History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO LEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 0 +0
2025-10-13 2025-10-09 2.930 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.010 0 +0
2025-10-06 2025-10-02 3.000 0 +0
2025-10-03 2025-09-30 2.970 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.950 0 +0
2025-09-29 2025-09-25 3.020 0 +0
2025-09-26 2025-09-24 3.050 0 +0
2025-09-25 2025-09-23 3.040 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 2.900 0 +0
2025-09-22 2025-09-18 2.750 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.780 0 +0
2025-09-17 2025-09-15 2.790 0 +0
2025-09-16 2025-09-12 2.820 0 +0
2025-09-15 2025-09-11 2.790 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.820 0 +0
2025-09-10 2025-09-08 2.830 0 +0
2025-09-09 2025-09-05 2.780 0 +0
2025-09-08 2025-09-04 2.770 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.870 0 +0
2025-08-28 2025-08-26 2.880 0 +0
2025-08-27 2025-08-25 2.950 0 +0
2025-08-26 2025-08-22 2.910 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.850 0 +0
2025-08-20 2025-08-18 2.870 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.950 0 +0
2025-08-11 2025-08-07 2.880 0 +0
2025-08-08 2025-08-06 2.970 0 +0
2025-08-07 2025-08-05 3.050 0 +0
2025-08-06 2025-08-04 3.060 0 +0
2025-08-05 2025-08-01 3.130 0 +0
2025-08-04 2025-07-31 3.140 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.240 0 +0
2025-07-30 2025-07-28 3.220 0 +0
2025-07-29 2025-07-25 3.330 0 +0
2025-07-28 2025-07-24 3.320 0 +0
2025-07-25 2025-07-23 3.270 0 +0
2025-07-24 2025-07-22 3.320 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.410 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.320 0 +0
2025-07-16 2025-07-14 3.280 0 +0
2025-07-15 2025-07-11 3.210 0 +0
2025-07-14 2025-07-10 3.140 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.720 0 +0
2025-07-08 2025-07-04 2.670 0 +0
2025-07-07 2025-07-03 2.630 0 +0
2025-07-04 2025-07-02 2.550 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.510 0 +0
2025-06-30 2025-06-26 2.510 0 +0
2025-06-27 2025-06-25 2.570 0 +0
2025-06-26 2025-06-24 2.510 0 +0
2025-06-25 2025-06-23 2.460 0 +0
2025-06-24 2025-06-20 2.390 0 +0
2025-06-23 2025-06-19 2.240 0 +0
2025-06-20 2025-06-18 2.250 0 +0
2025-06-19 2025-06-17 2.190 0 +0
2025-06-18 2025-06-16 2.190 0 +0
2025-06-17 2025-06-13 2.030 0 +0
2025-06-16 2025-06-12 2.160 0 +0
2025-06-13 2025-06-11 2.140 0 +0
2025-06-12 2025-06-10 2.070 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.080 0 +0
2025-06-09 2025-06-05 2.110 0 +0
2025-06-06 2025-06-04 2.050 0 +0
2025-06-05 2025-06-03 2.040 0 +0
2025-06-04 2025-06-02 1.950 0 +0
2025-06-03 2025-05-30 2.050 0 +0
2025-06-02 2025-05-29 2.110 0 +0
2025-05-30 2025-05-28 2.100 0 +0
2025-05-29 2025-05-27 2.150 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.060 0 +0
2025-05-19 2025-05-15 2.030 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.010 0 +0
2025-05-14 2025-05-12 2.030 0 +0
2025-05-13 2025-05-09 2.010 0 +0
2025-05-12 2025-05-08 2.030 0 +0
2025-05-09 2025-05-07 2.040 0 +0
2025-05-08 2025-05-06 2.030 0 +0
2025-05-07 2025-05-02 2.010 0 +0
2025-05-06 2025-04-30 2.040 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.010 0 +0
2025-04-29 2025-04-25 2.030 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.020 0 +0
2025-04-24 2025-04-22 2.030 0 +0
2025-04-23 2025-04-17 2.030 0 +0
2025-04-22 2025-04-16 2.010 0 +0
2025-04-17 2025-04-15 2.080 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.300 0 +0
2025-04-14 2025-04-10 2.270 0 +0
2025-04-11 2025-04-09 2.220 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 2.100 0 +0
2025-04-08 2025-04-03 2.350 0 +0
2025-04-07 2025-04-02 2.380 0 +0
2025-04-03 2025-04-01 2.340 0 +0
2025-04-02 2025-03-31 2.390 0 +0
2025-04-01 2025-03-28 2.430 0 +0
2025-03-31 2025-03-27 2.410 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.420 0 +0
2025-03-26 2025-03-24 2.460 0 +0
2025-03-25 2025-03-21 2.480 0 +0
2025-03-24 2025-03-20 2.520 0 +0
2025-03-21 2025-03-19 2.520 0 +0
2025-03-20 2025-03-18 2.510 0 +0
2025-03-19 2025-03-17 2.470 0 +0
2025-03-18 2025-03-14 2.450 0 +0
2025-03-17 2025-03-13 2.500 0 +0
2025-03-14 2025-03-12 2.530 0 +0
2025-03-13 2025-03-11 2.540 0 +0
2025-03-12 2025-03-10 2.590 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.680 0 +0
2025-03-07 2025-03-05 2.620 0 +0
2025-03-06 2025-03-04 2.390 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.280 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.370 0 +0
2025-02-27 2025-02-25 2.360 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.360 0 +0
2025-02-24 2025-02-20 2.310 0 +0
2025-02-21 2025-02-19 2.330 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.460 0 +0
2025-02-18 2025-02-14 2.490 0 +0
2025-02-17 2025-02-13 2.410 0 +0
2025-02-14 2025-02-12 2.460 0 +0
2025-02-13 2025-02-11 2.470 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.560 0 +0
2025-02-10 2025-02-06 2.520 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.420 0 +0
2025-02-04 2025-01-28 2.490 0 +0
2025-02-03 2025-01-24 2.430 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.350 0 +0
2025-01-23 2025-01-21 2.360 0 +0
2025-01-22 2025-01-20 2.380 0 +0
2025-01-21 2025-01-17 2.380 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.420 0 +0
2025-01-16 2025-01-14 2.470 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.250 0 +0
2025-01-13 2025-01-09 2.500 0 +0
2025-01-10 2025-01-08 2.490 0 +0
2025-01-09 2025-01-07 2.480 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.490 0 +0
