 444,616 |
| 2022-06-28 | 2022-06-24 | 3.030 | 145,200 | -8,000 | 0.00% | 439,956 |
| 2022-06-22 | 2022-06-20 | 3.110 | 153,200 | -4,000 | 0.00% | 476,452 |
| 2022-06-20 | 2022-06-16 | 2.760 | 157,200 | +4,000 | 0.00% | 433,872 |
| 2022-06-15 | 2022-06-13 | 2.520 | 153,200 | -96,000 | 0.00% | 386,064 |
| 2022-06-14 | 2022-06-10 | 2.610 | 249,200 | +68,000 | 0.00% | 650,412 |
| 2022-06-10 | 2022-06-08 | 2.170 | 181,200 | -80,000 | 0.00% | 393,204 |
| 2022-05-23 | 2022-05-19 | 2.100 | 261,200 | -24,000 | 0.00% | 548,520 |
| 2022-05-05 | 2022-05-03 | 1.990 | 285,200 | +24,000 | 0.00% | 567,548 |
| 2022-04-29 | 2022-04-27 | 1.770 | 261,200 | +20,000 | 0.00% | 462,324 |
| 2022-04-27 | 2022-04-25 | 1.850 | 241,200 | -48,000 | 0.00% | 446,220 |
| 2022-04-26 | 2022-04-22 | 1.910 | 289,200 | +12,000 | 0.00% | 552,372 |
| 2022-04-08 | 2022-04-06 | 2.080 | 277,200 | +12,000 | 0.00% | 576,576 |
| 2022-04-01 | 2022-03-30 | 2.230 | 265,200 | +12,000 | 0.00% | 591,396 |
| 2022-03-31 | 2022-03-29 | 2.180 | 253,200 | -60,000 | 0.00% | 551,976 |
| 2022-03-16 | 2022-03-14 | 1.950 | 313,200 | +4,000 | 0.00% | 610,740 |
| 2022-03-09 | 2022-03-07 | 2.290 | 309,200 | +48,000 | 0.00% | 708,068 |
| 2022-03-08 | 2022-03-04 | 2.120 | 261,200 | +4,000 | 0.00% | 553,744 |
| 2022-02-25 | 2022-02-23 | 2.360 | 257,200 | -8,000 | 0.00% | 606,992 |
| 2022-02-24 | 2022-02-22 | 2.080 | 265,200 | -4,000 | 0.00% | 551,616 |
| 2022-02-21 | 2022-02-17 | 2.100 | 269,200 | +4,000 | 0.00% | 565,320 |
| 2022-02-18 | 2022-02-16 | 2.110 | 265,200 | +4,000 | 0.00% | 559,572 |
| 2022-02-16 | 2022-02-14 | 2.280 | 261,200 | +8,000 | 0.00% | 595,536 |
| 2022-02-14 | 2022-02-10 | 2.440 | 253,200 | -8,000 | 0.00% | 617,808 |
| 2022-02-07 | 2022-01-31 | 2.380 | 261,200 | -4,000 | 0.00% | 621,656 |
| 2022-02-04 | 2022-01-27 | 2.360 | 265,200 | +28,000 | 0.00% | 625,872 |
| 2022-01-27 | 2022-01-25 | 2.290 | 237,200 | -36,000 | 0.00% | 543,188 |
| 2022-01-26 | 2022-01-24 | 2.260 | 273,200 | -40,000 | 0.00% | 617,432 |
| 2022-01-25 | 2022-01-21 | 2.350 | 313,200 | +12,000 | 0.00% | 736,020 |
| 2022-01-21 | 2022-01-19 | 2.280 | 301,200 | +12,000 | 0.00% | 686,736 |
| 2022-01-20 | 2022-01-18 | 2.330 | 289,200 | +32,000 | 0.00% | 673,836 |
| 2022-01-19 | 2022-01-17 | 2.310 | 257,200 | +8,000 | 0.00% | 594,132 |
| 2022-01-17 | 2022-01-13 | 2.220 | 249,200 | +16,000 | 0.00% | 553,224 |
| 2022-01-13 | 2022-01-11 | 2.430 | 233,200 | +12,000 | 0.00% | 566,676 |
| 2022-01-12 | 2022-01-10 | 2.660 | 221,200 | +156,000 | 0.00% | 588,392 |
| 2022-01-11 | 2022-01-07 | 2.760 | 65,200 | +20,000 | 0.00% | 179,952 |
| 2022-01-10 | 2022-01-06 | 2.720 | 45,200 | -24,000 | 0.00% | 122,944 |
| 2022-01-07 | 2022-01-05 | 2.720 | 69,200 | -20,000 | 0.00% | 188,224 |
| 2022-01-06 | 2022-01-04 | 2.730 | 89,200 | +40,000 | 0.00% | 243,516 |
| 2022-01-04 | 2021-12-31 | 2.950 | 49,200 | +4,000 | 0.00% | 145,140 |
| 2022-01-03 | 2021-12-29 | 2.950 | 45,200 | -56,000 | 0.00% | 133,340 |
| 2021-12-30 | 2021-12-28 | 2.210 | 101,200 | +8,000 | 0.00% | 223,652 |
| 2021-12-29 | 2021-12-24 | 2.310 | 93,200 | +20,000 | 0.00% | 215,292 |
| 2021-12-28 | 2021-12-22 | 2.370 | 73,200 | +28,000 | 0.00% | 173,484 |
| 2021-12-13 | 2021-12-09 | 3.140 | 45,200 | -36,000 | 0.00% | 141,928 |
| 2021-12-08 | 2021-12-06 | 3.040 | 81,200 | +4,000 | 0.00% | 246,848 |
| 2021-12-07 | 2021-12-03 | 3.220 | 77,200 | +20,000 | 0.00% | 248,584 |
| 2021-12-06 | 2021-12-02 | 2.910 | 57,200 | -24,000 | 0.00% | 166,452 |
| 2021-12-03 | 2021-12-01 | 3.220 | 81,200 | -32,000 | 0.00% | 261,464 |
| 2021-12-02 | 2021-11-30 | 3.300 | 113,200 | +16,000 | 0.00% | 373,560 |
| 2021-12-01 | 2021-11-29 | 3.170 | 97,200 | +4,000 | 0.00% | 308,124 |
| 2021-11-30 | 2021-11-26 | 3.430 | 93,200 | -4,000 | 0.00% | 319,676 |
| 2021-11-29 | 2021-11-25 | 3.350 | 97,200 | +8,000 | 0.00% | 325,620 |
| 2021-11-26 | 2021-11-24 | 3.550 | 89,200 | +12,000 | 0.00% | 316,660 |
| 2021-11-25 | 2021-11-23 | 3.630 | 77,200 | +32,000 | 0.00% | 280,236 |
| 2021-11-23 | 2021-11-19 | 2.280 | 45,200 | -16,000 | 0.00% | 103,056 |
| 2021-11-22 | 2021-11-18 | 2.110 | 61,200 | -40,000 | 0.00% | 129,132 |
| 2021-11-19 | 2021-11-17 | 1.690 | 101,200 | +20,000 | 0.00% | 171,028 |
| 2021-11-17 | 2021-11-15 | 1.710 | 81,200 | +4,000 | 0.00% | 138,852 |
| 2021-11-16 | 2021-11-12 | 1.720 | 77,200 | +12,000 | 0.00% | 132,784 |
| 2021-11-15 | 2021-11-11 | 2.040 | 65,200 | -24,000 | 0.00% | 133,008 |
| 2021-11-12 | 2021-11-10 | 1.950 | 89,200 | +32,000 | 0.00% | 173,940 |
| 2021-11-08 | 2021-11-04 | 2.340 | 57,200 | +12,000 | 0.00% | 133,848 |
| 2021-11-03 | 2021-11-01 | 3.090 | 45,200 | -152,000 | 0.00% | 139,668 |
| 2021-10-26 | 2021-10-22 | 2.940 | 197,200 | +16,000 | 0.00% | 579,768 |
| 2021-10-20 | 2021-10-18 | 2.810 | 181,200 | +8,000 | 0.00% | 509,172 |
| 2021-10-12 | 2021-10-08 | 2.620 | 173,200 | -64,000 | 0.00% | 453,784 |
| 2021-10-08 | 2021-10-06 | 2.090 | 237,200 | +8,000 | 0.00% | 495,748 |
| 2021-10-07 | 2021-10-05 | 2.270 | 229,200 | +20,000 | 0.00% | 520,284 |