2025-01-06 2025-01-02 2.430 0 +0
2025-01-03 2024-12-31 2.450 0 +0
2025-01-02 2024-12-27 2.410 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.500 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.420 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.390 0 +0
2024-12-12 2024-12-10 2.370 0 +0
2024-12-11 2024-12-09 2.340 0 +0
2024-12-10 2024-12-06 2.200 0 +0
2024-12-09 2024-12-05 2.200 0 +0
2024-12-06 2024-12-04 2.170 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.100 0 +0
2024-12-03 2024-11-29 2.050 0 +0
2024-12-02 2024-11-28 2.030 0 +0
2024-11-29 2024-11-27 2.140 0 +0
2024-11-28 2024-11-26 2.100 0 +0
2024-11-27 2024-11-25 2.060 0 +0
2024-11-26 2024-11-22 2.110 0 +0
2024-11-25 2024-11-21 2.110 0 +0
2024-11-22 2024-11-20 2.100 0 +0
2024-11-21 2024-11-19 2.050 0 +0
2024-11-20 2024-11-18 2.060 0 +0
2024-11-19 2024-11-15 2.030 0 +0
2024-11-18 2024-11-14 2.010 0 +0
2024-11-15 2024-11-13 1.930 0 +0
2024-11-14 2024-11-12 1.900 0 +0
2024-11-13 2024-11-11 1.880 0 +0
2024-11-12 2024-11-08 1.890 0 +0
2024-11-11 2024-11-07 1.900 0 +0
2024-11-08 2024-11-06 1.920 0 +0
2024-11-07 2024-11-05 1.930 0 +0
2024-11-06 2024-11-04 1.910 0 +0
2024-11-05 2024-11-01 1.900 0 +0
2024-11-04 2024-10-31 1.910 0 +0
2024-11-01 2024-10-30 1.960 0 +0
2024-10-31 2024-10-29 1.950 0 +0
2024-10-30 2024-10-28 1.950 0 +0
2024-10-29 2024-10-25 1.880 0 +0
2024-10-28 2024-10-24 1.880 0 +0
2024-10-25 2024-10-23 1.920 0 +0
2024-10-24 2024-10-22 1.940 0 +0
2024-10-23 2024-10-21 1.990 0 +0
2024-10-22 2024-10-18 1.960 0 +0
2024-10-21 2024-10-17 1.880 0 +0
2024-10-18 2024-10-16 1.920 0 +0
2024-10-17 2024-10-15 1.950 0 +0
2024-10-16 2024-10-14 1.950 0 +0
2024-10-15 2024-10-10 2.010 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 2.060 0 +0
2024-10-09 2024-10-07 2.320 0 +0
2024-10-08 2024-10-04 2.240 0 +0
2024-10-07 2024-10-03 2.170 0 +0
2024-10-04 2024-10-02 2.230 0 +0
2024-10-03 2024-09-30 2.260 0 +0
2024-10-02 2024-09-27 2.190 0 +0
2024-09-30 2024-09-26 2.050 0 +0
2024-09-27 2024-09-25 1.950 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 1.950 0 +0
2024-09-24 2024-09-20 2.060 0 +0
2024-09-23 2024-09-19 1.990 0 +0
2024-09-20 2024-09-17 1.980 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.030 0 +0
2024-09-16 2024-09-12 2.040 0 +0
2024-09-13 2024-09-11 2.050 0 +0
2024-09-12 2024-09-10 2.080 0 +0
2024-09-11 2024-09-09 2.110 0 +0
2024-09-10 2024-09-05 2.180 0 +0
2024-09-09 2024-09-04 2.180 0 +0
2024-09-05 2024-09-03 2.180 0 +0
2024-09-04 2024-09-02 2.190 0 +0
2024-09-03 2024-08-30 2.260 0 +0
2024-09-02 2024-08-29 2.170 0 +0
2024-08-30 2024-08-28 2.140 0 +0
2024-08-29 2024-08-27 2.130 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.330 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.310 0 +0
2024-08-21 2024-08-19 2.330 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.260 0 +0
2024-08-16 2024-08-14 2.150 0 +0
2024-08-15 2024-08-13 2.120 0 +0
2024-08-14 2024-08-12 2.100 0 +0
2024-08-13 2024-08-09 2.070 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.010 0 +0
2024-08-08 2024-08-06 2.020 0 +0
2024-08-07 2024-08-05 2.040 0 +0
2024-08-06 2024-08-02 2.110 0 +0
2024-08-05 2024-08-01 2.080 0 +0
2024-08-02 2024-07-31 2.090 0 +0
2024-08-01 2024-07-30 2.050 0 +0
2024-07-31 2024-07-29 2.070 0 +0
2024-07-30 2024-07-26 2.120 0 +0
2024-07-29 2024-07-25 2.110 0 +0
2024-07-26 2024-07-24 2.180 0 +0
2024-07-25 2024-07-23 2.160 0 +0
2024-07-24 2024-07-22 2.150 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.110 0 +0
2024-07-19 2024-07-17 2.230 0 +0
2024-07-18 2024-07-16 2.290 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.110 0 +0
2024-07-15 2024-07-11 2.110 0 +0
2024-07-12 2024-07-10 2.080 0 +0
2024-07-11 2024-07-09 2.040 0 +0
2024-07-10 2024-07-08 2.030 0 +0
2024-07-09 2024-07-05 2.060 0 +0
2024-07-08 2024-07-04 2.070 0 +0
2024-07-05 2024-07-03 1.990 0 +0
2024-07-04 2024-07-02 2.050 0 +0
2024-07-03 2024-06-28 2.100 0 +0
2024-07-02 2024-06-27 2.040 0 +0
2024-06-28 2024-06-26 2.070 0 +0
2024-06-27 2024-06-25 2.100 0 +0
2024-06-26 2024-06-24 2.050 0 +0
2024-06-25 2024-06-21 2.010 0 +0
2024-06-24 2024-06-20 2.060 0 +0
2024-06-21 2024-06-19 2.080 0 +0
2024-06-20 2024-06-18 2.080 0 +0
2024-06-19 2024-06-17 2.110 0 +0
2024-06-18 2024-06-14 2.150 0 +0
2024-06-17 2024-06-13 2.020 0 +0
2024-06-14 2024-06-12 1.940 0 +0
2024-06-13 2024-06-11 1.920 0 +0
2024-06-12 2024-06-07 1.930 0 +0
2024-06-11 2024-06-06 1.970 0 +0
2024-06-07 2024-06-05 1.970 0 +0
2024-06-06 2024-06-04 2.080 0 +0
2024-06-05 2024-06-03 2.050 0 +0
2024-06-04 2024-05-31 2.140 0 +0
2024-06-03 2024-05-30 2.180 0 +0
2024-05-31 2024-05-29 2.140 0 +0
2024-05-30 2024-05-28 2.070 0 +0
2024-05-29 2024-05-27 2.090 0 +0
2024-05-28 2024-05-24 2.090 0 +0
2024-05-27 2024-05-23 2.160 0 +0
2024-05-24 2024-05-22 2.160 0 +0
2024-05-23 2024-05-21 2.190 0 +0
2024-05-22 2024-05-20 2.150 0 +0
2024-05-21 2024-05-17 2.130 0 +0
2024-05-20 2024-05-16 2.180 0 +0
2024-05-17 2024-05-14 2.110 0 +0
2024-05-16 2024-05-13 2.040 0 +0
2024-05-14 2024-05-10 1.990 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 2.000 0 +0
2024-05-09 2024-05-07 1.980 0 +0
2024-05-08 2024-05-06 1.990 0 +0
2024-05-07 2024-05-03 1.990 0 +0
2024-05-06 2024-05-02 1.990 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 1.890 0 +0
2024-04-30 2024-04-26 1.860 0 +0
2024-04-29 2024-04-25 1.790 0 +0
2024-04-26 2024-04-24 1.750 0 +0
2024-04-25 2024-04-23 1.690 0 +0
2024-04-24 2024-04-22 1.670 0 +0
2024-04-23 2024-04-19 1.670 0 +0
2024-04-22 2024-04-18 1.670 0 +0