| 2021-10-06 | 2021-10-04 | 2.530 | 209,200 | -4,000 | 0.00% | 529,276 |
| 2021-10-05 | 2021-09-30 | 2.310 | 213,200 | +12,000 | 0.00% | 492,492 |
| 2021-10-04 | 2021-09-29 | 2.220 | 201,200 | +32,000 | 0.00% | 446,664 |
| 2021-09-30 | 2021-09-28 | 1.970 | 169,200 | +24,000 | 0.00% | 333,324 |
| 2021-09-27 | 2021-09-23 | 1.890 | 145,200 | +52,000 | 0.00% | 274,428 |
| 2021-09-23 | 2021-09-20 | 2.100 | 93,200 | -4,000 | 0.00% | 195,720 |
| 2021-09-20 | 2021-09-16 | 2.560 | 97,200 | +4,000 | 0.00% | 248,832 |
| 2021-09-13 | 2021-09-09 | 3.320 | 93,200 | +8,000 | 0.00% | 309,424 |
| 2021-09-06 | 2021-09-02 | 3.740 | 85,200 | +4,000 | 0.00% | 318,648 |
| 2021-09-02 | 2021-08-31 | 3.820 | 81,200 | -800 | 0.00% | 310,184 |
| 2021-08-30 | 2021-08-26 | 3.660 | 82,000 | +4,000 | 0.00% | 300,120 |
| 2021-08-16 | 2021-08-12 | 4.810 | 78,000 | +12,000 | 0.00% | 375,180 |
| 2021-08-13 | 2021-08-11 | 4.750 | 66,000 | +12,000 | 0.00% | 313,500 |
| 2021-07-27 | 2021-07-23 | 3.730 | 54,000 | +4,000 | 0.00% | 201,420 |
| 2021-07-21 | 2021-07-19 | 4.050 | 50,000 | -128,000 | 0.00% | 202,500 |
| 2021-07-20 | 2021-07-16 | 4.590 | 178,000 | +32,000 | 0.00% | 817,020 |
| 2021-07-16 | 2021-07-14 | 4.700 | 146,000 | +4,000 | 0.00% | 686,200 |
| 2021-07-09 | 2021-07-07 | 5.710 | 142,000 | +28,000 | 0.00% | 810,820 |
| 2021-07-06 | 2021-07-02 | 6.190 | 114,000 | -4,000 | 0.00% | 705,660 |
| 2021-07-02 | 2021-06-29 | 6.400 | 118,000 | +4,000 | 0.00% | 755,200 |
| 2021-06-30 | 2021-06-28 | 6.370 | 114,000 | -8,000 | 0.00% | 726,180 |
| 2021-06-29 | 2021-06-25 | 6.150 | 122,000 | +4,000 | 0.00% | 750,300 |
| 2021-06-25 | 2021-06-23 | 6.300 | 118,000 | -4,000 | 0.00% | 743,400 |
| 2021-06-24 | 2021-06-22 | 6.190 | 122,000 | +8,000 | 0.00% | 755,180 |
| 2021-06-23 | 2021-06-21 | 6.800 | 114,000 | +4,000 | 0.00% | 775,200 |
| 2021-06-15 | 2021-06-10 | 6.160 | 110,000 | -112,000 | 0.00% | 677,600 |
| 2021-06-11 | 2021-06-09 | 6.860 | 222,000 | -4,000 | 0.00% | 1,522,920 |
| 2021-06-10 | 2021-06-08 | 6.960 | 226,000 | +24,000 | 0.00% | 1,572,960 |
| 2021-06-09 | 2021-06-07 | 6.900 | 202,000 | +4,000 | 0.00% | 1,393,800 |
| 2021-06-08 | 2021-06-04 | 7.270 | 198,000 | -40,000 | 0.00% | 1,439,460 |
| 2021-06-02 | 2021-05-31 | 7.620 | 238,000 | -44,000 | 0.00% | 1,813,560 |
| 2021-06-01 | 2021-05-28 | 7.870 | 282,000 | +40,000 | 0.00% | 2,219,340 |
| 2021-05-31 | 2021-05-27 | 9.140 | 242,000 | +8,000 | 0.00% | 2,211,880 |
| 2021-05-27 | 2021-05-25 | 9.000 | 234,000 | +80,000 | 0.00% | 2,106,000 |
| 2021-05-26 | 2021-05-24 | 8.820 | 154,000 | +108,000 | 0.00% | 1,358,280 |
| 2021-05-24 | 2021-05-20 | 8.610 | 46,000 | +12,000 | 0.00% | 396,060 |
| 2021-05-20 | 2021-05-17 | 8.170 | 34,000 | +8,000 | 0.00% | 277,780 |
| 2021-05-13 | 2021-05-11 | 7.190 | 26,000 | -4,000 | 0.00% | 186,940 |
| 2021-05-07 | 2021-05-05 | 8.630 | 30,000 | -568,000 | 0.00% | 258,900 |
| 2021-05-06 | 2021-05-04 | 8.760 | 598,000 | -32,000 | 0.01% | 5,238,480 |
| 2021-05-04 | 2021-04-30 | 9.200 | 630,000 | -8,000 | 0.01% | 5,796,000 |
| 2021-05-03 | 2021-04-29 | 9.180 | 638,000 | -8,000 | 0.01% | 5,856,840 |
| 2021-04-30 | 2021-04-28 | 9.140 | 646,000 | +8,000 | 0.01% | 5,904,440 |
| 2021-04-27 | 2021-04-23 | 9.640 | 638,000 | +4,000 | 0.01% | 6,150,320 |
| 2021-04-23 | 2021-04-21 | 9.660 | 634,000 | -4,000 | 0.01% | 6,124,440 |
| 2021-04-22 | 2021-04-20 | 10.200 | 638,000 | +12,000 | 0.01% | 6,507,600 |
| 2021-04-21 | 2021-04-19 | 10.620 | 626,000 | -16,000 | 0.01% | 6,648,120 |
| 2021-04-19 | 2021-04-15 | 9.840 | 642,000 | +4,000 | 0.01% | 6,317,280 |
| 2021-04-16 | 2021-04-14 | 10.060 | 638,000 | -88,000 | 0.01% | 6,418,280 |
| 2021-04-15 | 2021-04-13 | 9.660 | 726,000 | -152,000 | 0.01% | 7,013,160 |
| 2021-04-14 | 2021-04-12 | 9.880 | 878,000 | +8,000 | 0.01% | 8,674,640 |
| 2021-04-13 | 2021-04-09 | 10.060 | 870,000 | +4,000 | 0.01% | 8,752,200 |
| 2021-04-09 | 2021-04-07 | 10.420 | 866,000 | +4,000 | 0.01% | 9,023,720 |
| 2021-04-08 | 2021-04-01 | 10.100 | 862,000 | +8,000 | 0.01% | 8,706,200 |
| 2021-04-07 | 2021-03-31 | 9.760 | 854,000 | +88,000 | 0.01% | 8,335,040 |
| 2021-03-30 | 2021-03-26 | 10.780 | 766,000 | +8,000 | 0.01% | 8,257,480 |
| 2021-03-29 | 2021-03-25 | 10.060 | 758,000 | +32,000 | 0.01% | 7,625,480 |
| 2021-03-26 | 2021-03-24 | 10.760 | 726,000 | +12,000 | 0.01% | 7,811,760 |
| 2021-03-25 | 2021-03-23 | 10.320 | 714,000 | -4,000 | 0.01% | 7,368,480 |
| 2021-03-24 | 2021-03-22 | 11.340 | 718,000 | +108,000 | 0.01% | 8,142,120 |
| 2021-03-23 | 2021-03-19 | 11.780 | 610,000 | -24,000 | 0.01% | 7,185,800 |
| 2021-03-22 | 2021-03-18 | 10.900 | 634,000 | +28,000 | 0.01% | 6,910,600 |
| 2021-03-19 | 2021-03-17 | 9.930 | 606,000 | +15,600 | 0.01% | 6,017,580 |
| 2021-03-17 | 2021-03-15 | 9.230 | 590,400 | +72,000 | 0.01% | 5,449,392 |
| 2021-03-16 | 2021-03-12 | 9.400 | 518,400 | +56,000 | 0.01% | 4,872,960 |
| 2021-03-15 | 2021-03-11 | 9.690 | 462,400 | +20,000 | 0.01% | 4,480,656 |
| 2021-03-12 | 2021-03-10 | 9.100 | 442,400 | -44,000 | 0.00% | 4,025,840 |
| 2021-03-11 | 2021-03-09 | 8.520 | 486,400 | +16,000 | 0.01% | 4,144,128 |