2024-04-19 2024-04-17 1.690 0 +0
2024-04-18 2024-04-16 1.680 0 +0
2024-04-17 2024-04-15 1.750 0 +0
2024-04-16 2024-04-12 1.830 0 +0
2024-04-15 2024-04-11 1.850 0 +0
2024-04-12 2024-04-10 1.870 0 +0
2024-04-11 2024-04-09 1.970 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.930 0 +0
2024-04-08 2024-04-03 1.910 0 +0
2024-04-05 2024-04-02 1.900 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 1.950 0 +0
2024-03-28 2024-03-26 1.990 0 +0
2024-03-27 2024-03-25 2.040 0 +0
2024-03-26 2024-03-22 2.110 0 +0
2024-03-25 2024-03-21 1.770 0 +0
2024-03-22 2024-03-20 1.740 0 +0
2024-03-21 2024-03-19 1.680 0 +0
2024-03-20 2024-03-18 1.730 0 +0
2024-03-19 2024-03-15 1.590 0 +0
2024-03-18 2024-03-14 1.560 0 +0
2024-03-15 2024-03-13 1.610 0 +0
2024-03-14 2024-03-12 1.590 0 +0
2024-03-13 2024-03-11 1.550 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.510 0 +0
2024-03-08 2024-03-06 1.550 0 +0
2024-03-07 2024-03-05 1.530 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.550 0 +0
2024-03-04 2024-02-29 1.540 0 +0
2024-03-01 2024-02-28 1.560 0 +0
2024-02-29 2024-02-27 1.540 0 +0
2024-02-28 2024-02-26 1.530 0 +0
2024-02-27 2024-02-23 1.610 0 +0
2024-02-26 2024-02-22 1.640 0 +0
2024-02-23 2024-02-21 1.640 0 +0
2024-02-22 2024-02-20 1.590 0 +0
2024-02-21 2024-02-19 1.650 0 +0
2024-02-20 2024-02-16 1.750 0 +0
2024-02-19 2024-02-15 1.740 0 +0
2024-02-16 2024-02-14 1.750 0 +0
2024-02-15 2024-02-09 1.700 0 +0
2024-02-14 2024-02-07 1.580 0 +0
2024-02-08 2024-02-06 1.600 0 +0
2024-02-07 2024-02-05 1.560 0 +0
2024-02-06 2024-02-02 1.580 0 +0
2024-02-05 2024-02-01 1.490 0 +0
2024-02-02 2024-01-31 1.310 0 +0
2024-02-01 2024-01-30 1.390 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.510 0 +0
2024-01-29 2024-01-25 1.600 0 +0
2024-01-26 2024-01-24 1.630 0 +0
2024-01-25 2024-01-23 1.650 0 +0
2024-01-24 2024-01-22 1.590 0 +0
2024-01-23 2024-01-19 1.630 0 +0
2024-01-22 2024-01-18 1.640 0 +0
2024-01-19 2024-01-17 1.620 0 +0
2024-01-18 2024-01-16 1.680 0 +0
2024-01-17 2024-01-15 1.680 0 +0
2024-01-16 2024-01-12 1.680 0 +0
2024-01-15 2024-01-11 1.680 0 +0
2024-01-12 2024-01-10 1.670 0 -2,000
2022-06-13 2022-06-09 2.310 2,000 -80,000 0.00% 4,620
2022-06-10 2022-06-08 2.170 82,000 +80,000 0.00% 177,940
2021-05-28 2021-05-26 9.290 2,000 -20,000 0.00% 18,580
2021-05-27 2021-05-25 9.000 22,000 +20,000 0.00% 198,000
2021-02-18 2021-02-16 15.240 2,000 -8,000 0.00% 30,480
2021-02-04 2021-02-02 4.250 10,000 -2,000 0.00% 42,500
2020-07-23 2020-07-21 2.850 12,000 +1,200 0.00% 34,200
2020-01-03 2019-12-31 1.110 10,800 +10,000 0.00% 11,988
2017-12-14 2017-12-12 3.200 800 -4,400 0.00% 2,560
2017-11-23 2017-11-21 3.150 5,200 +1,200 0.00% 16,380
2017-11-17 2017-11-15 3.400 4,000 +3,200 0.00% 13,600
2017-11-14 2017-11-10 3.700 800 -100,000 0.00% 2,960
2017-11-03 2017-11-01 4.050 100,800 +100,000 0.00% 408,240
2017-09-04 2017-08-31 2.480 800 -420,000 0.00% 1,984
2017-04-12 2017-04-10 1.650 420,800 -140,400 0.01% 694,320
2017-03-27 2017-03-23 1.580 561,200 +374,400 0.01% 886,696
2017-03-23 2017-03-21 1.630 186,800 +28,000 0.00% 304,484
2017-03-16 2017-03-14 1.560 158,800 -8,000 0.00% 247,728
2017-03-09 2017-03-07 1.680 166,800 +166,000 0.00% 280,224
2017-02-15 2017-02-13 2.380 800 -390,000 0.00% 1,904
2017-02-14 2017-02-10 2.430 390,800 -8,000 0.01% 949,644
2017-01-18 2017-01-16 2.900 398,800 +398,000 0.01% 1,156,520
2017-01-13 2017-01-11 4.050 800 -290,000 0.00% 3,240
2017-01-11 2017-01-09 3.800 290,800 +290,000 0.00% 1,105,040
2017-01-10 2017-01-06 3.850 800 -140,000 0.00% 3,080
2017-01-09 2017-01-05 4.050 140,800 +60,000 0.00% 570,240
2017-01-06 2017-01-04 3.950 80,800 +80,000 0.00% 319,160
2016-12-21 2016-12-19 4.000 800 -240,000 0.00% 3,200
2016-12-06 2016-12-02 6.900 240,800 +240,000 0.00% 1,661,520
2016-12-05 2016-12-01 7.100 800 -200,000 0.00% 5,680
2016-12-02 2016-11-30 6.800 200,800 +200,000 0.00% 1,365,440
2016-11-30 2016-11-28 6.600 800 -240,000 0.00% 5,280
2016-11-29 2016-11-25 6.400 240,800 +90,000 0.00% 1,541,120
2016-11-28 2016-11-24 6.300 150,800 +100,000 0.00% 950,040
2016-11-25 2016-11-23 6.400 50,800 +50,000 0.00% 325,120
2016-11-18 2016-11-16 6.300 800 +800 0.00% 5,040
2016-11-09 2016-11-07 5.200 0 -185,600
2016-11-03 2016-11-01 5.100 185,600 -70,000 0.00% 946,560
2016-11-01 2016-10-28 5.400 255,600 +85,600 0.00% 1,380,240
2016-10-31 2016-10-27 5.300 170,000 +100,000 0.00% 901,000
2016-10-12 2016-10-07 4.800 70,000 +70,000 0.00% 336,000
2016-10-03 2016-09-29 4.600 0 -300,000
2016-09-27 2016-09-23 4.050 300,000 +200,000 0.00% 1,215,000
2016-09-23 2016-09-21 4.500 100,000 +100,000 0.00% 450,000
2016-09-15 2016-09-13 4.250 0 -300,000
2016-09-13 2016-09-09 3.950 300,000 +150,000 0.00% 1,185,000
2016-09-12 2016-09-08 3.950 150,000 +50,000 0.00% 592,500
2016-09-09 2016-09-07 3.900 100,000 +100,000 0.00% 390,000
2016-06-27 2016-06-23 3.300 0 -137,200
2016-06-24 2016-06-22 3.350 137,200 -282,400 0.00% 459,620
2016-06-23 2016-06-21 3.350 419,600 -450,400 0.01% 1,405,660
2016-01-26 2016-01-22 4.550 870,000 +460,000 0.01% 3,958,500
2016-01-25 2016-01-21 4.350 410,000 +100,000 0.01% 1,783,500
2016-01-11 2016-01-07 5.100 310,000 +310,000 0.00% 1,581,000
2016-01-05 2015-12-31 5.800 0 -270,000
2015-12-15 2015-12-11 5.500 270,000 +80,000 0.00% 1,485,000
2015-12-11 2015-12-09 5.300 190,000 +10,000 0.00% 1,007,000
2015-12-04 2015-12-02 5.900 180,000 +180,000 0.00% 1,062,000
2015-10-29 2015-10-27 7.300 0 -307,200
2015-10-13 2015-10-09 6.500 307,200 +7,200 0.02% 1,996,800
2015-09-25 2015-09-23 6.900 300,000 +150,000 0.02% 2,070,000