| 2021-03-10 | 2021-03-08 | 8.640 | 470,400 | -4,000 | 0.01% | 4,064,256 |
| 2021-03-05 | 2021-03-03 | 10.660 | 474,400 | +47,600 | 0.01% | 5,057,104 |
| 2021-03-04 | 2021-03-02 | 9.280 | 426,800 | +12,000 | 0.00% | 3,960,704 |
| 2021-03-02 | 2021-02-26 | 13.000 | 414,800 | -36,000 | 0.00% | 5,392,400 |
| 2021-03-01 | 2021-02-25 | 12.740 | 450,800 | +4,000 | 0.00% | 5,743,192 |
| 2021-02-26 | 2021-02-24 | 12.380 | 446,800 | -24,000 | 0.00% | 5,531,384 |
| 2021-02-25 | 2021-02-23 | 12.860 | 470,800 | +140,000 | 0.01% | 6,054,488 |
| 2021-02-24 | 2021-02-22 | 12.120 | 330,800 | +104,000 | 0.00% | 4,009,296 |
| 2021-02-23 | 2021-02-19 | 13.840 | 226,800 | -160,000 | 0.00% | 3,138,912 |
| 2021-02-22 | 2021-02-18 | 16.100 | 386,800 | -218,000 | 0.00% | 6,227,480 |
| 2021-02-19 | 2021-02-17 | 16.500 | 604,800 | -1,200 | 0.01% | 9,979,200 |
| 2021-02-18 | 2021-02-16 | 15.240 | 606,000 | -360,000 | 0.01% | 9,235,440 |
| 2021-02-17 | 2021-02-11 | 10.420 | 966,000 | -8,000 | 0.01% | 10,065,720 |
| 2021-02-16 | 2021-02-09 | 8.200 | 974,000 | -12,000 | 0.01% | 7,986,800 |
| 2021-02-10 | 2021-02-08 | 8.470 | 986,000 | -12,000 | 0.01% | 8,351,420 |
| 2021-02-09 | 2021-02-05 | 5.680 | 998,000 | +92,000 | 0.01% | 5,668,640 |
| 2021-02-08 | 2021-02-04 | 4.670 | 906,000 | +11,200 | 0.01% | 4,231,020 |
| 2021-02-05 | 2021-02-03 | 4.350 | 894,800 | +56,000 | 0.01% | 3,892,380 |
| 2021-02-04 | 2021-02-02 | 4.250 | 838,800 | +78,000 | 0.01% | 3,564,900 |
| 2021-02-03 | 2021-02-01 | 3.780 | 760,800 | +152,000 | 0.01% | 2,875,824 |
| 2021-02-01 | 2021-01-28 | 3.230 | 608,800 | -178,800 | 0.01% | 1,966,424 |
| 2021-01-29 | 2021-01-27 | 3.320 | 787,600 | -255,200 | 0.01% | 2,614,832 |
| 2021-01-28 | 2021-01-26 | 3.340 | 1,042,800 | -4,000 | 0.01% | 3,482,952 |
| 2021-01-26 | 2021-01-22 | 3.300 | 1,046,800 | +35,200 | 0.01% | 3,454,440 |
| 2021-01-25 | 2021-01-21 | 3.300 | 1,011,600 | -4,800 | 0.01% | 3,338,280 |
| 2021-01-20 | 2021-01-18 | 2.600 | 1,016,400 | -2,800 | 0.01% | 2,642,640 |
| 2021-01-18 | 2021-01-14 | 2.450 | 1,019,200 | +60,000 | 0.01% | 2,497,040 |
| 2021-01-15 | 2021-01-13 | 2.440 | 959,200 | +58,800 | 0.01% | 2,340,448 |
| 2021-01-14 | 2021-01-12 | 2.440 | 900,400 | +80,000 | 0.01% | 2,196,976 |
| 2021-01-13 | 2021-01-11 | 2.600 | 820,400 | +80,000 | 0.01% | 2,133,040 |
| 2021-01-12 | 2021-01-08 | 2.440 | 740,400 | +22,800 | 0.01% | 1,806,576 |
| 2021-01-05 | 2020-12-31 | 2.650 | 717,600 | +30,000 | 0.01% | 1,901,640 |
| 2021-01-04 | 2020-12-29 | 2.600 | 687,600 | +107,200 | 0.01% | 1,787,760 |
| 2020-12-30 | 2020-12-28 | 2.650 | 580,400 | -2,400 | 0.01% | 1,538,060 |
| 2020-12-29 | 2020-12-24 | 2.600 | 582,800 | -74,800 | 0.01% | 1,515,280 |
| 2020-12-16 | 2020-12-14 | 2.700 | 657,600 | +31,200 | 0.01% | 1,775,520 |
| 2020-12-15 | 2020-12-11 | 2.700 | 626,400 | +342,400 | 0.01% | 1,691,280 |
| 2020-12-10 | 2020-12-08 | 2.500 | 284,000 | +10,000 | 0.00% | 710,000 |
| 2020-12-08 | 2020-12-04 | 2.500 | 274,000 | +10,000 | 0.00% | 685,000 |
| 2020-12-03 | 2020-12-01 | 2.850 | 264,000 | -12,000 | 0.00% | 752,400 |
| 2020-12-02 | 2020-11-30 | 2.800 | 276,000 | +50,400 | 0.00% | 772,800 |
| 2020-12-01 | 2020-11-27 | 2.850 | 225,600 | +200,000 | 0.00% | 642,960 |
| 2020-11-30 | 2020-11-26 | 2.850 | 25,600 | +11,600 | 0.00% | 72,960 |
| 2020-11-24 | 2020-11-20 | 3.050 | 14,000 | -1,600 | 0.00% | 42,700 |
| 2020-11-12 | 2020-11-10 | 3.350 | 15,600 | -400 | 0.00% | 52,260 |
| 2020-11-10 | 2020-11-06 | 3.450 | 16,000 | -10,000 | 0.00% | 55,200 |
| 2020-11-09 | 2020-11-05 | 3.500 | 26,000 | +10,000 | 0.00% | 91,000 |
| 2020-11-05 | 2020-11-03 | 3.350 | 16,000 | -7,200 | 0.00% | 53,600 |
| 2020-10-30 | 2020-10-28 | 3.250 | 23,200 | +10,000 | 0.00% | 75,400 |
| 2020-10-29 | 2020-10-27 | 3.600 | 13,200 | +400 | 0.00% | 47,520 |
| 2020-10-27 | 2020-10-22 | 3.400 | 12,800 | -1,200 | 0.00% | 43,520 |
| 2020-10-20 | 2020-10-16 | 3.200 | 14,000 | -4,000 | 0.00% | 44,800 |
| 2020-10-16 | 2020-10-14 | 3.250 | 18,000 | +7,200 | 0.00% | 58,500 |
| 2020-10-14 | 2020-10-09 | 3.300 | 10,800 | +2,000 | 0.00% | 35,640 |
| 2020-10-09 | 2020-10-07 | 3.200 | 8,800 | +400 | 0.00% | 28,160 |
| 2020-10-08 | 2020-10-06 | 2.950 | 8,400 | -10,000 | 0.00% | 24,780 |
| 2020-10-07 | 2020-10-05 | 2.750 | 18,400 | +2,000 | 0.00% | 50,600 |
| 2020-10-06 | 2020-09-30 | 2.900 | 16,400 | +8,000 | 0.00% | 47,560 |
| 2020-09-30 | 2020-09-28 | 2.800 | 8,400 | -400 | 0.00% | 23,520 |
| 2020-09-29 | 2020-09-25 | 2.550 | 8,800 | +4,400 | 0.00% | 22,440 |
| 2020-09-28 | 2020-09-24 | 3.150 | 4,400 | -66,800 | 0.00% | 13,860 |
| 2020-09-23 | 2020-09-21 | 3.650 | 71,200 | -1,200 | 0.00% | 259,880 |
| 2020-09-22 | 2020-09-18 | 3.800 | 72,400 | +1,600 | 0.00% | 275,120 |
| 2020-09-18 | 2020-09-16 | 3.700 | 70,800 | -63,600 | 0.00% | 261,960 |
| 2020-09-17 | 2020-09-15 | 3.700 | 134,400 | +116,400 | 0.00% | 497,280 |
| 2020-09-16 | 2020-09-14 | 4.000 | 18,000 | +7,200 | 0.00% | 72,000 |
| 2020-09-15 | 2020-09-11 | 3.100 | 10,800 | -22,400 | 0.00% | 33,480 |