2015-09-24 2015-09-22 7.700 150,000 +150,000 0.01% 1,155,000
2015-09-18 2015-09-16 7.200 0 -50,000
2015-09-17 2015-09-15 7.200 50,000 +50,000 0.00% 360,000
2015-09-14 2015-09-10 6.700 0 -376,800
2015-08-18 2015-08-14 7.900 376,800 +226,800 0.02% 2,976,720
2015-08-14 2015-08-12 8.200 150,000 +150,000 0.01% 1,230,000
2015-08-13 2015-08-11 8.300 0 -150,000
2015-08-12 2015-08-10 8.200 150,000 +150,000 0.01% 1,230,000
2015-08-11 2015-08-07 8.900 0 -395,200
2015-08-10 2015-08-06 8.900 395,200 +395,200 0.02% 3,517,280
2015-04-22 2015-04-20 5.200 0 -423,000
2015-04-21 2015-04-17 5.000 423,000 -77,000 0.03% 2,115,000
2015-04-15 2015-04-13 3.080 500,000 +500,000 0.03% 1,540,000
2015-03-03 2015-02-27 2.200 0 -600,000
2015-03-02 2015-02-26 2.240 600,000 +600,000 0.04% 1,344,000
2015-02-13 2015-02-11 2.500 0 -1,000,000
2015-02-05 2015-02-03 2.546 1,000,000 -36,866 0.07% 2,546,133
2015-02-04 2015-02-02 2.508 1,036,866 +1,036,866 0.07% 2,599,999
2015-01-19 2015-01-15 2.816 0 -572,143
2015-01-15 2015-01-13 2.681 572,143 +518,433 0.04% 1,534,004
2015-01-14 2015-01-12 2.835 53,710 +51,844 0.00% 152,293
2014-12-30 2014-12-24 2.392 1,866 +1,866 0.00% 4,463
2014-12-16 2014-12-12 2.565 0 -1,036,866
2014-12-03 2014-12-01 2.893 1,036,866 +1,036,866 0.08% 2,999,999
2014-11-26 2014-11-24 2.430 0 -25,922
2014-11-17 2014-11-13 2.238 25,922 +25,922 0.00% 58,001
2014-11-13 2014-11-11 2.546 0 -362,903
2014-11-12 2014-11-10 2.411 362,903 +362,903 0.03% 874,999
2014-06-06 2014-06-04 1.794 0 -290,323
2014-06-03 2014-05-29 1.832 290,323 +290,323 0.04% 532,001
2014-02-24 2014-02-20 1.987 0 -41,475
2014-01-17 2014-01-15 2.218 41,475 +2,074 0.01% 92,001
2014-01-06 2014-01-02 2.083 39,401 +12,442 0.01% 82,080
2013-12-27 2013-12-20 2.334 26,959 +12,443 0.00% 62,921
2013-11-13 2013-11-11 1.871 14,516 -63,249 0.00% 27,160
2013-11-12 2013-11-08 1.910 77,765 +62,212 0.01% 148,500
2013-11-11 2013-11-07 1.929 15,553 -57,028 0.00% 30,000
2013-11-08 2013-11-06 1.910 72,581 -67,396 0.01% 138,601
2013-11-07 2013-11-05 1.948 139,977 +26,959 0.02% 272,700
2013-11-06 2013-11-04 1.967 113,018 +19,700 0.02% 222,359
2013-11-05 2013-11-01 1.987 93,318 +20,737 0.01% 185,400
2013-11-04 2013-10-31 1.967 72,581 -102,235 0.01% 142,801
2013-11-01 2013-10-30 2.006 174,816 -38,778 0.03% 350,689
2013-10-31 2013-10-29 2.006 213,594 -12,443 0.03% 428,479
2013-10-30 2013-10-28 2.006 226,037 +43,549 0.04% 453,440
2013-10-29 2013-10-25 2.083 182,488 +10,368 0.03% 380,159
2013-10-28 2013-10-24 2.083 172,120 -98,502 0.03% 358,560
2013-10-25 2013-10-23 2.218 270,622 +5,184 0.04% 600,300
2013-10-24 2013-10-22 2.411 265,438 +131,267 0.04% 640,001
2013-10-23 2013-10-21 2.430 134,171 +51,222 0.02% 326,089
2013-10-22 2013-10-18 2.353 82,949 +82,949 0.01% 195,199
2013-10-21 2013-10-17 2.295 0 -139,977
2013-10-17 2013-10-15 2.238 139,977 +5,184 0.02% 313,200
2013-10-16 2013-10-11 2.238 134,793 +5,185 0.02% 301,601
2013-10-15 2013-10-10 2.218 129,608 -25,922 0.02% 287,499
2013-10-11 2013-10-09 2.218 155,530 +5,184 0.02% 345,000
2013-10-10 2013-10-08 2.218 150,346 -40,437 0.02% 333,501
2013-10-09 2013-10-07 2.199 190,783 +34,216 0.03% 419,519
2013-10-08 2013-10-04 2.141 156,567 +63,249 0.02% 335,220
2013-10-07 2013-10-03 2.122 93,318 -15,553 0.01% 198,000
2013-10-04 2013-10-02 2.141 108,871 -15,553 0.02% 233,100
2013-10-03 2013-09-30 2.141 124,424 +41,475 0.02% 266,400
2013-10-02 2013-09-27 2.141 82,949 -66,982 0.01% 177,599
2013-09-30 2013-09-26 2.141 149,931 +58,065 0.02% 321,012
2013-09-27 2013-09-25 2.276 91,866 +62,212 0.01% 209,095
2013-09-26 2013-09-24 2.218 29,654 -64,701 0.00% 65,779
2013-09-25 2013-09-23 2.218 94,355 -15,553 0.01% 209,300
2013-09-24 2013-09-19 2.218 109,908 +24,885 0.02% 243,800
2013-09-23 2013-09-18 2.238 85,023 +22,811 0.01% 190,240
2013-09-18 2013-09-16 2.276 62,212 -36,290 0.01% 141,600
2013-09-17 2013-09-13 2.257 98,502 +41,474 0.02% 222,299
2013-09-16 2013-09-12 2.257 57,028 -46,659 0.01% 128,701
2013-09-13 2013-09-11 2.238 103,687 +31,106 0.02% 232,001
2013-09-11 2013-09-09 2.238 72,581 -15,553 0.01% 162,401
2013-09-10 2013-09-06 2.218 88,134 -16,590 0.01% 195,501
2013-09-09 2013-09-05 2.141 104,724 +24,885 0.02% 224,221
2013-09-06 2013-09-04 2.122 79,839 +27,996 0.01% 169,401
2013-09-05 2013-09-03 2.122 51,843 -14,516 0.01% 109,999
2013-09-04 2013-09-02 2.102 66,359 +36,290 0.01% 139,519
2013-09-02 2013-08-29 1.890 30,069 -42,512 0.00% 56,840
2013-08-30 2013-08-28 1.852 72,581 -19,700 0.01% 134,401
2013-08-29 2013-08-27 1.852 92,281 +40,438 0.01% 170,880
2013-08-28 2013-08-26 1.794 51,843 +51,843 0.01% 92,999
2013-08-27 2013-08-23 1.794 0 -58,065
2013-08-26 2013-08-22 1.852 58,065 +58,065 0.01% 107,521
2013-08-23 2013-08-21 1.910 0 -103,687
2013-08-22 2013-08-20 1.929 103,687 -23,640 0.02% 200,001
2013-08-20 2013-08-16 2.045 127,327 +50,184 0.02% 260,336
2013-08-19 2013-08-15 2.045 77,143 +74,655 0.01% 157,728
2013-08-16 2013-08-13 2.064 2,488 -90,830 0.00% 5,135
2013-08-15 2013-08-12 2.083 93,318 -10,576 0.01% 194,400
2013-08-13 2013-08-09 2.122 103,894 +43,756 0.02% 220,440
2013-08-12 2013-08-08 2.102 60,138 +5,184 0.01% 126,439
2013-08-09 2013-08-07 2.083 54,954 -88,134 0.01% 114,480
2013-08-08 2013-08-06 2.102 143,088 +83,987 0.02% 300,841
2013-08-07 2013-08-05 2.199 59,101 +59,101 0.01% 129,959
2013-08-06 2013-08-02 2.064 0 -154,700
2013-08-05 2013-08-01 1.987 154,700 +77,972 0.02% 307,351
2013-08-02 2013-07-31 1.987 76,728 +76,728 0.01% 152,440
2013-08-01 2013-07-30 2.295 0 -351,498
2013-07-31 2013-07-29 2.546 351,498 +351,498 0.06% 894,961
2013-07-30 2013-07-26 2.295 0 -215,668
2013-07-29 2013-07-25 2.238 215,668 +22,811 0.03% 482,560
2013-07-26 2013-07-24 2.257 192,857 +192,857 0.03% 435,240
2013-07-25 2013-07-23 2.218 0 -524,654
2013-07-24 2013-07-22 2.160 524,654 +453,110 0.08% 1,133,439
2013-07-23 2013-07-19 1.832 71,544 +24,885 0.01% 131,100
2013-07-19 2013-07-17 1.775 46,659 -64,286 0.01% 82,800
2013-07-18 2013-07-16 1.755 110,945 +31,106 0.02% 194,741
2013-07-17 2013-07-15 1.794 79,839 +46,659 0.01% 143,221
2013-07-16 2013-07-12 1.678 33,180 +33,180 0.01% 55,680
2013-07-15 2013-07-11 1.717 0 -133,756
2013-07-12 2013-07-10 1.697 133,756 +17,627 0.02% 227,040
2013-07-11 2013-07-09 1.736 116,129 +5,184 0.02% 201,600
2013-07-10 2013-07-08 1.736 110,945 +27,996 0.02% 192,601
2013-07-09 2013-07-05 1.775 82,949 -65,116 0.01% 147,199
2013-07-08 2013-07-04 1.736 148,065 +22,812 0.02% 257,041
2013-07-05 2013-07-03 1.582 125,253 +50,806 0.02% 198,111
2013-07-04 2013-07-02 1.678 74,447 +20,737 0.01% 124,932
2013-07-03 2013-06-28 1.678 53,710 +8,295 0.01% 90,133
2013-06-27 2013-06-25 1.659 45,415 +1,244 0.01% 75,336
2013-06-26 2013-06-24 1.659 44,171 -9,746 0.01% 73,273
2013-06-24 2013-06-20 1.813 53,917 -19,701 0.01% 97,760
2013-06-21 2013-06-19 1.813 73,618 -12,649 0.01% 133,481
2013-06-20 2013-06-18 1.832 86,267 +21,774 0.01% 158,079
2013-06-18 2013-06-14 1.640 64,493 -28,825 0.01% 105,740
2013-06-17 2013-06-13 1.717 93,318 -34,217 0.02% 160,200
2013-06-14 2013-06-11 1.794 127,535 +44,586 0.02% 228,781
2013-06-13 2013-06-10 1.871 82,949 +72,580 0.02% 155,199
2013-06-11 2013-06-07 1.871 10,369 -141,013 0.00% 19,401
2013-06-10 2013-06-06 1.852 151,382 +3,110 0.03% 280,319
2013-06-07 2013-06-05 1.582 148,272 +49,770 0.03% 234,520
2013-06-06 2013-06-04 1.678 98,502 +36,290 0.02% 165,299
2013-06-05 2013-06-03 1.640 62,212 +20,737 0.01% 102,000
2013-06-04 2013-05-31 1.562 41,475 -15,553 0.01% 64,801
2013-06-03 2013-05-30 1.543 57,028 -30,069 0.01% 88,001
2013-05-31 2013-05-29 1.543 87,097 +25,922 0.02% 134,400
2013-05-30 2013-05-28 1.505 61,175 +15,553 0.01% 92,040
2013-05-29 2013-05-27 1.447 45,622 +4,147 0.01% 66,000
2013-05-28 2013-05-24 1.408 41,475 -47,488 0.01% 58,400
2013-05-27 2013-05-23 1.408 88,963 +1,451 0.02% 125,268
2013-05-24 2013-05-22 1.408 87,512 +14,931 0.02% 123,225
2013-05-23 2013-05-21 1.505 72,581 -116,751 0.02% 109,201
2013-05-22 2013-05-20 1.466 189,332 +13,065 0.04% 277,552
2013-05-21 2013-05-16 1.987 176,267 +176,267 0.04% 350,199
2013-05-20 2013-05-15 1.890 0 -241,590
2013-05-16 2013-05-14 2.122 241,590 +219,194 0.25% 512,600
2013-05-15 2013-05-13 2.180 22,396 +22,396 0.02% 48,815
2013-05-14 2013-05-10 2.180 0 -55,783
2013-05-13 2013-05-09 2.180 55,783 +16,797 0.06% 121,587
2013-05-10 2013-05-08 2.238 38,986 +38,986 0.04% 87,232
2013-05-09 2013-05-07 2.218 0 -51,843
2013-05-08 2013-05-06 2.160 51,843 -16,590 0.05% 111,999
2013-05-07 2013-05-03 2.238 68,433 +41,474 0.07% 153,120
2013-05-06 2013-05-02 2.238 26,959 -59,516 0.03% 60,321
2013-05-03 2013-04-30 2.315 86,475 +41,475 0.09% 200,161
2013-05-02 2013-04-29 2.141 45,000 +12,442 0.05% 96,348
2013-04-30 2013-04-26 2.141 32,558 +32,558 0.03% 69,709
2013-04-29 2013-04-25 2.122 0 -108,041
2013-04-26 2013-04-24 2.141 108,041 +51,635 0.11% 231,323
2013-04-25 2013-04-23 2.180 56,406 +51,222 0.06% 122,945
2013-04-24 2013-04-22 2.238 5,184 -351,913 0.01% 11,599
2013-04-23 2013-04-19 1.813 357,097 +357,097 0.37% 647,472
2013-04-22 2013-04-18 1.746 0 -228,022
2013-04-19 2013-04-17 1.680 228,022 +109,400 0.12% 382,975
2013-04-18 2013-04-16 1.613 118,622 +17,605 0.06% 191,308
2013-04-17 2013-04-15 1.346 101,017 +23,473 0.05% 135,924
2013-04-16 2013-04-12 1.336 77,544 +77,544 0.04% 103,600
2013-04-15 2013-04-11 1.317 0 -71,676
2013-04-12 2013-04-10 1.250 71,676 +71,676 0.04% 89,604
2013-04-11 2013-04-09 1.183 0 -187,364
2013-04-10 2013-04-08 1.136 187,364 +42,754 0.10% 212,772
2013-04-09 2013-04-05 1.069 144,610 +82,575 0.07% 154,560
2013-04-08 2013-04-03 1.288 62,035 +41,077 0.03% 79,919
2013-04-05 2013-04-02 1.174 20,958 -121,975 0.01% 24,600
2013-04-03 2013-03-28 0.964 142,933 +5,030 0.07% 137,764
2013-04-02 2013-03-27 0.964 137,903 +18,024 0.07% 132,916
2013-03-28 2013-03-26 0.964 119,879 +2,515 0.06% 115,544
2013-03-27 2013-03-25 0.964 117,364 -140,838 0.06% 113,120
2013-03-26 2013-03-22 0.973 258,202 +43,174 0.13% 251,328
2013-03-25 2013-03-21 1.012 215,028 +145,867 0.11% 217,512
2013-03-22 2013-03-20 0.964 69,161 -71,676 0.04% 66,660
2013-03-21 2013-03-19 0.973 140,837 +26,826 0.07% 137,088
2013-03-20 2013-03-18 0.983 114,011 +15,928 0.06% 112,064
2013-03-19 2013-03-15 1.012 98,083 +23,892 0.05% 99,216
2013-03-18 2013-03-14 1.002 74,191 +2,934 0.04% 74,340
2013-03-15 2013-03-13 1.002 71,257 -41,078 0.04% 71,400
2013-03-14 2013-03-12 1.002 112,335 +59,102 0.06% 112,560
2013-03-13 2013-03-11 1.002 53,233 +39,820 0.03% 53,340
2013-03-12 2013-03-08 1.012 13,413 -144,191 0.01% 13,568
2013-03-11 2013-03-07 0.992 157,604 +31,437 0.08% 156,416
2013-03-08 2013-03-06 0.992 126,167 +52,814 0.07% 125,216
2013-03-07 2013-03-05 0.992 73,353 +58,682 0.04% 72,800
2013-03-06 2013-03-04 0.992 14,671 -147,543 0.01% 14,560
2013-03-05 2013-03-01 0.992 162,214 +15,508 0.08% 160,992
2013-03-04 2013-02-28 1.002 146,706 +64,132 0.08% 147,000
2013-03-01 2013-02-27 1.078 82,574 -202,454 0.04% 89,044
2013-02-28 2013-02-26 1.031 285,028 +2,515 0.15% 293,760
2013-02-27 2013-02-25 0.992 282,513 +282,513 0.18% 280,384
2013-02-26 2013-02-22 1.040 0 -196,166
2013-02-25 2013-02-21 1.031 196,166 +41,916 0.12% 202,176
2013-02-22 2013-02-20 1.164 154,250 +47,365 0.10% 179,584
2013-02-21 2013-02-19 1.202 106,885 +36,047 0.07% 128,519
2013-02-20 2013-02-18 1.212 70,838 -89,700 0.04% 85,852
2013-02-19 2013-02-15 1.202 160,538 +59,102 0.10% 193,032
2013-02-18 2013-02-14 1.307 101,436 -57,844 0.06% 132,615
2013-02-15 2013-02-08 1.326 159,280 +27,245 0.10% 211,280
2013-02-14 2013-02-07 1.307 132,035 +44,012 0.08% 172,620
2013-02-08 2013-02-06 1.346 88,023 +67,065 0.05% 118,440
2013-02-07 2013-02-05 1.451 20,958 -241,855 0.01% 30,400
2013-02-06 2013-02-04 1.956 262,813 +130,778 0.16% 514,141
2013-02-05 2013-02-01 1.756 132,035 +44,012 0.08% 231,840
2013-02-04 2013-01-31 1.918 88,023 +50,299 0.05% 168,839
2013-02-01 2013-01-30 2.042 37,724 -108,562 0.02% 77,039
2013-01-30 2013-01-28 2.233 146,286 +14,670 0.09% 326,663
2013-01-29 2013-01-25 2.214 131,616 +68,742 0.11% 291,392
2013-01-28 2013-01-24 2.309 62,874 +62,874 0.08% 145,200
2013-01-25 2013-01-23 2.309 0 -103,113
2013-01-23 2013-01-21 1.975 103,113 +42,335 0.16% 203,688
2013-01-22 2013-01-18 1.909 60,778 +20,958 0.09% 116,000
2013-01-21 2013-01-17 1.832 39,820 -57,006 0.09% 72,960
2013-01-18 2013-01-16 1.832 96,826 -18,862 0.21% 177,409
2013-01-17 2013-01-15 1.813 115,688 +54,910 0.25% 209,760
2013-01-16 2013-01-14 1.832 60,778 +37,724 0.13% 111,360
2013-01-15 2013-01-11 1.832 23,054 -41,916 0.05% 42,240
2013-01-14 2013-01-10 1.842 64,970 -92,215 0.14% 119,661
2013-01-11 2013-01-09 1.823 157,185 +81,317 0.34% 286,501
2013-01-10 2013-01-08 1.823 75,868 +33,952 0.16% 138,284
2013-01-09 2013-01-07 1.823 41,916 -62,874 0.09% 76,400
2013-01-08 2013-01-04 1.823 104,790 -60,778 0.23% 191,001
2013-01-07 2013-01-03 1.823 165,568 +46,946 0.36% 301,781
2013-01-04 2013-01-02 1.785 118,622 +58,682 0.26% 211,684
2013-01-03 2012-12-31 1.804 59,940 -53,652 0.13% 108,109
2013-01-02 2012-12-27 1.851 113,592 +37,724 0.25% 210,296
2012-12-28 2012-12-24 1.737 75,868 -40,239 0.16% 131,768
2012-12-27 2012-12-20 1.737 116,107 +40,239 0.25% 201,656
2012-12-21 2012-12-19 1.765 75,868 +75,868 0.16% 133,940
2012-12-20 2012-12-18 1.775 0 -57,844
2012-12-19 2012-12-17 1.565 57,844 +57,844 0.13% 90,528
2012-12-18 2012-12-14 1.555 0 -121,556
2012-12-17 2012-12-13 1.603 121,556 +56,586 0.26% 194,880
2012-12-14 2012-12-12 1.594 64,970 +57,844 0.14% 103,541
2012-12-13 2012-12-11 1.565 7,126 +7,126 0.02% 11,152
2012-12-12 2012-12-10 1.565 0 -106,466
2012-12-11 2012-12-07 1.536 106,466 +76,706 0.23% 163,576
2012-12-10 2012-12-06 1.565 29,760 +29,760 0.06% 46,576
2012-12-07 2012-12-05 1.498 0 -82,993
2012-12-06 2012-12-04 1.594 82,993 +16,766 0.18% 132,263
2012-12-05 2012-12-03 1.613 66,227 -35,629 0.14% 106,808
2012-12-04 2012-11-30 1.632 101,856 +35,210 0.22% 166,213
2012-12-03 2012-11-29 1.737 66,646 +33,952 0.14% 115,752
2012-11-30 2012-11-28 1.718 32,694 +13,413 0.07% 56,159
2012-11-29 2012-11-27 1.708 19,281 -39,401 0.04% 32,935
2012-11-28 2012-11-26 1.718 58,682 -52,814 0.13% 100,800
2012-11-27 2012-11-23 1.727 111,496 +50,718 0.24% 192,584
2012-11-20 2012-11-16 1.861 60,778 +29,760 0.13% 113,100
2012-11-19 2012-11-15 1.861 31,018 +23,473 0.07% 57,720
2012-11-16 2012-11-14 1.861 7,545 -110,239 0.02% 14,040
2012-11-15 2012-11-13 1.870 117,784 +59,521 0.26% 220,305
2012-11-14 2012-11-12 1.861 58,263 +31,437 0.15% 108,420
2012-11-13 2012-11-09 1.909 26,826 -33,533 0.07% 51,200
2012-11-12 2012-11-08 1.947 60,359 +28,503 0.16% 117,504
2012-11-09 2012-11-07 1.947 31,856 -23,054 0.08% 62,016
2012-11-08 2012-11-06 1.956 54,910 +18,862 0.14% 107,420
2012-11-07 2012-11-05 1.909 36,048 -18,862 0.09% 68,801
2012-11-06 2012-11-02 1.918 54,910 +12,575 0.14% 105,324
2012-11-05 2012-11-01 1.909 42,335 +42,335 0.11% 80,800
2012-11-02 2012-10-31 1.909 0 -54,491
2012-11-01 2012-10-30 1.909 54,491 -36,886 0.14% 104,001
2012-10-31 2012-10-29 1.918 91,377 +62,036 0.24% 175,273
2012-10-30 2012-10-26 1.937 29,341 -79,640 0.08% 56,840
2012-10-29 2012-10-25 1.928 108,981 +77,544 0.28% 210,079
2012-10-26 2012-10-24 1.956 31,437 -124,071 0.08% 61,500
2012-10-25 2012-10-22 1.947 155,508 +29,760 0.40% 302,736
2012-10-24 2012-10-19 1.947 125,748 +54,491 0.32% 244,801
2012-10-22 2012-10-18 1.918 71,257 +52,814 0.18% 136,680
2012-10-19 2012-10-17 1.918 18,443 -40,658 0.05% 35,376
2012-10-18 2012-10-16 1.928 59,101 -39,401 0.15% 113,927
2012-10-17 2012-10-15 1.928 98,502 -52,395 0.25% 189,879
2012-10-16 2012-10-12 1.947 150,897 -46,527 0.39% 293,760
2012-10-15 2012-10-11 1.956 197,424 +103,952 0.51% 386,220
2012-10-12 2012-10-10 1.947 93,472 +29,341 0.24% 181,967
2012-10-11 2012-10-09 1.937 64,131 +27,245 0.16% 124,235
2012-10-10 2012-10-08 1.918 36,886 +36,886 0.09% 70,752
2012-10-09 2012-10-05 1.947 0 -88,023
2012-10-08 2012-10-04 1.909 88,023 -18,862 0.25% 167,999
2012-10-05 2012-10-03 1.918 106,885 -58,683 0.30% 205,019
2012-10-04 2012-09-28 1.928 165,568 -30,598 0.46% 319,161
2012-10-03 2012-09-27 1.928 196,166 +38,562 0.55% 378,143
2012-09-28 2012-09-26 1.909 157,604 +56,587 0.44% 300,801
2012-09-27 2012-09-25 1.966 101,017 +28,083 0.28% 198,583
2012-09-26 2012-09-24 2.014 72,934 +45,689 0.20% 146,857
2012-09-25 2012-09-21 2.195 27,245 -85,509 0.08% 59,799
2012-09-24 2012-09-20 2.233 112,754 +52,814 0.31% 251,785
2012-09-21 2012-09-19 2.348 59,940 +34,790 0.17% 140,713
2012-09-20 2012-09-18 2.577 25,150 +25,150 0.07% 64,801
2012-09-19 2012-09-17 2.624 0 -40,239
2012-09-18 2012-09-14 2.672 40,239 +40,239 0.11% 107,519
2012-09-17 2012-09-13 2.577 0 -74,610
2012-09-13 2012-09-11 2.577 74,610 +43,173 0.21% 192,239
2012-09-12 2012-09-10 2.529 31,437 +31,437 0.09% 79,500
2012-09-11 2012-09-07 2.672 0 -46,107
2012-09-10 2012-09-06 2.529 46,107 -20,958 0.13% 116,599
2012-09-07 2012-09-05 2.109 67,065 +67,065 0.19% 141,439
2012-09-06 2012-09-04 2.090 0 -227,184
2012-09-05 2012-09-03 2.119 227,184 +154,250 0.63% 481,296
2012-09-04 2012-08-31 1.947 72,934 +72,934 0.20% 141,985
2012-09-03 2012-08-30 1.994 0 -77,544
2012-08-31 2012-08-29 1.956 77,544 -12,994 0.22% 151,699
2012-08-30 2012-08-28 1.966 90,538 -23,473 0.25% 177,983
2012-08-29 2012-08-27 2.033 114,011 +35,628 0.32% 231,744
2012-08-28 2012-08-24 2.033 78,383 +21,797 0.22% 159,325
2012-08-27 2012-08-23 2.042 56,586 +56,586 0.16% 115,559
2012-08-24 2012-08-22 2.090 0 -84,670
2012-08-23 2012-08-21 2.023 84,670 +40,239 0.24% 171,296
2012-08-22 2012-08-20 2.014 44,431 +17,186 0.12% 89,464
2012-08-21 2012-08-17 2.023 27,245 -12,575 0.08% 55,119
2012-08-20 2012-08-16 2.042 39,820 -56,587 0.11% 81,320
2012-08-17 2012-08-15 2.042 96,407 +56,587 0.27% 196,881
2012-08-16 2012-08-14 2.052 39,820 -24,311 0.11% 81,700
2012-08-15 2012-08-13 2.071 64,131 +55,329 0.18% 132,803
2012-08-14 2012-08-10 2.042 8,802 +8,383 0.02% 17,975
2012-08-13 2012-08-09 2.004 419 -58,263 0.00% 840
2012-08-10 2012-08-08 2.004 58,682 +10,479 0.16% 117,600
2012-08-09 2012-08-07 2.004 48,203 +37,724 0.13% 96,599
2012-08-08 2012-08-06 1.994 10,479 -52,395 0.03% 20,900
2012-08-07 2012-08-03 2.014 62,874 +62,874 0.18% 126,600
2012-08-06 2012-08-02 2.023 0 -80,478
2012-08-02 2012-07-31 1.994 80,478 +65,807 0.22% 160,511
2012-08-01 2012-07-30 2.071 14,671 -100,598 0.04% 30,381
2012-07-31 2012-07-27 2.071 115,269 +60,778 0.32% 238,701
2012-07-30 2012-07-26 2.071 54,491 +54,491 0.15% 112,841
2012-07-27 2012-07-25 2.166 0 -56,586
2012-07-26 2012-07-24 2.166 56,586 +56,586 0.16% 122,579
2012-07-25 2012-07-23 2.300 0 -118,622
2012-07-24 2012-07-20 2.157 118,622 +118,622 0.33% 255,832
2012-07-23 2012-07-19 2.262 0 -97,245
2012-07-20 2012-07-18 2.720 97,245 +97,245 0.27% 264,480
2012-07-19 2012-07-17 2.357 0 -63,293
2012-07-18 2012-07-16 2.233 63,293 +63,293 0.18% 141,336
2012-07-17 2012-07-13 2.271 0 -64,131
2012-07-16 2012-07-12 2.214 64,131 -25,150 0.18% 141,983
2012-07-13 2012-07-11 2.243 89,281 +35,210 0.25% 200,220
2012-07-12 2012-07-10 2.243 54,071 +39,400 0.15% 121,259
2012-07-11 2012-07-09 2.252 14,671 -34,371 0.04% 33,041
2012-07-10 2012-07-06 2.319 49,042 +34,371 0.14% 113,725
2012-07-09 2012-07-05 2.243 14,671 -21,796 0.04% 32,901
2012-07-06 2012-07-04 2.243 36,467 -10,479 0.10% 81,780
2012-07-05 2012-07-03 2.252 46,946 +36,467 0.13% 105,728
2012-07-04 2012-06-29 2.243 10,479 -88,862 0.03% 23,500
2012-07-03 2012-06-28 2.233 99,341 +41,916 0.28% 221,833
2012-06-29 2012-06-27 2.214 57,425 +15,090 0.16% 127,137
2012-06-28 2012-06-26 2.262 42,335 -10,479 0.12% 95,748
2012-06-27 2012-06-25 2.281 52,814 -10,479 0.15% 120,456
2012-06-26 2012-06-22 2.300 63,293 +50,718 0.21% 145,564
2012-06-25 2012-06-21 2.348 12,575 -20,958 0.04% 29,521
2012-06-22 2012-06-20 2.376 33,533 +33,533 0.11% 79,681
2012-06-21 2012-06-19 2.386 0 -60,359
2012-06-20 2012-06-18 2.386 60,359 +27,245 0.20% 144,000
2012-06-19 2012-06-15 2.529 33,114 +33,114 0.11% 83,741
2012-06-18 2012-06-14 2.529 0 -48,203
2012-06-15 2012-06-13 2.577 48,203 +29,341 0.16% 124,199
2012-06-14 2012-06-12 2.624 18,862 -38,982 0.06% 49,500
2012-06-13 2012-06-11 2.672 57,844 +24,311 0.19% 154,560
2012-06-12 2012-06-08 2.672 33,533 -21,796 0.11% 89,601
2012-06-11 2012-06-07 2.815 55,329 +41,497 0.18% 155,760
2012-06-08 2012-06-06 2.815 13,832 +1,257 0.05% 38,939
2012-06-07 2012-06-05 2.815 12,575 -35,628 0.04% 35,401
2012-06-06 2012-06-04 2.815 48,203 +10,060 0.16% 135,699
2012-06-05 2012-06-01 3.101 38,143 +17,185 0.13% 118,299
2012-06-04 2012-05-31 3.340 20,958 -9,431 0.07% 70,000
2012-06-01 2012-05-30 3.388 30,389 -50,718 0.10% 102,950
2012-05-31 2012-05-29 3.483 81,107 +46,946 0.27% 282,509
2012-05-30 2012-05-28 3.531 34,161 +12,993 0.11% 120,618
2012-05-29 2012-05-25 3.531 21,168 -18,862 0.07% 74,742
2012-05-28 2012-05-24 3.531 40,030 +17,186 0.13% 141,341
2012-05-25 2012-05-23 3.579 22,844 +7,126 0.08% 81,749
2012-05-24 2012-05-22 3.626 15,718 -30,599 0.05% 56,998
2012-05-23 2012-05-21 3.579 46,317 +12,156 0.15% 165,750
2012-05-22 2012-05-18 3.531 34,161 +10,059 0.11% 120,618
2012-05-18 2012-05-16 3.817 24,102 -16,766 0.08% 92,001
2012-05-17 2012-05-15 4.008 40,868 +6,287 0.14% 163,800
2012-05-16 2012-05-14 4.056 34,581 +23,054 0.12% 140,252
2012-05-15 2012-05-11 4.008 11,527 -16,766 0.04% 46,201
2012-05-14 2012-05-10 4.103 28,293 -55,539 0.09% 116,099
2012-04-27 2012-04-25 4.581 83,832 +78,593 0.28% 384,001
2012-04-26 2012-04-24 4.581 5,239 +3,929 0.02% 23,998
2012-04-25 2012-04-23 4.733 1,310 -5,239 0.00% 6,201
2012-04-24 2012-04-20 4.733 6,549 -10,479 0.02% 30,998
2012-04-23 2012-04-19 4.733 17,028 +10,479 0.06% 80,598
2012-04-20 2012-04-18 4.733 6,549 -6,550 0.02% 30,998
2012-04-19 2012-04-17 4.886 13,099 -7,204 0.04% 64,001
2012-04-18 2012-04-16 5.039 20,303 +5,239 0.07% 102,300
2012-04-17 2012-04-13 5.191 15,064 +5,895 0.05% 78,203
2012-04-16 2012-04-12 5.497 9,169 -6,549 0.03% 50,399
2012-04-12 2012-04-10 5.649 15,718 +9,169 0.05% 88,797
2012-04-11 2012-04-05 5.344 6,549 +6,549 0.02% 34,998
2012-04-05 2012-04-02 5.344 0 -7,466
2012-04-02 2012-03-29 5.191 7,466 +7,073 0.02% 38,759
2012-03-30 2012-03-28 5.344 393 -6,156 0.00% 2,100
2012-03-29 2012-03-27 5.191 6,549 -5,738 0.02% 33,998
2012-03-28 2012-03-26 5.039 12,287 +3,144 0.04% 61,910
2012-03-27 2012-03-23 5.191 9,143 +4,558 0.03% 47,465
2012-03-26 2012-03-22 5.191 4,585 +2,882 0.02% 23,802
2012-03-23 2012-03-21 5.191 1,703 +1,703 0.01% 8,841
2012-03-22 2012-03-20 5.191 0 -7,204
2012-03-21 2012-03-19 5.955 7,204 -13,230 0.02% 42,898
2012-03-20 2012-03-16 6.107 20,434 +4,192 0.07% 124,800
2012-03-19 2012-03-15 6.413 16,242 +11,657 0.05% 104,157
2012-03-16 2012-03-14 7.482 4,585 -14,408 0.02% 34,303
2012-03-15 2012-03-13 7.787 18,993 +6,942 0.06% 147,899
2012-03-14 2012-03-12 7.634 12,051 +12,051 0.04% 92,001
2012-03-13 2012-03-09 8.245 0 -13,937
2012-03-12 2012-03-08 7.940 13,937 +9,955 0.05% 110,656
2012-03-09 2012-03-07 7.787 3,982 +3,982 0.01% 31,008
2012-03-08 2012-03-06 8.856 0 -8,933
2012-03-07 2012-03-05 11.146 8,933 +1,650 0.03% 99,568
2012-03-06 2012-03-02 12.368 7,283 -13,099 0.02% 90,073
2012-03-05 2012-03-01 14.047 20,382 -1,309 0.07% 286,310
2012-03-02 2012-02-29 15.116 21,691 +13,334 0.07% 327,881
2012-03-01 2012-02-28 14.963 8,357 +8,357 0.03% 125,048
2012-02-29 2012-02-27 15.116 0 -7,100
2012-02-28 2012-02-24 15.421 7,100 +2,987 0.02% 109,492
2012-02-27 2012-02-23 20.307 4,113 +2,332 0.01% 83,524
2012-02-24 2012-02-22 31.453 1,781 +1,781 0.01% 56,019
2012-02-23 2012-02-21 31.759 0 -4,768
2012-02-21 2012-02-17 31.606 4,768 +2,070 0.02% 150,698
2012-02-20 2012-02-16 31.453 2,698 +2,698 0.01% 84,861
2012-02-17 2012-02-15 32.370 0 -5,030
2012-02-16 2012-02-14 32.828 5,030 +2,541 0.02% 165,123
2012-02-15 2012-02-13 33.438 2,489 +2,489 0.01% 83,228
2012-02-14 2012-02-10 33.286 0 -2,515
2012-02-13 2012-02-09 32.828 2,515 +2,515 0.01% 82,562
2012-02-10 2012-02-08 31.759 0 -5,344
2012-02-09 2012-02-07 31.148 5,344 +890 0.02% 166,455
2012-02-08 2012-02-06 30.995 4,454 +1,756 0.01% 138,054
2012-02-07 2012-02-03 31.606 2,698 +2,698 0.01% 85,273
2012-02-03 2012-02-01 32.064 0 -3,930
2012-02-02 2012-01-31 32.522 3,930 -786 0.01% 127,813
2012-02-01 2012-01-30 32.980 4,716 -1,309 0.02% 155,535
2012-01-31 2012-01-27 33.438 6,025 +2,331 0.02% 201,466
2012-01-30 2012-01-26 33.744 3,694 +655 0.01% 124,650
2012-01-27 2012-01-20 32.980 3,039 +3,039 0.01% 100,227
2012-01-26 2012-01-19 33.133 0 -4,768
2012-01-20 2012-01-18 33.286 4,768 -1,755 0.02% 158,706
2012-01-18 2012-01-16 33.438 6,523 +1,834 0.02% 218,119
2012-01-17 2012-01-13 33.896 4,689 +1,938 0.02% 158,941
2012-01-16 2012-01-12 33.591 2,751 +2,751 0.01% 92,409
2012-01-13 2012-01-11 33.591 0 -4,244
2012-01-12 2012-01-10 33.438 4,244 +2,594 0.01% 141,913
2012-01-11 2012-01-09 33.744 1,650 +1,650 0.01% 55,677
2012-01-10 2012-01-06 33.896 0 -2,541
2012-01-09 2012-01-05 34.507 2,541 -1,310 0.01% 87,683
2012-01-06 2012-01-04 34.965 3,851 +2,253 0.01% 134,651
2012-01-05 2012-01-03 36.339 1,598 +1,598 0.01% 58,070
2012-01-04 2011-12-30 35.118 0 -4,192
2012-01-03 2011-12-29 33.286 4,192 -104 0.01% 139,534
2011-12-30 2011-12-28 33.438 4,296 +1,729 0.01% 143,651
2011-12-29 2011-12-23 34.660 2,567 +576 0.01% 88,972
2011-12-28 2011-12-22 35.118 1,991 +1,441 0.01% 69,920
2011-12-23 2011-12-21 35.729 550 +105 0.00% 19,651
2011-12-22 2011-12-20 35.576 445 +445 0.00% 15,831
2011-12-21 2011-12-19 32.828 0 -5,266
2011-12-19 2011-12-15 31.148 5,266 +524 0.02% 164,026
2011-12-16 2011-12-14 36.798 4,742 +4,061 0.02% 174,494
2011-12-15 2011-12-13 38.935 681 +681 0.00% 26,515
2011-12-14 2011-12-12 39.699 0 -2,934
2011-12-13 2011-12-09 38.172 2,934 -6,549 0.01% 111,996
2011-12-12 2011-12-08 39.699 9,483 +1,257 0.03% 376,461
2011-12-09 2011-12-07 40.462 8,226 +629 0.03% 332,840
2011-12-08 2011-12-06 40.462 7,597 +1,152 0.03% 307,390
2011-12-07 2011-12-05 41.989 6,445 +917 0.02% 270,618
2011-12-06 2011-12-02 41.989 5,528 -1,048 0.02% 232,114
2011-12-05 2011-12-01 44.279 6,576 -3,274 0.02% 291,180
2011-12-01 2011-11-29 42.752 9,850 +1,100 0.03% 421,110
2011-11-30 2011-11-28 42.752 8,750 +629 0.03% 374,083
2011-11-29 2011-11-25 43.516 8,121 +733 0.03% 353,391
2011-11-28 2011-11-24 43.516 7,388 +315 0.02% 321,494
2011-11-25 2011-11-23 45.043 7,073 +1,441 0.02% 318,586
2011-11-24 2011-11-22 44.279 5,632 -1,310 0.02% 249,380
2011-11-23 2011-11-21 44.279 6,942 -4,585 0.02% 307,386
2011-11-21 2011-11-17 46.569 11,527 -2,227 0.04% 536,806
2011-11-18 2011-11-16 48.096 13,754 -1,964 0.05% 661,517
2011-11-17 2011-11-15 48.860 15,718 -3,930 0.05% 767,978
2011-11-15 2011-11-11 52.677 19,648 +19,648 0.07% 1,034,997
2011-05-30 2011-05-26 83.978 0 -1,310
2011-05-25 2011-05-23 83.978 1,310 +1,310 0.01% 110,011
2011-02-28 2011-02-24 75.580 0 -393
2011-02-09 2011-02-07 85.505 393 -105 0.00% 33,603
2011-01-31 2011-01-27 80.924 498 -524 0.00% 40,300
2011-01-28 2011-01-26 80.924 1,022 +524 0.01% 82,704
2011-01-24 2011-01-20 76.343 498 +498 0.00% 38,019
2010-04-19 2010-04-15 89.780 0 -196
2010-04-07 2010-03-31 92.223 196 +196 0.00% 18,076
2010-03-25 2010-03-23 92.223 0 -196
2010-03-22 2010-03-18 77.565 196 +196 0.00% 15,203
2009-11-27 2009-11-25 70.847 0 -655
2009-11-26 2009-11-24 68.404 655 -1,637 0.01% 44,804
2009-11-25 2009-11-23 65.350 2,292 -459 0.03% 149,782
2009-11-23 2009-11-19 64.739 2,751 -655 0.03% 178,098
2009-11-20 2009-11-18 67.793 3,406 -458 0.04% 230,903
2009-11-19 2009-11-17 71.457 3,864 +917 0.04% 276,111
2009-11-18 2009-11-16 71.457 2,947 +2,947 0.03% 210,585
2008-01-07 2008-01-03 343.352 0 -117
2008-01-04 2008-01-02 353.602 117 +117 0.00% 41,371
2007-06-26 2007-06-22 292.106 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top