| 2020-09-14 | 2020-09-10 | 2.100 | 33,200 | +20,000 | 0.00% | 69,720 |
| 2020-09-11 | 2020-09-09 | 2.030 | 13,200 | -1,200 | 0.00% | 26,796 |
| 2020-09-01 | 2020-08-28 | 2.470 | 14,400 | +1,200 | 0.00% | 35,568 |
| 2020-08-28 | 2020-08-26 | 2.490 | 13,200 | -3,200 | 0.00% | 32,868 |
| 2020-08-26 | 2020-08-24 | 2.650 | 16,400 | +3,200 | 0.00% | 43,460 |
| 2020-08-25 | 2020-08-21 | 2.600 | 13,200 | -10,000 | 0.00% | 34,320 |
| 2020-08-19 | 2020-08-17 | 2.400 | 23,200 | +10,000 | 0.00% | 55,680 |
| 2020-08-18 | 2020-08-14 | 2.450 | 13,200 | -3,200 | 0.00% | 32,340 |
| 2020-08-17 | 2020-08-13 | 2.430 | 16,400 | +3,200 | 0.00% | 39,852 |
| 2020-08-06 | 2020-08-04 | 2.750 | 13,200 | +2,000 | 0.00% | 36,300 |
| 2020-07-23 | 2020-07-21 | 2.850 | 11,200 | +2,000 | 0.00% | 31,920 |
| 2020-07-17 | 2020-07-15 | 2.800 | 9,200 | +3,200 | 0.00% | 25,760 |
| 2020-07-16 | 2020-07-14 | 2.900 | 6,000 | +1,600 | 0.00% | 17,400 |
| 2020-07-15 | 2020-07-13 | 3.000 | 4,400 | +1,200 | 0.00% | 13,200 |
| 2020-07-13 | 2020-07-09 | 2.650 | 3,200 | +2,000 | 0.00% | 8,480 |
| 2020-06-16 | 2020-06-12 | 1.450 | 1,200 | +400 | 0.00% | 1,740 |
| 2020-06-15 | 2020-06-11 | 1.430 | 800 | -7,600 | 0.00% | 1,144 |
| 2020-06-09 | 2020-06-05 | 1.650 | 8,400 | +7,600 | 0.00% | 13,860 |
| 2020-06-08 | 2020-06-04 | 1.690 | 800 | -400 | 0.00% | 1,352 |
| 2020-06-03 | 2020-06-01 | 1.700 | 1,200 | -4,000 | 0.00% | 2,040 |
| 2020-06-01 | 2020-05-28 | 1.630 | 5,200 | -1,200 | 0.00% | 8,476 |
| 2020-05-28 | 2020-05-26 | 1.820 | 6,400 | +6,400 | 0.00% | 11,648 |
| 2019-11-19 | 2019-11-15 | 1.310 | 0 | -57,200 | ||
| 2019-11-18 | 2019-11-14 | 1.360 | 57,200 | +2,400 | 0.00% | 77,792 |
| 2019-11-15 | 2019-11-13 | 1.290 | 54,800 | +54,800 | 0.00% | 70,692 |
| 2019-08-06 | 2019-08-02 | 1.420 | 0 | -84,000 | ||
| 2019-08-05 | 2019-08-01 | 1.530 | 84,000 | +84,000 | 0.00% | 128,520 |
| 2019-01-25 | 2019-01-23 | 2.490 | 0 | -7,200 | ||
| 2019-01-22 | 2019-01-18 | 2.600 | 7,200 | +400 | 0.00% | 18,720 |
| 2019-01-21 | 2019-01-17 | 2.600 | 6,800 | +6,800 | 0.00% | 17,680 |
| 2017-12-01 | 2017-11-29 | 3.100 | 0 | -22,000 | ||
| 2017-11-30 | 2017-11-28 | 3.100 | 22,000 | +10,000 | 0.00% | 68,200 |
| 2017-11-29 | 2017-11-27 | 3.100 | 12,000 | +12,000 | 0.00% | 37,200 |
| 2017-11-27 | 2017-11-23 | 3.150 | 0 | -400 | ||
| 2017-11-24 | 2017-11-22 | 2.950 | 400 | +400 | 0.00% | 1,180 |
| 2017-11-20 | 2017-11-16 | 3.450 | 0 | -400 | ||
| 2017-11-10 | 2017-11-08 | 3.850 | 400 | +400 | 0.00% | 1,540 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy