History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 526,009 | +0 | 0.00% | 1,525,426 |
| 2025-10-13 | 2025-10-09 | 2.930 | 526,009 | +0 | 0.00% | 1,541,206 |
| 2025-10-10 | 2025-10-08 | 3.060 | 526,009 | +0 | 0.00% | 1,609,588 |
| 2025-10-09 | 2025-10-06 | 3.020 | 526,009 | +0 | 0.00% | 1,588,547 |
| 2025-10-08 | 2025-10-03 | 3.010 | 526,009 | +0 | 0.00% | 1,583,287 |
| 2025-10-06 | 2025-10-02 | 3.000 | 526,009 | +0 | 0.00% | 1,578,027 |
| 2025-10-03 | 2025-09-30 | 2.970 | 526,009 | -20,000 | 0.00% | 1,562,247 |
| 2025-09-16 | 2025-09-12 | 2.820 | 546,009 | +16,000 | 0.00% | 1,539,745 |
| 2025-09-04 | 2025-09-02 | 2.810 | 530,009 | +32,000 | 0.00% | 1,489,325 |
| 2025-08-14 | 2025-08-12 | 2.920 | 498,009 | -60,000 | 0.00% | 1,454,186 |
| 2025-08-08 | 2025-08-06 | 2.970 | 558,009 | -100,000 | 0.00% | 1,657,287 |
| 2025-08-01 | 2025-07-30 | 3.230 | 658,009 | +100,000 | 0.00% | 2,125,369 |
| 2025-07-11 | 2025-07-09 | 3.000 | 558,009 | -60,000 | 0.00% | 1,674,027 |
| 2025-06-27 | 2025-06-25 | 2.570 | 618,009 | -64,000 | 0.00% | 1,588,283 |
| 2025-06-26 | 2025-06-24 | 2.510 | 682,009 | -32,000 | 0.00% | 1,711,843 |
| 2025-06-25 | 2025-06-23 | 2.460 | 714,009 | -20,000 | 0.00% | 1,756,462 |
| 2025-06-24 | 2025-06-20 | 2.390 | 734,009 | -68,000 | 0.00% | 1,754,282 |
| 2025-05-20 | 2025-05-16 | 2.060 | 802,009 | +12,000 | 0.01% | 1,652,139 |
| 2025-05-12 | 2025-05-08 | 2.030 | 790,009 | +20,000 | 0.01% | 1,603,718 |
| 2025-04-17 | 2025-04-15 | 2.080 | 770,009 | +32,000 | 0.00% | 1,601,619 |
| 2025-04-03 | 2025-04-01 | 2.340 | 738,009 | +12,000 | 0.00% | 1,726,941 |
| 2025-03-26 | 2025-03-24 | 2.460 | 726,009 | -4,000 | 0.00% | 1,785,982 |
| 2025-03-25 | 2025-03-21 | 2.480 | 730,009 | -20,000 | 0.00% | 1,810,422 |
| 2025-03-10 | 2025-03-06 | 2.680 | 750,009 | -40,000 | 0.00% | 2,010,024 |
| 2025-03-07 | 2025-03-05 | 2.620 | 790,009 | -4,000 | 0.01% | 2,069,824 |
| 2025-02-21 | 2025-02-19 | 2.330 | 794,009 | +16,000 | 0.01% | 1,850,041 |
| 2025-02-17 | 2025-02-13 | 2.410 | 778,009 | -20,000 | 0.01% | 1,875,002 |
| 2025-02-11 | 2025-02-07 | 2.560 | 798,009 | +4,000 | 0.01% | 2,042,903 |
| 2025-01-17 | 2025-01-15 | 2.420 | 794,009 | +8,000 | 0.01% | 1,921,502 |
| 2025-01-16 | 2025-01-14 | 2.470 | 786,009 | +24,000 | 0.01% | 1,941,442 |
| 2025-01-15 | 2025-01-13 | 2.500 | 762,009 | -76,000 | 0.01% | 1,905,022 |
| 2025-01-14 | 2025-01-10 | 2.250 | 838,009 | -8,000 | 0.01% | 1,885,520 |
| 2025-01-06 | 2025-01-02 | 2.430 | 846,009 | -28,000 | 0.01% | 2,055,802 |
| 2025-01-03 | 2024-12-31 | 2.450 | 874,009 | -16,000 | 0.01% | 2,141,322 |
| 2024-12-27 | 2024-12-20 | 2.500 | 890,009 | +4,000 | 0.01% | 2,225,022 |
| 2024-12-23 | 2024-12-19 | 2.540 | 886,009 | -12,000 | 0.01% | 2,250,463 |
| 2024-12-20 | 2024-12-18 | 2.450 | 898,009 | -12,000 | 0.01% | 2,200,122 |
| 2024-12-18 | 2024-12-16 | 2.410 | 910,009 | -8,000 | 0.01% | 2,193,122 |
| 2024-12-17 | 2024-12-13 | 2.420 | 918,009 | -32,000 | 0.01% | 2,221,582 |
| 2024-12-13 | 2024-12-11 | 2.390 | 950,009 | -8,000 | 0.01% | 2,270,522 |
| 2024-12-12 | 2024-12-10 | 2.370 | 958,009 | -40,000 | 0.01% | 2,270,481 |
| 2024-12-11 | 2024-12-09 | 2.340 | 998,009 | -76,000 | 0.01% | 2,335,341 |
| 2024-12-02 | 2024-11-28 | 2.030 | 1,074,009 | +12,000 | 0.01% | 2,180,238 |
| 2024-11-29 | 2024-11-27 | 2.140 | 1,062,009 | -16,000 | 0.01% | 2,272,699 |
| 2024-11-28 | 2024-11-26 | 2.100 | 1,078,009 | -4,000 | 0.01% | 2,263,819 |
| 2024-11-26 | 2024-11-22 | 2.110 | 1,082,009 | +16,000 | 0.01% | 2,283,039 |
| 2024-11-22 | 2024-11-20 | 2.100 | 1,066,009 | -8,000 | 0.01% | 2,238,619 |
| 2024-11-20 | 2024-11-18 | 2.060 | 1,074,009 | -8,000 | 0.01% | 2,212,459 |
| 2024-11-18 | 2024-11-14 | 2.010 | 1,082,009 | -28,000 | 0.01% | 2,174,838 |
| 2024-11-15 | 2024-11-13 | 1.930 | 1,110,009 | +20,000 | 0.01% | 2,142,317 |
| 2024-11-11 | 2024-11-07 | 1.900 | 1,090,009 | +40,000 | 0.01% | 2,071,017 |
| 2024-11-05 | 2024-11-01 | 1.900 | 1,050,009 | +8,000 | 0.01% | 1,995,017 |
| 2024-11-01 | 2024-10-30 | 1.960 | 1,042,009 | +20,000 | 0.01% | 2,042,338 |
| 2024-10-30 | 2024-10-28 | 1.950 | 1,022,009 | +40,000 | 0.01% | 1,992,918 |
| 2024-10-24 | 2024-10-22 | 1.940 | 982,009 | -100,000 | 0.01% | 1,905,097 |
| 2024-10-21 | 2024-10-17 | 1.880 | 1,082,009 | +20,000 | 0.01% | 2,034,177 |
| 2024-10-18 | 2024-10-16 | 1.920 | 1,062,009 | +20,000 | 0.01% | 2,039,057 |
| 2024-10-15 | 2024-10-10 | 2.010 | 1,042,009 | +24,000 | 0.01% | 2,094,438 |
| 2024-10-10 | 2024-10-08 | 2.060 | 1,018,009 | +88,000 | 0.01% | 2,097,099 |
| 2024-10-09 | 2024-10-07 | 2.320 | 930,009 | -20,000 | 0.01% | 2,157,621 |
| 2024-10-07 | 2024-10-03 | 2.170 | 950,009 | -20,000 | 0.01% | 2,061,520 |
| 2024-10-03 | 2024-09-30 | 2.260 | 970,009 | -4,000 | 0.01% | 2,192,220 |
| 2024-10-02 | 2024-09-27 | 2.190 | 974,009 | -32,000 | 0.01% | 2,133,080 |
| 2024-09-30 | 2024-09-26 | 2.050 | 1,006,009 | +16,000 | 0.01% | 2,062,318 |
| 2024-09-11 | 2024-09-09 | 2.110 | 990,009 | +20,000 | 0.01% | 2,088,919 |
| 2024-09-03 | 2024-08-30 | 2.260 | 970,009 | -24,000 | 0.01% | 2,192,220 |
| 2024-09-02 | 2024-08-29 | 2.170 | 994,009 | -16,000 | 0.01% | 2,157,000 |
| 2024-08-29 | 2024-08-27 | 2.130 | 1,010,009 | +24,000 | 0.01% | 2,151,319 |
| 2024-08-28 | 2024-08-26 | 2.400 | 986,009 | +8,000 | 0.01% | 2,366,422 |
| 2024-08-27 | 2024-08-23 | 2.400 | 978,009 | -68,000 | 0.01% | 2,347,222 |
| 2024-08-21 | 2024-08-19 | 2.330 | 1,046,009 | -24,000 | 0.01% | 2,437,201 |
| 2024-08-19 | 2024-08-15 | 2.260 | 1,070,009 | -120,000 | 0.01% | 2,418,220 |
| 2024-08-01 | 2024-07-30 | 2.050 | 1,190,009 | -8,000 | 0.01% | 2,439,518 |
| 2024-07-25 | 2024-07-23 | 2.160 | 1,198,009 | -4,000 | 0.01% | 2,587,699 |
| 2024-07-22 | 2024-07-18 | 2.110 | 1,202,009 | +12,000 | 0.01% | 2,536,239 |
| 2024-07-18 | 2024-07-16 | 2.290 | 1,190,009 | -28,000 | 0.01% | 2,725,121 |
| 2024-06-27 | 2024-06-25 | 2.100 | 1,218,009 | +20,000 | 0.01% | 2,557,819 |
| 2024-06-21 | 2024-06-19 | 2.080 | 1,198,009 | +20,000 | 0.01% | 2,491,859 |
| 2024-06-19 | 2024-06-17 | 2.110 | 1,178,009 | +32,000 | 0.01% | 2,485,599 |
| 2024-06-18 | 2024-06-14 | 2.150 | 1,146,009 | -84,000 | 0.01% | 2,463,919 |
| 2024-06-07 | 2024-06-05 | 1.970 | 1,230,009 | +4,000 | 0.01% | 2,423,118 |
| 2024-06-05 | 2024-06-03 | 2.050 | 1,226,009 | +20,000 | 0.01% | 2,513,318 |
| 2024-05-31 | 2024-05-29 | 2.140 | 1,206,009 | -12,000 | 0.01% | 2,580,859 |
| 2024-05-28 | 2024-05-24 | 2.090 | 1,218,009 | +44,000 | 0.01% | 2,545,639 |
| 2024-05-24 | 2024-05-22 | 2.160 | 1,174,009 | +16,000 | 0.01% | 2,535,859 |
| 2024-05-23 | 2024-05-21 | 2.190 | 1,158,009 | -8,000 | 0.01% | 2,536,040 |
| 2024-05-22 | 2024-05-20 | 2.150 | 1,166,009 | +28,000 | 0.01% | 2,506,919 |
| 2024-05-20 | 2024-05-16 | 2.180 | 1,138,009 | -8,000 | 0.01% | 2,480,860 |
| 2024-05-17 | 2024-05-14 | 2.110 | 1,146,009 | -4,000 | 0.01% | 2,418,079 |
| 2024-05-09 | 2024-05-07 | 1.980 | 1,150,009 | +4,000 | 0.01% | 2,277,018 |
| 2024-05-03 | 2024-04-30 | 1.970 | 1,146,009 | -4,000 | 0.01% | 2,257,638 |
| 2024-05-02 | 2024-04-29 | 1.890 | 1,150,009 | +4,000 | 0.01% | 2,173,517 |
| 2024-03-28 | 2024-03-26 | 1.990 | 1,146,009 | +20,000 | 0.01% | 2,280,558 |
| 2024-03-26 | 2024-03-22 | 2.110 | 1,126,009 | -140,000 | 0.01% | 2,375,879 |
| 2024-03-25 | 2024-03-21 | 1.770 | 1,266,009 | -8,000 | 0.01% | 2,240,836 |
| 2024-03-22 | 2024-03-20 | 1.740 | 1,274,009 | -28,000 | 0.01% | 2,216,776 |
| 2024-03-21 | 2024-03-19 | 1.680 | 1,302,009 | +16,000 | 0.01% | 2,187,375 |
| 2024-03-20 | 2024-03-18 | 1.730 | 1,286,009 | +8,000 | 0.01% | 2,224,796 |
| 2024-03-15 | 2024-03-13 | 1.610 | 1,278,009 | -4,000 | 0.01% | 2,057,594 |
| 2024-03-14 | 2024-03-12 | 1.590 | 1,282,009 | +20,000 | 0.01% | 2,038,394 |
| 2024-03-11 | 2024-03-07 | 1.510 | 1,262,009 | +12,000 | 0.01% | 1,905,634 |
| 2024-03-06 | 2024-03-04 | 1.600 | 1,250,009 | +8,000 | 0.01% | 2,000,014 |
| 2024-02-29 | 2024-02-27 | 1.540 | 1,242,009 | +8,000 | 0.01% | 1,912,694 |
| 2024-02-28 | 2024-02-26 | 1.530 | 1,234,009 | +32,000 | 0.01% | 1,888,034 |
| 2024-02-22 | 2024-02-20 | 1.590 | 1,202,009 | +20,000 | 0.01% | 1,911,194 |
| 2024-02-21 | 2024-02-19 | 1.650 | 1,182,009 | +40,000 | 0.01% | 1,950,315 |
| 2024-02-15 | 2024-02-09 | 1.700 | 1,142,009 | -32,000 | 0.01% | 1,941,415 |
| 2024-02-06 | 2024-02-02 | 1.580 | 1,174,009 | -8,000 | 0.01% | 1,854,934 |
| 2024-02-05 | 2024-02-01 | 1.490 | 1,182,009 | -36,000 | 0.01% | 1,761,193 |
| 2024-02-02 | 2024-01-31 | 1.310 | 1,218,009 | +16,000 | 0.01% | 1,595,592 |
| 2024-01-30 | 2024-01-26 | 1.510 | 1,202,009 | +60,000 | 0.01% | 1,815,034 |
| 2023-12-29 | 2023-12-27 | 1.670 | 1,142,009 | +12,000 | 0.01% | 1,907,155 |
| 2023-12-20 | 2023-12-18 | 1.810 | 1,130,009 | +12,000 | 0.01% | 2,045,316 |
| 2023-12-18 | 2023-12-14 | 1.780 | 1,118,009 | +24,000 | 0.01% | 1,990,056 |
| 2023-12-14 | 2023-12-12 | 1.900 | 1,094,009 | -20,000 | 0.01% | 2,078,617 |
| 2023-10-05 | 2023-10-03 | 2.050 | 1,114,009 | -4,000 | 0.01% | 2,283,718 |
| 2023-09-13 | 2023-09-11 | 2.170 | 1,118,009 | -20,000 | 0.01% | 2,426,080 |
| 2023-09-07 | 2023-09-05 | 2.170 | 1,138,009 | -28,000 | 0.01% | 2,469,480 |
| 2023-09-05 | 2023-08-31 | 2.080 | 1,166,009 | -12,000 | 0.01% | 2,425,299 |
| 2023-09-04 | 2023-08-30 | 2.030 | 1,178,009 | +24,000 | 0.01% | 2,391,358 |
| 2023-08-29 | 2023-08-25 | 1.980 | 1,154,009 | -28,000 | 0.01% | 2,284,938 |
| 2023-08-24 | 2023-08-22 | 1.950 | 1,182,009 | -24,000 | 0.01% | 2,304,918 |
| 2023-08-15 | 2023-08-11 | 1.830 | 1,206,009 | +16,000 | 0.01% | 2,206,996 |
| 2023-08-14 | 2023-08-10 | 1.880 | 1,190,009 | +36,000 | 0.01% | 2,237,217 |
| 2023-08-11 | 2023-08-09 | 1.950 | 1,154,009 | +28,000 | 0.01% | 2,250,318 |
| 2023-08-10 | 2023-08-08 | 1.970 | 1,126,009 | +16,000 | 0.01% | 2,218,238 |
| 2023-08-09 | 2023-08-07 | 2.070 | 1,110,009 | +8,000 | 0.01% | 2,297,719 |
| 2023-08-07 | 2023-08-03 | 2.170 | 1,102,009 | +20,000 | 0.01% | 2,391,360 |
| 2023-08-04 | 2023-08-02 | 2.220 | 1,082,009 | -12,000 | 0.01% | 2,402,060 |
| 2023-08-03 | 2023-08-01 | 2.360 | 1,094,009 | +8,000 | 0.01% | 2,581,861 |
| 2023-08-02 | 2023-07-31 | 2.360 | 1,086,009 | +12,000 | 0.01% | 2,562,981 |
| 2023-08-01 | 2023-07-28 | 2.630 | 1,074,009 | -16,000 | 0.01% | 2,824,644 |
| 2023-07-31 | 2023-07-27 | 2.520 | 1,090,009 | +12,000 | 0.01% | 2,746,823 |
| 2023-07-28 | 2023-07-26 | 2.520 | 1,078,009 | +52,000 | 0.01% | 2,716,583 |
| 2023-07-24 | 2023-07-20 | 2.630 | 1,026,009 | +48,000 | 0.01% | 2,698,404 |
| 2023-07-21 | 2023-07-19 | 2.590 | 978,009 | -84,000 | 0.01% | 2,533,043 |
| 2023-07-20 | 2023-07-18 | 2.300 | 1,062,009 | -48,000 | 0.01% | 2,442,621 |
| 2023-07-18 | 2023-07-13 | 2.270 | 1,110,009 | -52,000 | 0.01% | 2,519,720 |
| 2023-07-13 | 2023-07-11 | 2.100 | 1,162,009 | -40,000 | 0.01% | 2,440,219 |
| 2023-07-12 | 2023-07-10 | 2.000 | 1,202,009 | +20,000 | 0.01% | 2,404,018 |
| 2023-07-11 | 2023-07-07 | 1.990 | 1,182,009 | -20,000 | 0.01% | 2,352,198 |
| 2023-07-07 | 2023-07-05 | 1.880 | 1,202,009 | -4,000 | 0.01% | 2,259,777 |
| 2023-07-05 | 2023-07-03 | 1.940 | 1,206,009 | -20,000 | 0.01% | 2,339,657 |
| 2023-07-04 | 2023-06-30 | 1.840 | 1,226,009 | +16,000 | 0.01% | 2,255,857 |
| 2023-06-30 | 2023-06-28 | 1.960 | 1,210,009 | +20,000 | 0.01% | 2,371,618 |
| 2023-06-29 | 2023-06-27 | 1.980 | 1,190,009 | -40,000 | 0.01% | 2,356,218 |
| 2023-04-26 | 2023-04-24 | 1.870 | 1,230,009 | -600,000 | 0.01% | 2,300,117 |
| 2023-04-12 | 2023-04-06 | 2.000 | 1,830,009 | +8,000 | 0.02% | 3,660,018 |
| 2023-04-11 | 2023-04-04 | 2.050 | 1,822,009 | -20,000 | 0.02% | 3,735,118 |
| 2023-04-06 | 2023-04-03 | 2.140 | 1,842,009 | -4,000 | 0.02% | 3,941,899 |
| 2023-04-04 | 2023-03-31 | 2.050 | 1,846,009 | -600 | 0.02% | 3,784,318 |
| 2023-03-28 | 2023-03-24 | 2.120 | 1,846,609 | +4,000 | 0.02% | 3,914,811 |
| 2023-03-23 | 2023-03-21 | 2.110 | 1,842,609 | -20,000 | 0.02% | 3,887,905 |
| 2023-03-22 | 2023-03-20 | 2.000 | 1,862,609 | -12,000 | 0.02% | 3,725,218 |
| 2023-03-21 | 2023-03-17 | 2.000 | 1,874,609 | -36,000 | 0.02% | 3,749,218 |
| 2023-03-20 | 2023-03-16 | 1.900 | 1,910,609 | +20,000 | 0.02% | 3,630,157 |
| 2023-03-17 | 2023-03-15 | 1.900 | 1,890,609 | -8,000 | 0.02% | 3,592,157 |
| 2023-03-16 | 2023-03-14 | 1.850 | 1,898,609 | +20,000 | 0.02% | 3,512,427 |
| 2023-03-13 | 2023-03-09 | 1.980 | 1,878,609 | +4,000 | 0.02% | 3,719,646 |
| 2023-03-10 | 2023-03-08 | 2.010 | 1,874,609 | +4,000 | 0.02% | 3,767,964 |
| 2023-03-09 | 2023-03-07 | 2.100 | 1,870,609 | -12,000 | 0.02% | 3,928,279 |
| 2023-03-06 | 2023-03-02 | 2.080 | 1,882,609 | -20,000 | 0.02% | 3,915,827 |
| 2023-03-03 | 2023-03-01 | 2.030 | 1,902,609 | -20,000 | 0.02% | 3,862,296 |
| 2023-02-28 | 2023-02-24 | 2.030 | 1,922,609 | -20,000 | 0.02% | 3,902,896 |
| 2023-02-21 | 2023-02-17 | 1.840 | 1,942,609 | +12,000 | 0.02% | 3,574,401 |
| 2023-02-14 | 2023-02-10 | 1.960 | 1,930,609 | +20,000 | 0.02% | 3,783,994 |
| 2023-02-13 | 2023-02-09 | 1.990 | 1,910,609 | +40,000 | 0.02% | 3,802,112 |
| 2023-02-10 | 2023-02-08 | 1.960 | 1,870,609 | -20,000 | 0.02% | 3,666,394 |
| 2023-02-09 | 2023-02-07 | 1.970 | 1,890,609 | -12,000 | 0.02% | 3,724,500 |
| 2023-02-07 | 2023-02-03 | 2.030 | 1,902,609 | +16,000 | 0.02% | 3,862,296 |
| 2023-02-06 | 2023-02-02 | 2.100 | 1,886,609 | -8,000 | 0.02% | 3,961,879 |
| 2023-02-03 | 2023-02-01 | 2.120 | 1,894,609 | +12,000 | 0.02% | 4,016,571 |
| 2023-02-02 | 2023-01-31 | 2.090 | 1,882,609 | +12,000 | 0.02% | 3,934,653 |
| 2023-01-30 | 2023-01-26 | 2.300 | 1,870,609 | -16,000 | 0.02% | 4,302,401 |
| 2023-01-27 | 2023-01-20 | 2.290 | 1,886,609 | -96,000 | 0.02% | 4,320,335 |
| 2023-01-10 | 2023-01-06 | 2.000 | 1,982,609 | +16,000 | 0.02% | 3,965,218 |
| 2023-01-09 | 2023-01-05 | 2.020 | 1,966,609 | -4,000 | 0.02% | 3,972,550 |
| 2023-01-06 | 2023-01-04 | 2.000 | 1,970,609 | +12,000 | 0.02% | 3,941,218 |
| 2023-01-05 | 2023-01-03 | 2.000 | 1,958,609 | +20,000 | 0.02% | 3,917,218 |
| 2023-01-04 | 2022-12-30 | 1.950 | 1,938,609 | -104,000 | 0.02% | 3,780,288 |
| 2023-01-03 | 2022-12-29 | 1.870 | 2,042,609 | +8,000 | 0.02% | 3,819,679 |
| 2022-12-30 | 2022-12-28 | 1.840 | 2,034,609 | +20,000 | 0.02% | 3,743,681 |
| 2022-12-29 | 2022-12-23 | 1.790 | 2,014,609 | +20,000 | 0.02% | 3,606,150 |
| 2022-12-28 | 2022-12-22 | 1.780 | 1,994,609 | -12,000 | 0.02% | 3,550,404 |
| 2022-12-23 | 2022-12-21 | 1.710 | 2,006,609 | +20,000 | 0.02% | 3,431,301 |
| 2022-12-22 | 2022-12-20 | 1.690 | 1,986,609 | +8,000 | 0.02% | 3,357,369 |
| 2022-12-19 | 2022-12-15 | 1.750 | 1,978,609 | +44,000 | 0.02% | 3,462,566 |
| 2022-12-15 | 2022-12-13 | 1.800 | 1,934,609 | -8,000 | 0.02% | 3,482,296 |
| 2022-12-14 | 2022-12-12 | 1.770 | 1,942,609 | +8,000 | 0.02% | 3,438,418 |
| 2022-12-12 | 2022-12-08 | 1.880 | 1,934,609 | +16,000 | 0.02% | 3,637,065 |
| 2022-12-09 | 2022-12-07 | 1.840 | 1,918,609 | -36,000 | 0.02% | 3,530,241 |
| 2022-12-08 | 2022-12-06 | 1.830 | 1,954,609 | +48,000 | 0.02% | 3,576,934 |
| 2022-12-07 | 2022-12-05 | 1.840 | 1,906,609 | -20,000 | 0.02% | 3,508,161 |
| 2022-12-06 | 2022-12-02 | 1.690 | 1,926,609 | +40,000 | 0.02% | 3,255,969 |
| 2022-12-05 | 2022-12-01 | 1.690 | 1,886,609 | +28,000 | 0.02% | 3,188,369 |
| 2022-12-02 | 2022-11-30 | 1.710 | 1,858,609 | -20,000 | 0.02% | 3,178,221 |
| 2022-11-29 | 2022-11-25 | 1.560 | 1,878,609 | +40,000 | 0.02% | 2,930,630 |
| 2022-11-25 | 2022-11-23 | 1.600 | 1,838,609 | +120,000 | 0.02% | 2,941,774 |
| 2022-11-17 | 2022-11-15 | 1.790 | 1,718,609 | +80,000 | 0.02% | 3,076,310 |
| 2022-11-16 | 2022-11-14 | 1.690 | 1,638,609 | +28,000 | 0.02% | 2,769,249 |
| 2022-11-11 | 2022-11-09 | 1.500 | 1,610,609 | +20,000 | 0.02% | 2,415,914 |
| 2022-11-10 | 2022-11-08 | 1.560 | 1,590,609 | -8,000 | 0.02% | 2,481,350 |
| 2022-11-09 | 2022-11-07 | 1.580 | 1,598,609 | -20,000 | 0.02% | 2,525,802 |
| 2022-11-08 | 2022-11-04 | 1.500 | 1,618,609 | -20,000 | 0.02% | 2,427,914 |
| 2022-11-07 | 2022-11-03 | 1.410 | 1,638,609 | -20,000 | 0.02% | 2,310,439 |
| 2022-11-04 | 2022-11-02 | 1.440 | 1,658,609 | -40,000 | 0.02% | 2,388,397 |
| 2022-11-03 | 2022-11-01 | 1.320 | 1,698,609 | -20,000 | 0.02% | 2,242,164 |
| 2022-10-31 | 2022-10-27 | 1.340 | 1,718,609 | -4,000 | 0.02% | 2,302,936 |
| 2022-10-28 | 2022-10-26 | 1.360 | 1,722,609 | +4,000 | 0.02% | 2,342,748 |
| 2022-10-26 | 2022-10-24 | 1.270 | 1,718,609 | +60,000 | 0.02% | 2,182,633 |
| 2022-10-25 | 2022-10-21 | 1.470 | 1,658,609 | +20,000 | 0.02% | 2,438,155 |
| 2022-10-24 | 2022-10-20 | 1.460 | 1,638,609 | +20,000 | 0.02% | 2,392,369 |
| 2022-10-21 | 2022-10-19 | 1.520 | 1,618,609 | +20,000 | 0.02% | 2,460,286 |
| 2022-10-20 | 2022-10-18 | 1.580 | 1,598,609 | -20,000 | 0.02% | 2,525,802 |
| 2022-10-18 | 2022-10-14 | 1.460 | 1,618,609 | +12,000 | 0.02% | 2,363,169 |
| 2022-10-07 | 2022-10-05 | 1.810 | 1,606,609 | -60,000 | 0.02% | 2,907,962 |
| 2022-10-05 | 2022-09-30 | 1.680 | 1,666,609 | +60,000 | 0.02% | 2,799,903 |
| 2022-10-03 | 2022-09-29 | 1.680 | 1,606,609 | -100,000 | 0.02% | 2,699,103 |
| 2022-09-30 | 2022-09-28 | 1.750 | 1,706,609 | -40,000 | 0.02% | 2,986,566 |
| 2022-09-29 | 2022-09-27 | 1.860 | 1,746,609 | -40,000 | 0.02% | 3,248,693 |
| 2022-09-23 | 2022-09-21 | 1.790 | 1,786,609 | +80,000 | 0.02% | 3,198,030 |
| 2022-09-22 | 2022-09-20 | 1.850 | 1,706,609 | +12,000 | 0.02% | 3,157,227 |
| 2022-09-15 | 2022-09-13 | 2.010 | 1,694,609 | -100,000 | 0.02% | 3,406,164 |
| 2022-08-26 | 2022-08-24 | 1.960 | 1,794,609 | +4,000 | 0.02% | 3,517,434 |
| 2022-08-19 | 2022-08-17 | 2.100 | 1,790,609 | +12,000 | 0.02% | 3,760,279 |
| 2022-08-09 | 2022-08-05 | 2.200 | 1,778,609 | +20,000 | 0.02% | 3,912,940 |
| 2022-08-05 | 2022-08-03 | 2.110 | 1,758,609 | -8,000 | 0.02% | 3,710,665 |
| 2022-08-03 | 2022-08-01 | 2.170 | 1,766,609 | +80,000 | 0.02% | 3,833,542 |
| 2022-07-29 | 2022-07-27 | 2.300 | 1,686,609 | +20,000 | 0.02% | 3,879,201 |
| 2022-07-28 | 2022-07-26 | 2.350 | 1,666,609 | +20,000 | 0.02% | 3,916,531 |
| 2022-07-20 | 2022-07-18 | 2.420 | 1,646,609 | -200,000 | 0.02% | 3,984,794 |
| 2022-07-19 | 2022-07-15 | 2.430 | 1,846,609 | -440,000 | 0.02% | 4,487,260 |
| 2022-07-15 | 2022-07-13 | 2.450 | 2,286,609 | +60,000 | 0.02% | 5,602,192 |
| 2022-07-14 | 2022-07-12 | 2.560 | 2,226,609 | +20,000 | 0.02% | 5,700,119 |
| 2022-07-13 | 2022-07-11 | 2.600 | 2,206,609 | -360,000 | 0.02% | 5,737,183 |
| 2022-07-12 | 2022-07-08 | 2.670 | 2,566,609 | +40,000 | 0.03% | 6,852,846 |
| 2022-07-08 | 2022-07-06 | 2.790 | 2,526,609 | -40,000 | 0.03% | 7,049,239 |
| 2022-07-07 | 2022-07-05 | 2.790 | 2,566,609 | -40,000 | 0.03% | 7,160,839 |
| 2022-06-30 | 2022-06-28 | 3.000 | 2,606,609 | +20,000 | 0.03% | 7,819,827 |
| 2022-06-29 | 2022-06-27 | 3.040 | 2,586,609 | -52,000 | 0.03% | 7,863,291 |
| 2022-06-28 | 2022-06-24 | 3.030 | 2,638,609 | -40,000 | 0.03% | 7,994,985 |
| 2022-06-27 | 2022-06-23 | 2.970 | 2,678,609 | -116,000 | 0.03% | 7,955,469 |
| 2022-06-24 | 2022-06-22 | 2.910 | 2,794,609 | +16,000 | 0.03% | 8,132,312 |
| 2022-06-23 | 2022-06-21 | 3.120 | 2,778,609 | -136,000 | 0.03% | 8,669,260 |
| 2022-06-22 | 2022-06-20 | 3.110 | 2,914,609 | -180,000 | 0.03% | 9,064,434 |
| 2022-06-21 | 2022-06-17 | 2.750 | 3,094,609 | +52,000 | 0.03% | 8,510,175 |
| 2022-06-20 | 2022-06-16 | 2.760 | 3,042,609 | -88,000 | 0.03% | 8,397,601 |
| 2022-06-17 | 2022-06-15 | 2.440 | 3,130,609 | -20,000 | 0.03% | 7,638,686 |
| 2022-06-16 | 2022-06-14 | 2.480 | 3,150,609 | +88,000 | 0.03% | 7,813,510 |
| 2022-06-15 | 2022-06-13 | 2.520 | 3,062,609 | +164,000 | 0.03% | 7,717,775 |
| 2022-06-14 | 2022-06-10 | 2.610 | 2,898,609 | -252,000 | 0.03% | 7,565,369 |
| 2022-06-13 | 2022-06-09 | 2.310 | 3,150,609 | -48,000 | 0.03% | 7,277,907 |
| 2022-06-06 | 2022-06-01 | 2.230 | 3,198,609 | +20,000 | 0.03% | 7,132,898 |
| 2022-05-24 | 2022-05-20 | 2.200 | 3,178,609 | -20,000 | 0.03% | 6,992,940 |
| 2022-05-17 | 2022-05-13 | 2.070 | 3,198,609 | -20,000 | 0.03% | 6,621,121 |
| 2022-05-10 | 2022-05-05 | 2.020 | 3,218,609 | +20,000 | 0.03% | 6,501,590 |
| 2022-05-06 | 2022-05-04 | 1.990 | 3,198,609 | +32,000 | 0.03% | 6,365,232 |
| 2022-05-05 | 2022-05-03 | 1.990 | 3,166,609 | -20,000 | 0.03% | 6,301,552 |
| 2022-05-04 | 2022-04-29 | 1.910 | 3,186,609 | +20,000 | 0.03% | 6,086,423 |
| 2022-04-26 | 2022-04-22 | 1.910 | 3,166,609 | +60,000 | 0.03% | 6,048,223 |
| 2022-04-25 | 2022-04-21 | 1.920 | 3,106,609 | +60,000 | 0.03% | 5,964,689 |
| 2022-04-20 | 2022-04-14 | 2.060 | 3,046,609 | +20,000 | 0.03% | 6,276,015 |
| 2022-04-19 | 2022-04-13 | 2.010 | 3,026,609 | +58 | 0.03% | 6,083,484 |
| 2022-04-14 | 2022-04-12 | 2.000 | 3,026,551 | +180,000 | 0.03% | 6,053,102 |
| 2022-04-11 | 2022-04-07 | 2.020 | 2,846,551 | +60,000 | 0.03% | 5,750,033 |
| 2022-04-08 | 2022-04-06 | 2.080 | 2,786,551 | +40,000 | 0.03% | 5,796,026 |
| 2022-04-07 | 2022-04-04 | 2.140 | 2,746,551 | -40,000 | 0.03% | 5,877,619 |
| 2022-04-06 | 2022-04-01 | 2.080 | 2,786,551 | +80,000 | 0.03% | 5,796,026 |
| 2022-04-04 | 2022-03-31 | 2.120 | 2,706,551 | +80,000 | 0.03% | 5,737,888 |
| 2022-04-01 | 2022-03-30 | 2.230 | 2,626,551 | +40,000 | 0.03% | 5,857,209 |
| 2022-03-31 | 2022-03-29 | 2.180 | 2,586,551 | +80,000 | 0.03% | 5,638,681 |
| 2022-03-29 | 2022-03-25 | 2.030 | 2,506,551 | +60,000 | 0.03% | 5,088,299 |
| 2022-03-25 | 2022-03-23 | 2.160 | 2,446,551 | +156,000 | 0.03% | 5,284,550 |
| 2022-03-24 | 2022-03-22 | 2.110 | 2,290,551 | -32,000 | 0.02% | 4,833,063 |
| 2022-03-22 | 2022-03-18 | 2.080 | 2,322,551 | +32,000 | 0.03% | 4,830,906 |
| 2022-03-18 | 2022-03-16 | 1.990 | 2,290,551 | +204,000 | 0.02% | 4,558,196 |
| 2022-03-14 | 2022-03-10 | 2.210 | 2,086,551 | -32,000 | 0.02% | 4,611,278 |
| 2022-03-11 | 2022-03-09 | 2.210 | 2,118,551 | +32,000 | 0.02% | 4,681,998 |
| 2022-03-10 | 2022-03-08 | 2.110 | 2,086,551 | +20,000 | 0.02% | 4,402,623 |
| 2022-03-09 | 2022-03-07 | 2.290 | 2,066,551 | -4,000 | 0.02% | 4,732,402 |
| 2022-03-08 | 2022-03-04 | 2.120 | 2,070,551 | -12,000 | 0.02% | 4,389,568 |
| 2022-03-07 | 2022-03-03 | 2.110 | 2,082,551 | +44,000 | 0.02% | 4,394,183 |
| 2022-03-04 | 2022-03-02 | 2.170 | 2,038,551 | +28,000 | 0.02% | 4,423,656 |
| 2022-03-03 | 2022-03-01 | 2.320 | 2,010,551 | +28,000 | 0.02% | 4,664,478 |
| 2022-03-02 | 2022-02-28 | 2.310 | 1,982,551 | -4,000 | 0.02% | 4,579,693 |
| 2022-02-28 | 2022-02-24 | 2.310 | 1,986,551 | -40,000 | 0.02% | 4,588,933 |
| 2022-02-25 | 2022-02-23 | 2.360 | 2,026,551 | -4,000 | 0.02% | 4,782,660 |
| 2022-02-23 | 2022-02-21 | 1.970 | 2,030,551 | +20,000 | 0.02% | 4,000,185 |
| 2022-02-22 | 2022-02-18 | 2.060 | 2,010,551 | +40,000 | 0.02% | 4,141,735 |
| 2022-02-18 | 2022-02-16 | 2.110 | 1,970,551 | +24,000 | 0.02% | 4,157,863 |
| 2022-02-16 | 2022-02-14 | 2.280 | 1,946,551 | +12,000 | 0.02% | 4,438,136 |
| 2022-02-15 | 2022-02-11 | 2.390 | 1,934,551 | +20,000 | 0.02% | 4,623,577 |
| 2022-02-07 | 2022-01-31 | 2.380 | 1,914,551 | +100,000 | 0.02% | 4,556,631 |
| 2022-02-04 | 2022-01-27 | 2.360 | 1,814,551 | +4,000 | 0.02% | 4,282,340 |
| 2022-01-28 | 2022-01-26 | 2.490 | 1,810,551 | -8,000 | 0.02% | 4,508,272 |
| 2022-01-27 | 2022-01-25 | 2.290 | 1,818,551 | -64,000 | 0.02% | 4,164,482 |
| 2022-01-20 | 2022-01-18 | 2.330 | 1,882,551 | +20,000 | 0.02% | 4,386,344 |
| 2022-01-19 | 2022-01-17 | 2.310 | 1,862,551 | +8,000 | 0.02% | 4,302,493 |
| 2022-01-18 | 2022-01-14 | 2.150 | 1,854,551 | -76,000 | 0.02% | 3,987,285 |
| 2022-01-17 | 2022-01-13 | 2.220 | 1,930,551 | +152,000 | 0.02% | 4,285,823 |
| 2022-01-14 | 2022-01-12 | 2.320 | 1,778,551 | -12,000 | 0.02% | 4,126,238 |
| 2022-01-13 | 2022-01-11 | 2.430 | 1,790,551 | +40,000 | 0.02% | 4,351,039 |
| 2022-01-12 | 2022-01-10 | 2.660 | 1,750,551 | +136,000 | 0.02% | 4,656,466 |
| 2022-01-11 | 2022-01-07 | 2.760 | 1,614,551 | +12,000 | 0.02% | 4,456,161 |
| 2022-01-10 | 2022-01-06 | 2.720 | 1,602,551 | +16,000 | 0.02% | 4,358,939 |
| 2022-01-07 | 2022-01-05 | 2.720 | 1,586,551 | -60,000 | 0.02% | 4,315,419 |
| 2022-01-06 | 2022-01-04 | 2.730 | 1,646,551 | +20,000 | 0.02% | 4,495,084 |
| 2022-01-05 | 2022-01-03 | 3.060 | 1,626,551 | -160,000 | 0.02% | 4,977,246 |
| 2022-01-04 | 2021-12-31 | 2.950 | 1,786,551 | +96,000 | 0.02% | 5,270,325 |
| 2022-01-03 | 2021-12-29 | 2.950 | 1,690,551 | -200,000 | 0.02% | 4,987,125 |
| 2021-12-30 | 2021-12-28 | 2.210 | 1,890,551 | +152,000 | 0.02% | 4,178,118 |
| 2021-12-29 | 2021-12-24 | 2.310 | 1,738,551 | +60,000 | 0.02% | 4,016,053 |
| 2021-12-28 | 2021-12-22 | 2.370 | 1,678,551 | +40,000 | 0.02% | 3,978,166 |
| 2021-12-22 | 2021-12-20 | 2.430 | 1,638,551 | -40,000 | 0.02% | 3,981,679 |
| 2021-12-21 | 2021-12-17 | 2.640 | 1,678,551 | -20,000 | 0.02% | 4,431,375 |
| 2021-12-20 | 2021-12-16 | 2.720 | 1,698,551 | +48,000 | 0.02% | 4,620,059 |
| 2021-12-17 | 2021-12-15 | 2.860 | 1,650,551 | +20,000 | 0.02% | 4,720,576 |
| 2021-12-16 | 2021-12-14 | 3.020 | 1,630,551 | -16,000 | 0.02% | 4,924,264 |
| 2021-12-15 | 2021-12-13 | 3.000 | 1,646,551 | +12,000 | 0.02% | 4,939,653 |
| 2021-12-14 | 2021-12-10 | 3.060 | 1,634,551 | +20,000 | 0.02% | 5,001,726 |
| 2021-12-13 | 2021-12-09 | 3.140 | 1,614,551 | -80,000 | 0.02% | 5,069,690 |
| 2021-12-10 | 2021-12-08 | 3.060 | 1,694,551 | -120,000 | 0.02% | 5,185,326 |
| 2021-12-09 | 2021-12-07 | 3.040 | 1,814,551 | +48,000 | 0.02% | 5,516,235 |
| 2021-12-08 | 2021-12-06 | 3.040 | 1,766,551 | +140,000 | 0.02% | 5,370,315 |
| 2021-12-07 | 2021-12-03 | 3.220 | 1,626,551 | -36,000 | 0.02% | 5,237,494 |
| 2021-12-03 | 2021-12-01 | 3.220 | 1,662,551 | +20,000 | 0.02% | 5,353,414 |
| 2021-11-30 | 2021-11-26 | 3.430 | 1,642,551 | -20,000 | 0.02% | 5,633,950 |
| 2021-11-29 | 2021-11-25 | 3.350 | 1,662,551 | +120,000 | 0.02% | 5,569,546 |
| 2021-11-26 | 2021-11-24 | 3.550 | 1,542,551 | +540,000 | 0.02% | 5,476,056 |
| 2021-11-25 | 2021-11-23 | 3.630 | 1,002,551 | -168,000 | 0.01% | 3,639,260 |
| 2021-11-24 | 2021-11-22 | 2.900 | 1,170,551 | -456,000 | 0.01% | 3,394,598 |
| 2021-11-23 | 2021-11-19 | 2.280 | 1,626,551 | -200,000 | 0.02% | 3,708,536 |
| 2021-11-22 | 2021-11-18 | 2.110 | 1,826,551 | -128,000 | 0.02% | 3,854,023 |
| 2021-11-18 | 2021-11-16 | 1.590 | 1,954,551 | +400,000 | 0.02% | 3,107,736 |
| 2021-11-17 | 2021-11-15 | 1.710 | 1,554,551 | +248,000 | 0.02% | 2,658,282 |
| 2021-11-16 | 2021-11-12 | 1.720 | 1,306,551 | +12,000 | 0.01% | 2,247,268 |
| 2021-11-15 | 2021-11-11 | 2.040 | 1,294,551 | +40,000 | 0.01% | 2,640,884 |
| 2021-11-12 | 2021-11-10 | 1.950 | 1,254,551 | +140,000 | 0.01% | 2,446,374 |
| 2021-11-11 | 2021-11-09 | 2.150 | 1,114,551 | -60,000 | 0.01% | 2,396,285 |
| 2021-11-10 | 2021-11-08 | 2.050 | 1,174,551 | +72,000 | 0.01% | 2,407,830 |
| 2021-11-09 | 2021-11-05 | 2.030 | 1,102,551 | +40,000 | 0.01% | 2,238,179 |
| 2021-11-08 | 2021-11-04 | 2.340 | 1,062,551 | +20,000 | 0.01% | 2,486,369 |
| 2021-11-05 | 2021-11-03 | 2.660 | 1,042,551 | +132,000 | 0.01% | 2,773,186 |
| 2021-11-04 | 2021-11-02 | 2.850 | 910,551 | +60,000 | 0.01% | 2,595,070 |
| 2021-11-03 | 2021-11-01 | 3.090 | 850,551 | -192,000 | 0.01% | 2,628,203 |
| 2021-11-01 | 2021-10-28 | 2.680 | 1,042,551 | +84,000 | 0.01% | 2,794,037 |
| 2021-10-29 | 2021-10-27 | 2.780 | 958,551 | +72,000 | 0.01% | 2,664,772 |
| 2021-10-28 | 2021-10-26 | 2.810 | 886,551 | +80,000 | 0.01% | 2,491,208 |
| 2021-10-27 | 2021-10-25 | 2.910 | 806,551 | +196,000 | 0.01% | 2,347,063 |
| 2021-10-26 | 2021-10-22 | 2.940 | 610,551 | +80,000 | 0.01% | 1,795,020 |
| 2021-10-25 | 2021-10-21 | 2.860 | 530,551 | +20,000 | 0.01% | 1,517,376 |
| 2021-10-20 | 2021-10-18 | 2.810 | 510,551 | -40,000 | 0.01% | 1,434,648 |
| 2021-10-19 | 2021-10-15 | 2.730 | 550,551 | +40,000 | 0.01% | 1,503,004 |
| 2021-10-15 | 2021-10-11 | 2.730 | 510,551 | -96,000 | 0.01% | 1,393,804 |
| 2021-10-12 | 2021-10-08 | 2.620 | 606,551 | -12,000 | 0.01% | 1,589,164 |
| 2021-10-11 | 2021-10-07 | 2.250 | 618,551 | +12,000 | 0.01% | 1,391,740 |
| 2021-10-08 | 2021-10-06 | 2.090 | 606,551 | +48,000 | 0.01% | 1,267,692 |
| 2021-10-07 | 2021-10-05 | 2.270 | 558,551 | +48,000 | 0.01% | 1,267,911 |
| 2021-10-06 | 2021-10-04 | 2.530 | 510,551 | -48,000 | 0.01% | 1,291,694 |
| 2021-10-05 | 2021-09-30 | 2.310 | 558,551 | +48,000 | 0.01% | 1,290,253 |
| 2021-09-27 | 2021-09-23 | 1.890 | 510,551 | -48,000 | 0.01% | 964,941 |
| 2021-09-24 | 2021-09-21 | 2.040 | 558,551 | +52,000 | 0.01% | 1,139,444 |
| 2021-09-16 | 2021-09-14 | 2.750 | 506,551 | +12,000 | 0.01% | 1,393,015 |
| 2021-09-06 | 2021-09-02 | 3.740 | 494,551 | -12,000 | 0.01% | 1,849,621 |
| 2021-09-03 | 2021-09-01 | 3.700 | 506,551 | +12,000 | 0.01% | 1,874,239 |
| 2021-08-24 | 2021-08-20 | 3.800 | 494,551 | -4,000 | 0.01% | 1,879,294 |
| 2021-08-13 | 2021-08-11 | 4.750 | 498,551 | -12,000 | 0.01% | 2,368,117 |
| 2021-08-12 | 2021-08-10 | 4.900 | 510,551 | +8,000 | 0.01% | 2,501,700 |
| 2021-08-11 | 2021-08-09 | 4.240 | 502,551 | -8,000 | 0.01% | 2,130,816 |
| 2021-08-09 | 2021-08-05 | 4.530 | 510,551 | -4,000 | 0.01% | 2,312,796 |
| 2021-08-06 | 2021-08-04 | 4.590 | 514,551 | +4,000 | 0.01% | 2,361,789 |
| 2021-08-05 | 2021-08-03 | 5.090 | 510,551 | +4,000 | 0.01% | 2,598,705 |
| 2021-08-04 | 2021-08-02 | 5.060 | 506,551 | -4,000 | 0.01% | 2,563,148 |
| 2021-07-30 | 2021-07-28 | 3.420 | 510,551 | -12,000 | 0.01% | 1,746,084 |
| 2021-07-28 | 2021-07-26 | 3.380 | 522,551 | -20,000 | 0.01% | 1,766,222 |
| 2021-07-27 | 2021-07-23 | 3.730 | 542,551 | +20,000 | 0.01% | 2,023,715 |
| 2021-07-26 | 2021-07-22 | 4.300 | 522,551 | -12,000 | 0.01% | 2,246,969 |
| 2021-07-23 | 2021-07-21 | 3.950 | 534,551 | +20,000 | 0.01% | 2,111,476 |
| 2021-07-21 | 2021-07-19 | 4.050 | 514,551 | -8,000 | 0.01% | 2,083,932 |
| 2021-07-20 | 2021-07-16 | 4.590 | 522,551 | -4,000 | 0.01% | 2,398,509 |
| 2021-07-08 | 2021-07-06 | 5.550 | 526,551 | -8,000 | 0.01% | 2,922,358 |
| 2021-06-24 | 2021-06-22 | 6.190 | 534,551 | -4,000 | 0.01% | 3,308,871 |
| 2021-06-23 | 2021-06-21 | 6.800 | 538,551 | -8,000 | 0.01% | 3,662,147 |
| 2021-06-18 | 2021-06-16 | 6.150 | 546,551 | -104,000 | 0.01% | 3,361,289 |
| 2021-06-17 | 2021-06-15 | 6.380 | 650,551 | +32,000 | 0.01% | 4,150,515 |
| 2021-06-15 | 2021-06-10 | 6.160 | 618,551 | +8,000 | 0.01% | 3,810,274 |
| 2021-06-11 | 2021-06-09 | 6.860 | 610,551 | +4,000 | 0.01% | 4,188,380 |
| 2021-06-09 | 2021-06-07 | 6.900 | 606,551 | +4,000 | 0.01% | 4,185,202 |
| 2021-06-03 | 2021-06-01 | 7.820 | 602,551 | +4,000 | 0.01% | 4,711,949 |
| 2021-06-02 | 2021-05-31 | 7.620 | 598,551 | -4,000 | 0.01% | 4,560,959 |
| 2021-06-01 | 2021-05-28 | 7.870 | 602,551 | +4,000 | 0.01% | 4,742,076 |
| 2021-05-31 | 2021-05-27 | 9.140 | 598,551 | +4,000 | 0.01% | 5,470,756 |
| 2021-05-27 | 2021-05-25 | 9.000 | 594,551 | -4,000 | 0.01% | 5,350,959 |
| 2021-05-26 | 2021-05-24 | 8.820 | 598,551 | -4,000 | 0.01% | 5,279,220 |
| 2021-05-24 | 2021-05-20 | 8.610 | 602,551 | -44,000 | 0.01% | 5,187,964 |
| 2021-05-18 | 2021-05-14 | 7.500 | 646,551 | +36,000 | 0.01% | 4,849,132 |
| 2021-05-17 | 2021-05-13 | 7.460 | 610,551 | +8,000 | 0.01% | 4,554,710 |
| 2021-05-14 | 2021-05-12 | 8.340 | 602,551 | -4,000 | 0.01% | 5,025,275 |
| 2021-05-13 | 2021-05-11 | 7.190 | 606,551 | +12,000 | 0.01% | 4,361,102 |
| 2021-05-12 | 2021-05-10 | 7.480 | 594,551 | +20,000 | 0.01% | 4,447,241 |
| 2021-05-10 | 2021-05-06 | 8.250 | 574,551 | -36,000 | 0.01% | 4,740,046 |
| 2021-04-21 | 2021-04-19 | 10.620 | 610,551 | -2,000 | 0.01% | 6,484,052 |
| 2021-04-20 | 2021-04-16 | 10.140 | 612,551 | +2,000 | 0.01% | 6,211,267 |
| 2021-04-15 | 2021-04-13 | 9.660 | 610,551 | -4,000 | 0.01% | 5,897,923 |
| 2021-04-14 | 2021-04-12 | 9.880 | 614,551 | +12,000 | 0.01% | 6,071,764 |
| 2021-04-13 | 2021-04-09 | 10.060 | 602,551 | +4,000 | 0.01% | 6,061,663 |
| 2021-04-12 | 2021-04-08 | 10.420 | 598,551 | +20,000 | 0.01% | 6,236,901 |
| 2021-04-08 | 2021-04-01 | 10.100 | 578,551 | +12,000 | 0.01% | 5,843,365 |
| 2021-04-07 | 2021-03-31 | 9.760 | 566,551 | +4,000 | 0.01% | 5,529,538 |
| 2021-04-01 | 2021-03-30 | 11.360 | 562,551 | -20,000 | 0.01% | 6,390,579 |
| 2021-03-31 | 2021-03-29 | 11.000 | 582,551 | +8,000 | 0.01% | 6,408,061 |
| 2021-03-26 | 2021-03-24 | 10.760 | 574,551 | -4,000 | 0.01% | 6,182,169 |
| 2021-03-25 | 2021-03-23 | 10.320 | 578,551 | -4,000 | 0.01% | 5,970,646 |
| 2021-03-24 | 2021-03-22 | 11.340 | 582,551 | +4,000 | 0.01% | 6,606,128 |
| 2021-03-23 | 2021-03-19 | 11.780 | 578,551 | +24,000 | 0.01% | 6,815,331 |
| 2021-03-22 | 2021-03-18 | 10.900 | 554,551 | -8,000 | 0.01% | 6,044,606 |
| 2021-03-19 | 2021-03-17 | 9.930 | 562,551 | +248,000 | 0.01% | 5,586,131 |
| 2021-03-17 | 2021-03-15 | 9.230 | 314,551 | +8,000 | 0.00% | 2,903,306 |
| 2021-03-15 | 2021-03-11 | 9.690 | 306,551 | -4,000 | 0.00% | 2,970,479 |
| 2021-03-12 | 2021-03-10 | 9.100 | 310,551 | +4,000 | 0.00% | 2,826,014 |
| 2021-03-11 | 2021-03-09 | 8.520 | 306,551 | +12,000 | 0.00% | 2,611,815 |
| 2021-03-09 | 2021-03-05 | 9.800 | 294,551 | -320,000 | 0.00% | 2,886,600 |
| 2021-03-05 | 2021-03-03 | 10.660 | 614,551 | -19,200 | 0.01% | 6,551,114 |
| 2021-03-04 | 2021-03-02 | 9.280 | 633,751 | +12,000 | 0.01% | 5,881,209 |
| 2021-02-26 | 2021-02-24 | 12.380 | 621,751 | -4,000 | 0.01% | 7,697,277 |
| 2021-02-25 | 2021-02-23 | 12.860 | 625,751 | +4,000 | 0.01% | 8,047,158 |
| 2021-02-24 | 2021-02-22 | 12.120 | 621,751 | -20,000 | 0.01% | 7,535,622 |
| 2021-02-23 | 2021-02-19 | 13.840 | 641,751 | +60,000 | 0.01% | 8,881,834 |
| 2021-02-22 | 2021-02-18 | 16.100 | 581,751 | -5,200 | 0.01% | 9,366,191 |
| 2021-02-19 | 2021-02-17 | 16.500 | 586,951 | +12,000 | 0.01% | 9,684,692 |
| 2021-02-18 | 2021-02-16 | 15.240 | 574,951 | +284,000 | 0.01% | 8,762,253 |
| 2021-02-17 | 2021-02-11 | 10.420 | 290,951 | -28,000 | 0.00% | 3,031,709 |
| 2021-02-16 | 2021-02-09 | 8.200 | 318,951 | -62,000 | 0.00% | 2,615,398 |
| 2021-02-10 | 2021-02-08 | 8.470 | 380,951 | +12,000 | 0.00% | 3,226,655 |
| 2021-02-09 | 2021-02-05 | 5.680 | 368,951 | -40,000 | 0.00% | 2,095,642 |
| 2021-02-08 | 2021-02-04 | 4.670 | 408,951 | -200,000 | 0.00% | 1,909,801 |
| 2021-02-05 | 2021-02-03 | 4.350 | 608,951 | -4,000 | 0.01% | 2,648,937 |
| 2021-02-04 | 2021-02-02 | 4.250 | 612,951 | -220,800 | 0.01% | 2,605,042 |
| 2021-02-03 | 2021-02-01 | 3.780 | 833,751 | -24,000 | 0.01% | 3,151,579 |
| 2021-02-02 | 2021-01-29 | 3.290 | 857,751 | +20,000 | 0.01% | 2,822,001 |
| 2021-01-29 | 2021-01-27 | 3.320 | 837,751 | +32,000 | 0.01% | 2,781,333 |
| 2021-01-27 | 2021-01-25 | 3.290 | 805,751 | +10,000 | 0.01% | 2,650,921 |
| 2021-01-25 | 2021-01-21 | 3.300 | 795,751 | +298,000 | 0.01% | 2,625,978 |
| 2021-01-22 | 2021-01-20 | 3.390 | 497,751 | -22,000 | 0.01% | 1,687,376 |
| 2021-01-21 | 2021-01-19 | 2.700 | 519,751 | -1 | 0.01% | 1,403,328 |
| 2021-01-19 | 2021-01-15 | 2.400 | 519,752 | -2,800 | 0.01% | 1,247,405 |
| 2021-01-13 | 2021-01-11 | 2.600 | 522,552 | -2,800 | 0.01% | 1,358,635 |
| 2021-01-07 | 2021-01-05 | 2.550 | 525,352 | -8,000 | 0.01% | 1,339,648 |
| 2021-01-05 | 2020-12-31 | 2.650 | 533,352 | -5,200 | 0.01% | 1,413,383 |
| 2020-12-21 | 2020-12-17 | 2.700 | 538,552 | +10,000 | 0.01% | 1,454,090 |
| 2020-12-08 | 2020-12-04 | 2.500 | 528,552 | +4,000 | 0.01% | 1,321,380 |
| 2020-11-25 | 2020-11-23 | 3.000 | 524,552 | +10,000 | 0.01% | 1,573,656 |
| 2020-11-18 | 2020-11-16 | 3.100 | 514,552 | -6,000 | 0.01% | 1,595,111 |
| 2020-11-13 | 2020-11-11 | 3.250 | 520,552 | -30,000 | 0.01% | 1,691,794 |
| 2020-11-10 | 2020-11-06 | 3.450 | 550,552 | +8,000 | 0.01% | 1,899,404 |
| 2020-11-09 | 2020-11-05 | 3.500 | 542,552 | +50,000 | 0.01% | 1,898,932 |
| 2020-11-03 | 2020-10-30 | 3.350 | 492,552 | -20,000 | 0.01% | 1,650,049 |
| 2020-11-02 | 2020-10-29 | 3.500 | 512,552 | -10,000 | 0.01% | 1,793,932 |
| 2020-10-28 | 2020-10-23 | 3.300 | 522,552 | +20,000 | 0.01% | 1,724,422 |
| 2020-10-23 | 2020-10-21 | 3.400 | 502,552 | -40,000 | 0.01% | 1,708,677 |
| 2020-10-22 | 2020-10-20 | 3.400 | 542,552 | +20,000 | 0.01% | 1,844,677 |
| 2020-10-20 | 2020-10-16 | 3.200 | 522,552 | +20,000 | 0.01% | 1,672,166 |
| 2020-10-16 | 2020-10-14 | 3.250 | 502,552 | -4,800 | 0.01% | 1,633,294 |
| 2020-10-12 | 2020-10-08 | 3.500 | 507,352 | +4,800 | 0.01% | 1,775,732 |
| 2020-10-09 | 2020-10-07 | 3.200 | 502,552 | -8,000 | 0.01% | 1,608,166 |
| 2020-09-29 | 2020-09-25 | 2.550 | 510,552 | +8,000 | 0.01% | 1,301,908 |
| 2020-09-24 | 2020-09-22 | 3.600 | 502,552 | -12,000 | 0.01% | 1,809,187 |
| 2020-09-22 | 2020-09-18 | 3.800 | 514,552 | -45,981 | 0.01% | 1,955,298 |
| 2020-09-21 | 2020-09-17 | 3.750 | 560,533 | -24,800 | 0.01% | 2,101,999 |
| 2020-09-18 | 2020-09-16 | 3.700 | 585,333 | +20,000 | 0.01% | 2,165,732 |
| 2020-09-17 | 2020-09-15 | 3.700 | 565,333 | -10,800 | 0.01% | 2,091,732 |
| 2020-09-16 | 2020-09-14 | 4.000 | 576,133 | -36,800 | 0.01% | 2,304,532 |
| 2020-09-15 | 2020-09-11 | 3.100 | 612,933 | -127,600 | 0.01% | 1,900,092 |
| 2020-09-11 | 2020-09-09 | 2.030 | 740,533 | +20,000 | 0.01% | 1,503,282 |
| 2020-09-08 | 2020-09-04 | 2.500 | 720,533 | -200,000 | 0.01% | 1,801,332 |
| 2020-09-03 | 2020-09-01 | 2.600 | 920,533 | -26,000 | 0.01% | 2,393,386 |
| 2020-09-02 | 2020-08-31 | 2.490 | 946,533 | +16,000 | 0.01% | 2,356,867 |
| 2020-08-24 | 2020-08-20 | 2.500 | 930,533 | -6,000 | 0.01% | 2,326,332 |
| 2020-08-20 | 2020-08-18 | 2.500 | 936,533 | -7,200 | 0.01% | 2,341,332 |
| 2020-08-19 | 2020-08-17 | 2.400 | 943,733 | +8,000 | 0.01% | 2,264,959 |
| 2020-08-13 | 2020-08-11 | 2.550 | 935,733 | -8,000 | 0.01% | 2,386,119 |
| 2020-08-11 | 2020-08-07 | 2.500 | 943,733 | +20,000 | 0.01% | 2,359,332 |
| 2020-08-07 | 2020-08-05 | 2.650 | 923,733 | +4,000 | 0.01% | 2,447,892 |
| 2020-08-05 | 2020-08-03 | 2.380 | 919,733 | -4,000 | 0.01% | 2,188,965 |
| 2020-08-04 | 2020-07-31 | 2.370 | 923,733 | +10,000 | 0.01% | 2,189,247 |
| 2020-08-03 | 2020-07-30 | 2.440 | 913,733 | +40,000 | 0.01% | 2,229,509 |
| 2020-07-31 | 2020-07-29 | 2.470 | 873,733 | +8,800 | 0.01% | 2,158,121 |
| 2020-07-30 | 2020-07-28 | 2.430 | 864,933 | -2,000 | 0.01% | 2,101,787 |
| 2020-07-29 | 2020-07-27 | 2.310 | 866,933 | +6,000 | 0.01% | 2,002,615 |
| 2020-07-28 | 2020-07-24 | 2.490 | 860,933 | +10,000 | 0.01% | 2,143,723 |
| 2020-07-23 | 2020-07-21 | 2.850 | 850,933 | +2,000 | 0.01% | 2,425,159 |
| 2020-07-22 | 2020-07-20 | 2.550 | 848,933 | -2,000 | 0.01% | 2,164,779 |
| 2020-07-21 | 2020-07-17 | 2.450 | 850,933 | +12,000 | 0.01% | 2,084,786 |
| 2020-07-20 | 2020-07-16 | 2.600 | 838,933 | +12,000 | 0.01% | 2,181,226 |
| 2020-07-16 | 2020-07-14 | 2.900 | 826,933 | +30,000 | 0.01% | 2,398,106 |
| 2020-07-15 | 2020-07-13 | 3.000 | 796,933 | +90,000 | 0.01% | 2,390,799 |
| 2020-07-14 | 2020-07-10 | 2.440 | 706,933 | +80,000 | 0.01% | 1,724,917 |
| 2020-07-13 | 2020-07-09 | 2.650 | 626,933 | -54,000 | 0.01% | 1,661,372 |
| 2020-07-10 | 2020-07-08 | 1.520 | 680,933 | +10,000 | 0.01% | 1,035,018 |
| 2020-07-07 | 2020-07-03 | 1.530 | 670,933 | +20,000 | 0.01% | 1,026,527 |
| 2020-06-24 | 2020-06-22 | 1.590 | 650,933 | -12,000 | 0.01% | 1,034,983 |
| 2020-06-22 | 2020-06-18 | 1.570 | 662,933 | +12,000 | 0.01% | 1,040,805 |
| 2020-06-17 | 2020-06-15 | 1.450 | 650,933 | -14,000 | 0.01% | 943,853 |
| 2020-06-16 | 2020-06-12 | 1.450 | 664,933 | +14,000 | 0.01% | 964,153 |
| 2020-06-15 | 2020-06-11 | 1.430 | 650,933 | +10,000 | 0.01% | 930,834 |
| 2020-06-12 | 2020-06-10 | 1.590 | 640,933 | +30,000 | 0.01% | 1,019,083 |
| 2020-06-05 | 2020-06-03 | 1.580 | 610,933 | +20,000 | 0.01% | 965,274 |
| 2020-05-29 | 2020-05-27 | 1.720 | 590,933 | +20,000 | 0.01% | 1,016,405 |
| 2020-05-26 | 2020-05-22 | 1.640 | 570,933 | -10,000 | 0.01% | 936,330 |
| 2020-05-22 | 2020-05-20 | 1.740 | 580,933 | -12,000 | 0.01% | 1,010,823 |
| 2020-05-20 | 2020-05-18 | 1.360 | 592,933 | -26,000 | 0.01% | 806,389 |
| 2020-05-14 | 2020-05-12 | 1.110 | 618,933 | -14,000 | 0.01% | 687,016 |
| 2020-05-05 | 2020-04-29 | 0.730 | 632,933 | +12,000 | 0.01% | 462,041 |
| 2020-03-25 | 2020-03-23 | 0.690 | 620,933 | -80,000 | 0.01% | 428,444 |
| 2020-03-17 | 2020-03-13 | 0.880 | 700,933 | +8,000 | 0.01% | 616,821 |
| 2020-02-06 | 2020-02-04 | 1.000 | 692,933 | +4,000 | 0.01% | 692,933 |
| 2019-12-04 | 2019-12-02 | 1.120 | 688,933 | +20,000 | 0.01% | 771,605 |
| 2019-12-03 | 2019-11-29 | 1.130 | 668,933 | +6,000 | 0.01% | 755,894 |
| 2019-11-27 | 2019-11-25 | 1.170 | 662,933 | +10,000 | 0.01% | 775,632 |
| 2019-11-19 | 2019-11-15 | 1.310 | 652,933 | -10,000 | 0.01% | 855,342 |
| 2019-11-11 | 2019-11-07 | 1.250 | 662,933 | -100,000 | 0.01% | 828,666 |
| 2019-11-04 | 2019-10-31 | 1.130 | 762,933 | +20,000 | 0.01% | 862,114 |
| 2019-10-22 | 2019-10-18 | 1.190 | 742,933 | +10,000 | 0.01% | 884,090 |
| 2019-05-23 | 2019-05-21 | 1.830 | 732,933 | +4,000 | 0.01% | 1,341,267 |
| 2019-05-20 | 2019-05-16 | 1.980 | 728,933 | -6,000 | 0.01% | 1,443,287 |
| 2019-05-14 | 2019-05-09 | 1.980 | 734,933 | +6,000 | 0.01% | 1,455,167 |
| 2019-05-08 | 2019-05-06 | 2.080 | 728,933 | +10,000 | 0.01% | 1,516,181 |
| 2019-04-24 | 2019-04-18 | 2.350 | 718,933 | +6,000 | 0.01% | 1,689,493 |
| 2019-03-25 | 2019-03-21 | 2.550 | 712,933 | +2,000 | 0.01% | 1,817,979 |
| 2019-03-13 | 2019-03-11 | 2.550 | 710,933 | +4,000 | 0.01% | 1,812,879 |
| 2019-03-11 | 2019-03-07 | 2.650 | 706,933 | -8,000 | 0.01% | 1,873,372 |
| 2019-03-05 | 2019-03-01 | 2.800 | 714,933 | -6,800 | 0.01% | 2,001,812 |
| 2018-12-04 | 2018-11-30 | 2.700 | 721,733 | -5,200 | 0.01% | 1,948,679 |
| 2018-12-03 | 2018-11-29 | 2.750 | 726,933 | +8,000 | 0.01% | 1,999,066 |
| 2018-11-02 | 2018-10-31 | 2.800 | 718,933 | +10,000 | 0.01% | 2,013,012 |
| 2018-09-21 | 2018-09-19 | 3.000 | 708,933 | -10,000 | 0.01% | 2,126,799 |
| 2018-09-12 | 2018-09-10 | 2.900 | 718,933 | -20,000 | 0.01% | 2,084,906 |
| 2018-09-04 | 2018-08-31 | 3.300 | 738,933 | -20,000 | 0.01% | 2,438,479 |
| 2018-08-31 | 2018-08-29 | 3.350 | 758,933 | +20,000 | 0.01% | 2,542,426 |
| 2018-08-30 | 2018-08-28 | 3.000 | 738,933 | -50,000 | 0.01% | 2,216,799 |
| 2018-08-27 | 2018-08-23 | 3.100 | 788,933 | -20,000 | 0.01% | 2,445,692 |
| 2018-08-22 | 2018-08-20 | 2.600 | 808,933 | -10,000 | 0.01% | 2,103,226 |
| 2018-08-21 | 2018-08-17 | 2.600 | 818,933 | -10,000 | 0.01% | 2,129,226 |
| 2018-08-15 | 2018-08-13 | 2.750 | 828,933 | -10,000 | 0.01% | 2,279,566 |
| 2018-07-26 | 2018-07-24 | 2.700 | 838,933 | +20,000 | 0.01% | 2,265,119 |
| 2018-07-16 | 2018-07-12 | 2.850 | 818,933 | -100,000 | 0.01% | 2,333,959 |
| 2018-07-12 | 2018-07-10 | 2.500 | 918,933 | +100,000 | 0.01% | 2,297,332 |
| 2018-06-29 | 2018-06-27 | 2.750 | 818,933 | +20,000 | 0.01% | 2,252,066 |
| 2018-06-25 | 2018-06-21 | 2.900 | 798,933 | +36,000 | 0.01% | 2,316,906 |
| 2018-06-21 | 2018-06-19 | 2.900 | 762,933 | -10,000 | 0.01% | 2,212,506 |
| 2018-06-20 | 2018-06-15 | 3.100 | 772,933 | +4,000 | 0.01% | 2,396,092 |
| 2018-06-13 | 2018-06-11 | 3.250 | 768,933 | +400 | 0.01% | 2,499,032 |
| 2018-06-05 | 2018-06-01 | 3.250 | 768,533 | +50,000 | 0.01% | 2,497,732 |
| 2018-05-31 | 2018-05-29 | 3.050 | 718,533 | +20,000 | 0.01% | 2,191,526 |
| 2018-05-30 | 2018-05-28 | 3.200 | 698,533 | +30,000 | 0.01% | 2,235,306 |
| 2018-05-28 | 2018-05-24 | 3.350 | 668,533 | -30,000 | 0.01% | 2,239,586 |
| 2018-04-10 | 2018-04-06 | 3.300 | 698,533 | +30,000 | 0.01% | 2,305,159 |
| 2018-04-06 | 2018-04-03 | 3.350 | 668,533 | +30,000 | 0.01% | 2,239,586 |
| 2018-03-29 | 2018-03-27 | 3.400 | 638,533 | +10,000 | 0.01% | 2,171,012 |
| 2018-03-27 | 2018-03-23 | 3.400 | 628,533 | +10,000 | 0.01% | 2,137,012 |
| 2018-03-23 | 2018-03-21 | 3.700 | 618,533 | -10,000 | 0.01% | 2,288,572 |
| 2018-03-12 | 2018-03-08 | 3.700 | 628,533 | -26,000 | 0.01% | 2,325,572 |
| 2018-03-09 | 2018-03-07 | 3.750 | 654,533 | +6,000 | 0.01% | 2,454,499 |
| 2018-03-08 | 2018-03-06 | 3.550 | 648,533 | -10,000 | 0.01% | 2,302,292 |
| 2018-03-02 | 2018-02-28 | 3.500 | 658,533 | +10,000 | 0.01% | 2,304,866 |
| 2018-02-14 | 2018-02-12 | 3.200 | 648,533 | +10,000 | 0.01% | 2,075,306 |
| 2018-02-06 | 2018-02-02 | 3.550 | 638,533 | +10,000 | 0.01% | 2,266,792 |
| 2018-01-31 | 2018-01-29 | 3.650 | 628,533 | -10,000 | 0.01% | 2,294,145 |
| 2018-01-30 | 2018-01-26 | 3.650 | 638,533 | +50,000 | 0.01% | 2,330,645 |
| 2018-01-29 | 2018-01-25 | 3.600 | 588,533 | +30,000 | 0.01% | 2,118,719 |
| 2018-01-25 | 2018-01-23 | 3.800 | 558,533 | -10,000 | 0.01% | 2,122,425 |
| 2018-01-24 | 2018-01-22 | 3.650 | 568,533 | -2,000 | 0.01% | 2,075,145 |
| 2018-01-22 | 2018-01-18 | 3.650 | 570,533 | +10,000 | 0.01% | 2,082,445 |
| 2018-01-15 | 2018-01-11 | 3.650 | 560,533 | -20,000 | 0.01% | 2,045,945 |
| 2018-01-09 | 2018-01-05 | 3.950 | 580,533 | -10,000 | 0.01% | 2,293,105 |
| 2018-01-08 | 2018-01-04 | 3.900 | 590,533 | +12,000 | 0.01% | 2,303,079 |
| 2018-01-04 | 2018-01-02 | 3.750 | 578,533 | +30,000 | 0.01% | 2,169,499 |
| 2018-01-03 | 2017-12-29 | 3.650 | 548,533 | +10,000 | 0.01% | 2,002,145 |
| 2018-01-02 | 2017-12-28 | 3.700 | 538,533 | -10,000 | 0.01% | 1,992,572 |
| 2017-12-29 | 2017-12-27 | 3.600 | 548,533 | +10,000 | 0.01% | 1,974,719 |
| 2017-12-28 | 2017-12-22 | 3.750 | 538,533 | -5,600 | 0.01% | 2,019,499 |
| 2017-12-27 | 2017-12-21 | 3.750 | 544,133 | -22,000 | 0.01% | 2,040,499 |
| 2017-12-21 | 2017-12-19 | 3.450 | 566,133 | -20,000 | 0.01% | 1,953,159 |
| 2017-12-19 | 2017-12-15 | 3.300 | 586,133 | +20,000 | 0.01% | 1,934,239 |
| 2017-12-18 | 2017-12-14 | 3.400 | 566,133 | -72,000 | 0.01% | 1,924,852 |
| 2017-12-15 | 2017-12-13 | 3.400 | 638,133 | +25,200 | 0.01% | 2,169,652 |
| 2017-12-14 | 2017-12-12 | 3.200 | 612,933 | -30,000 | 0.01% | 1,961,386 |
| 2017-11-28 | 2017-11-24 | 3.200 | 642,933 | -4,800 | 0.01% | 2,057,386 |
| 2017-11-27 | 2017-11-23 | 3.150 | 647,733 | -18,000 | 0.01% | 2,040,359 |
| 2017-11-24 | 2017-11-22 | 2.950 | 665,733 | +52,000 | 0.01% | 1,963,912 |
| 2017-11-23 | 2017-11-21 | 3.150 | 613,733 | +18,000 | 0.01% | 1,933,259 |
| 2017-11-22 | 2017-11-20 | 3.350 | 595,733 | -22,000 | 0.01% | 1,995,706 |
| 2017-11-20 | 2017-11-16 | 3.450 | 617,733 | -30,000 | 0.01% | 2,131,179 |
| 2017-11-17 | 2017-11-15 | 3.400 | 647,733 | -16,800 | 0.01% | 2,202,292 |
| 2017-11-16 | 2017-11-14 | 3.450 | 664,533 | +50,400 | 0.01% | 2,292,639 |
| 2017-11-15 | 2017-11-13 | 3.300 | 614,133 | +10,000 | 0.01% | 2,026,639 |
| 2017-11-14 | 2017-11-10 | 3.700 | 604,133 | +10,000 | 0.01% | 2,235,292 |
| 2017-11-13 | 2017-11-09 | 3.850 | 594,133 | +2,000 | 0.01% | 2,287,412 |
| 2017-11-09 | 2017-11-07 | 3.950 | 592,133 | -2,000 | 0.01% | 2,338,925 |
| 2017-11-08 | 2017-11-06 | 3.850 | 594,133 | +57,600 | 0.01% | 2,287,412 |
| 2017-11-07 | 2017-11-03 | 3.900 | 536,533 | -1,600 | 0.01% | 2,092,479 |
| 2017-11-06 | 2017-11-02 | 3.900 | 538,133 | -20,000 | 0.01% | 2,098,719 |
| 2017-11-03 | 2017-11-01 | 4.050 | 558,133 | -26,800 | 0.01% | 2,260,439 |
| 2017-10-30 | 2017-10-26 | 4.200 | 584,933 | -2,000 | 0.01% | 2,456,719 |
| 2017-10-27 | 2017-10-25 | 4.250 | 586,933 | -46,800 | 0.01% | 2,494,465 |
| 2017-10-26 | 2017-10-24 | 4.300 | 633,733 | +5,200 | 0.01% | 2,725,052 |
| 2017-10-25 | 2017-10-23 | 4.400 | 628,533 | -22,000 | 0.01% | 2,765,545 |
| 2017-10-24 | 2017-10-20 | 4.050 | 650,533 | -30,000 | 0.01% | 2,634,659 |
| 2017-10-23 | 2017-10-19 | 3.900 | 680,533 | -55,200 | 0.01% | 2,654,079 |
| 2017-10-20 | 2017-10-18 | 4.050 | 735,733 | +10,000 | 0.01% | 2,979,719 |
| 2017-10-19 | 2017-10-17 | 4.200 | 725,733 | -4,800 | 0.01% | 3,048,079 |
| 2017-10-18 | 2017-10-16 | 4.350 | 730,533 | +4,000 | 0.01% | 3,177,819 |
| 2017-10-17 | 2017-10-13 | 4.100 | 726,533 | -38,000 | 0.01% | 2,978,785 |
| 2017-10-16 | 2017-10-12 | 3.900 | 764,533 | +72,400 | 0.01% | 2,981,679 |
| 2017-10-13 | 2017-10-11 | 3.800 | 692,133 | +15,200 | 0.01% | 2,630,105 |
| 2017-10-12 | 2017-10-10 | 4.250 | 676,933 | -68,400 | 0.01% | 2,876,965 |
| 2017-10-11 | 2017-10-09 | 3.900 | 745,333 | -39,200 | 0.01% | 2,906,799 |
| 2017-10-10 | 2017-10-06 | 3.500 | 784,533 | -40,800 | 0.01% | 2,745,866 |
| 2017-10-09 | 2017-10-04 | 3.150 | 825,333 | +36,000 | 0.01% | 2,599,799 |
| 2017-09-28 | 2017-09-26 | 2.750 | 789,333 | +20,000 | 0.01% | 2,170,666 |
| 2017-09-27 | 2017-09-25 | 2.750 | 769,333 | -20,000 | 0.01% | 2,115,666 |
| 2017-09-26 | 2017-09-22 | 2.800 | 789,333 | +10,000 | 0.01% | 2,210,132 |
| 2017-09-25 | 2017-09-21 | 2.700 | 779,333 | -6,000 | 0.01% | 2,104,199 |
| 2017-09-22 | 2017-09-20 | 2.950 | 785,333 | -10,000 | 0.01% | 2,316,732 |
| 2017-09-21 | 2017-09-19 | 2.900 | 795,333 | -50,000 | 0.01% | 2,306,466 |
| 2017-09-20 | 2017-09-18 | 2.850 | 845,333 | +150,000 | 0.01% | 2,409,199 |
| 2017-09-18 | 2017-09-14 | 2.650 | 695,333 | +36,000 | 0.01% | 1,842,632 |
| 2017-09-15 | 2017-09-13 | 2.550 | 659,333 | -50,000 | 0.01% | 1,681,299 |
| 2017-09-13 | 2017-09-11 | 2.130 | 709,333 | -78,000 | 0.01% | 1,510,879 |
| 2017-09-12 | 2017-09-08 | 2.020 | 787,333 | +20,000 | 0.01% | 1,590,413 |
| 2017-09-11 | 2017-09-07 | 2.000 | 767,333 | +91,200 | 0.01% | 1,534,666 |
| 2017-09-08 | 2017-09-06 | 2.260 | 676,133 | -70,000 | 0.01% | 1,528,061 |
| 2017-09-06 | 2017-09-04 | 2.380 | 746,133 | +118,000 | 0.01% | 1,775,797 |
| 2017-09-05 | 2017-09-01 | 2.800 | 628,133 | -16,000 | 0.01% | 1,758,772 |
| 2017-09-04 | 2017-08-31 | 2.480 | 644,133 | -80,000 | 0.01% | 1,597,450 |
| 2017-09-01 | 2017-08-30 | 2.060 | 724,133 | +20,000 | 0.01% | 1,491,714 |
| 2017-08-31 | 2017-08-29 | 2.010 | 704,133 | +90,000 | 0.01% | 1,415,307 |
| 2017-08-30 | 2017-08-28 | 1.960 | 614,133 | -136,800 | 0.01% | 1,203,701 |
| 2017-08-29 | 2017-08-25 | 1.530 | 750,933 | +20,000 | 0.01% | 1,148,927 |
| 2017-08-25 | 2017-08-22 | 1.410 | 730,933 | +88,000 | 0.01% | 1,030,616 |
| 2017-08-24 | 2017-08-21 | 1.390 | 642,933 | +22,000 | 0.01% | 893,677 |
| 2017-08-21 | 2017-08-17 | 1.180 | 620,933 | +32,000 | 0.01% | 732,701 |
| 2017-08-03 | 2017-08-01 | 1.060 | 588,933 | -800 | 0.01% | 624,269 |
| 2017-07-26 | 2017-07-24 | 1.130 | 589,733 | +20,000 | 0.01% | 666,398 |
| 2017-07-17 | 2017-07-13 | 1.230 | 569,733 | -40,000 | 0.01% | 700,772 |
| 2017-07-14 | 2017-07-12 | 1.140 | 609,733 | +32,000 | 0.01% | 695,096 |
| 2017-06-27 | 2017-06-23 | 1.180 | 577,733 | -2,000 | 0.01% | 681,725 |
| 2017-06-13 | 2017-06-09 | 1.190 | 579,733 | -20,000 | 0.01% | 689,882 |
| 2017-06-08 | 2017-06-06 | 1.210 | 599,733 | +2,000 | 0.01% | 725,677 |
| 2017-06-06 | 2017-06-02 | 1.210 | 597,733 | -10,000 | 0.01% | 723,257 |
| 2017-06-01 | 2017-05-29 | 1.370 | 607,733 | +30,000 | 0.01% | 832,594 |
| 2017-05-29 | 2017-05-25 | 1.260 | 577,733 | +4,000 | 0.01% | 727,944 |
| 2017-05-26 | 2017-05-24 | 1.400 | 573,733 | -30,000 | 0.01% | 803,226 |
| 2017-05-25 | 2017-05-23 | 1.160 | 603,733 | +9,600 | 0.01% | 700,330 |
| 2017-05-24 | 2017-05-22 | 1.260 | 594,133 | +18,000 | 0.01% | 748,608 |
| 2017-05-16 | 2017-05-12 | 1.390 | 576,133 | -134,000 | 0.01% | 800,825 |
| 2017-05-09 | 2017-05-05 | 1.440 | 710,133 | -24,000 | 0.01% | 1,022,592 |
| 2017-05-02 | 2017-04-27 | 1.490 | 734,133 | +10,000 | 0.01% | 1,093,858 |
| 2017-04-28 | 2017-04-26 | 1.550 | 724,133 | +20,000 | 0.01% | 1,122,406 |
| 2017-04-27 | 2017-04-25 | 1.450 | 704,133 | +30,000 | 0.01% | 1,020,993 |
| 2017-04-26 | 2017-04-24 | 1.420 | 674,133 | -16,000 | 0.01% | 957,269 |
| 2017-04-21 | 2017-04-19 | 1.480 | 690,133 | +40,000 | 0.01% | 1,021,397 |
| 2017-04-20 | 2017-04-18 | 1.430 | 650,133 | +28,000 | 0.01% | 929,690 |
| 2017-04-19 | 2017-04-13 | 1.510 | 622,133 | +2,000 | 0.01% | 939,421 |
| 2017-04-18 | 2017-04-12 | 1.570 | 620,133 | +26,000 | 0.01% | 973,609 |
| 2017-04-13 | 2017-04-11 | 1.620 | 594,133 | -4,000 | 0.01% | 962,495 |
| 2017-04-12 | 2017-04-10 | 1.650 | 598,133 | +38,000 | 0.01% | 986,919 |
| 2017-04-11 | 2017-04-07 | 1.800 | 560,133 | -39,200 | 0.01% | 1,008,239 |
| 2017-04-10 | 2017-04-06 | 1.580 | 599,333 | +20,000 | 0.01% | 946,946 |
| 2017-04-05 | 2017-03-31 | 1.430 | 579,333 | +32,000 | 0.01% | 828,446 |
| 2017-04-03 | 2017-03-30 | 1.410 | 547,333 | -48,000 | 0.01% | 771,740 |
| 2017-03-30 | 2017-03-28 | 1.500 | 595,333 | +22,000 | 0.01% | 893,000 |
| 2017-03-23 | 2017-03-21 | 1.630 | 573,333 | -20,000 | 0.01% | 934,533 |
| 2017-03-22 | 2017-03-20 | 1.560 | 593,333 | +48,000 | 0.01% | 925,599 |
| 2017-03-21 | 2017-03-17 | 1.590 | 545,333 | +25 | 0.01% | 867,079 |
| 2017-03-20 | 2017-03-16 | 1.610 | 545,308 | +20,000 | 0.01% | 877,946 |
| 2017-03-17 | 2017-03-15 | 1.520 | 525,308 | +43,600 | 0.01% | 798,468 |
| 2017-03-14 | 2017-03-10 | 1.580 | 481,708 | +6,000 | 0.01% | 761,099 |
| 2017-03-10 | 2017-03-08 | 1.680 | 475,708 | -10,000 | 0.01% | 799,189 |
| 2017-03-09 | 2017-03-07 | 1.680 | 485,708 | -30,000 | 0.01% | 815,989 |
| 2017-03-07 | 2017-03-03 | 1.650 | 515,708 | +25,200 | 0.01% | 850,918 |
| 2017-03-06 | 2017-03-02 | 1.590 | 490,508 | +136,800 | 0.01% | 779,908 |
| 2017-03-02 | 2017-02-28 | 1.910 | 353,708 | -20,000 | 0.00% | 675,582 |
| 2017-02-28 | 2017-02-24 | 1.910 | 373,708 | -18,000 | 0.01% | 713,782 |
| 2017-02-27 | 2017-02-23 | 1.990 | 391,708 | +8,400 | 0.01% | 779,499 |
| 2017-02-23 | 2017-02-21 | 2.030 | 383,308 | +14,000 | 0.01% | 778,115 |
| 2017-02-22 | 2017-02-20 | 2.080 | 369,308 | +6,000 | 0.00% | 768,161 |
| 2017-02-21 | 2017-02-17 | 2.000 | 363,308 | -10,000 | 0.00% | 726,616 |
| 2017-02-20 | 2017-02-16 | 2.160 | 373,308 | +10,000 | 0.01% | 806,345 |
| 2017-02-17 | 2017-02-15 | 2.140 | 363,308 | +800 | 0.00% | 777,479 |
| 2017-02-16 | 2017-02-14 | 2.100 | 362,508 | +14,000 | 0.00% | 761,267 |
| 2017-02-15 | 2017-02-13 | 2.380 | 348,508 | +5,200 | 0.00% | 829,449 |
| 2017-02-13 | 2017-02-09 | 2.400 | 343,308 | +10,000 | 0.00% | 823,939 |
| 2017-02-10 | 2017-02-08 | 2.410 | 333,308 | -20,000 | 0.00% | 803,272 |
| 2017-02-09 | 2017-02-07 | 2.390 | 353,308 | -20,000 | 0.00% | 844,406 |
| 2017-02-08 | 2017-02-06 | 2.330 | 373,308 | -1,600 | 0.01% | 869,808 |
| 2017-02-07 | 2017-02-03 | 2.370 | 374,908 | +20,000 | 0.01% | 888,532 |
| 2017-02-06 | 2017-02-02 | 2.430 | 354,908 | -22,000 | 0.00% | 862,426 |
| 2017-02-01 | 2017-01-25 | 2.040 | 376,908 | +4,000 | 0.01% | 768,892 |
| 2017-01-26 | 2017-01-24 | 2.110 | 372,908 | +2,000 | 0.00% | 786,836 |
| 2017-01-25 | 2017-01-23 | 1.670 | 370,908 | +62,000 | 0.00% | 619,416 |
| 2017-01-24 | 2017-01-20 | 2.000 | 308,908 | +92,000 | 0.00% | 617,816 |
| 2017-01-20 | 2017-01-18 | 2.800 | 216,908 | +4,000 | 0.00% | 607,342 |
| 2017-01-19 | 2017-01-17 | 2.900 | 212,908 | +2,000 | 0.00% | 617,433 |
| 2017-01-16 | 2017-01-12 | 4.000 | 210,908 | +10,000 | 0.00% | 843,632 |
| 2017-01-12 | 2017-01-10 | 3.850 | 200,908 | +20,000 | 0.00% | 773,496 |
| 2017-01-06 | 2017-01-04 | 3.950 | 180,908 | +5,200 | 0.00% | 714,587 |
| 2017-01-03 | 2016-12-29 | 3.900 | 175,708 | +10,000 | 0.00% | 685,261 |
| 2016-12-21 | 2016-12-19 | 4.000 | 165,708 | +2,000 | 0.00% | 662,832 |
| 2016-12-19 | 2016-12-15 | 4.850 | 163,708 | +2,000 | 0.00% | 793,984 |
| 2016-12-16 | 2016-12-14 | 5.100 | 161,708 | +2,000 | 0.00% | 824,711 |
| 2016-12-14 | 2016-12-12 | 5.000 | 159,708 | +8,800 | 0.00% | 798,540 |
| 2016-12-12 | 2016-12-08 | 5.800 | 150,908 | +6,000 | 0.00% | 875,266 |
| 2016-12-07 | 2016-12-05 | 5.700 | 144,908 | +11,200 | 0.00% | 825,976 |
| 2016-12-06 | 2016-12-02 | 6.900 | 133,708 | +5,200 | 0.00% | 922,585 |
| 2016-12-05 | 2016-12-01 | 7.100 | 128,508 | -6,000 | 0.00% | 912,407 |
| 2016-12-01 | 2016-11-29 | 6.500 | 134,508 | +4,800 | 0.00% | 874,302 |
| 2016-11-25 | 2016-11-23 | 6.400 | 129,708 | +6,000 | 0.00% | 830,131 |
| 2016-11-24 | 2016-11-22 | 6.600 | 123,708 | -6,000 | 0.00% | 816,473 |
| 2016-11-22 | 2016-11-18 | 6.900 | 129,708 | +6,000 | 0.00% | 894,985 |
| 2016-11-17 | 2016-11-15 | 6.400 | 123,708 | -12,600 | 0.00% | 791,731 |
| 2016-09-20 | 2016-09-15 | 4.300 | 136,308 | -2,000 | 0.00% | 586,124 |
| 2016-09-13 | 2016-09-09 | 3.950 | 138,308 | -10,000 | 0.00% | 546,317 |
| 2016-06-17 | 2016-06-15 | 3.450 | 148,308 | -4,000 | 0.00% | 511,663 |
| 2016-04-18 | 2016-04-14 | 3.800 | 152,308 | -10,000 | 0.00% | 578,770 |
| 2016-04-11 | 2016-04-07 | 3.800 | 162,308 | +10,000 | 0.00% | 616,770 |
| 2016-04-05 | 2016-03-31 | 3.750 | 152,308 | +10,000 | 0.00% | 571,155 |
| 2016-03-17 | 2016-03-15 | 4.050 | 142,308 | +2,000 | 0.00% | 576,347 |
| 2016-01-12 | 2016-01-08 | 5.100 | 140,308 | +6,000 | 0.00% | 715,571 |
| 2015-12-21 | 2015-12-17 | 5.500 | 134,308 | -1,200 | 0.00% | 738,694 |
| 2015-12-17 | 2015-12-15 | 5.200 | 135,508 | -2,000 | 0.00% | 704,642 |
| 2015-12-14 | 2015-12-10 | 5.500 | 137,508 | -4,000 | 0.00% | 756,294 |
| 2015-12-09 | 2015-12-07 | 5.700 | 141,508 | -2,000 | 0.00% | 806,596 |
| 2015-12-07 | 2015-12-03 | 5.900 | 143,508 | -12,000 | 0.00% | 846,697 |
| 2015-12-04 | 2015-12-02 | 5.900 | 155,508 | +22,000 | 0.00% | 917,497 |
| 2015-12-02 | 2015-11-30 | 5.700 | 133,508 | +6,000 | 0.00% | 760,996 |
| 2015-12-01 | 2015-11-27 | 6.100 | 127,508 | +4,000 | 0.00% | 777,799 |
| 2015-11-12 | 2015-11-10 | 6.600 | 123,508 | -7,000 | 0.00% | 815,153 |
| 2015-11-06 | 2015-11-04 | 6.800 | 130,508 | +3,000 | 0.00% | 887,454 |
| 2015-11-05 | 2015-11-03 | 6.800 | 127,508 | +2,000 | 0.00% | 867,054 |
| 2015-11-02 | 2015-10-29 | 7.000 | 125,508 | +2,000 | 0.00% | 878,556 |
| 2015-10-30 | 2015-10-28 | 6.900 | 123,508 | -5,000 | 0.00% | 852,205 |
| 2015-10-29 | 2015-10-27 | 7.300 | 128,508 | +5,000 | 0.00% | 938,108 |
| 2015-10-23 | 2015-10-20 | 6.700 | 123,508 | +1,000 | 0.01% | 827,504 |
| 2015-10-16 | 2015-10-14 | 6.700 | 122,508 | -10,000 | 0.01% | 820,804 |
| 2015-10-15 | 2015-10-13 | 7.000 | 132,508 | +7,400 | 0.01% | 927,556 |
| 2015-10-14 | 2015-10-12 | 7.000 | 125,108 | +2,600 | 0.01% | 875,756 |
| 2015-10-02 | 2015-09-29 | 5.900 | 122,508 | -5,000 | 0.01% | 722,797 |
| 2015-09-29 | 2015-09-24 | 7.000 | 127,508 | +5,000 | 0.01% | 892,556 |
| 2015-09-23 | 2015-09-21 | 8.100 | 122,508 | +3,000 | 0.01% | 992,315 |
| 2015-09-22 | 2015-09-18 | 7.100 | 119,508 | +5,000 | 0.01% | 848,507 |
| 2015-09-17 | 2015-09-15 | 7.200 | 114,508 | -5,000 | 0.01% | 824,458 |
| 2015-09-15 | 2015-09-11 | 6.900 | 119,508 | +2,000 | 0.01% | 824,605 |
| 2015-09-14 | 2015-09-10 | 6.700 | 117,508 | +5,000 | 0.01% | 787,304 |
| 2015-09-11 | 2015-09-09 | 7.300 | 112,508 | -5,000 | 0.01% | 821,308 |
| 2015-09-07 | 2015-09-02 | 6.000 | 117,508 | -1,000 | 0.01% | 705,048 |
| 2015-08-27 | 2015-08-25 | 6.100 | 118,508 | +5,000 | 0.01% | 722,899 |
| 2015-08-26 | 2015-08-24 | 6.900 | 113,508 | -5,000 | 0.01% | 783,205 |
| 2015-08-20 | 2015-08-18 | 7.900 | 118,508 | -1,000 | 0.01% | 936,213 |
| 2015-08-19 | 2015-08-17 | 8.000 | 119,508 | -1,000 | 0.01% | 956,064 |
| 2015-08-14 | 2015-08-12 | 8.200 | 120,508 | +5,000 | 0.01% | 988,166 |
| 2015-08-13 | 2015-08-11 | 8.300 | 115,508 | -5,000 | 0.01% | 958,716 |
| 2015-08-12 | 2015-08-10 | 8.200 | 120,508 | +3,400 | 0.01% | 988,166 |
| 2015-08-11 | 2015-08-07 | 8.900 | 117,108 | -8,000 | 0.01% | 1,042,261 |
| 2015-08-10 | 2015-08-06 | 8.900 | 125,108 | +10,000 | 0.01% | 1,113,461 |
| 2015-08-07 | 2015-08-05 | 9.500 | 115,108 | -2,000 | 0.01% | 1,093,526 |
| 2015-08-06 | 2015-08-04 | 10.000 | 117,108 | +4,200 | 0.01% | 1,171,080 |
| 2015-08-05 | 2015-08-03 | 9.800 | 112,908 | +102,200 | 0.01% | 1,106,498 |
| 2015-06-10 | 2015-06-08 | 5.700 | 10,708 | -30,000 | 0.00% | 61,036 |
| 2015-06-05 | 2015-06-03 | 4.760 | 40,708 | +30,000 | 0.00% | 193,770 |
| 2015-05-22 | 2015-05-20 | 5.900 | 10,708 | +1,600 | 0.00% | 63,177 |
| 2015-05-19 | 2015-05-15 | 6.100 | 9,108 | -1,000 | 0.00% | 55,559 |
| 2015-05-18 | 2015-05-14 | 6.800 | 10,108 | -400 | 0.00% | 68,734 |
| 2015-05-11 | 2015-05-07 | 7.700 | 10,508 | -2,000 | 0.00% | 80,912 |
| 2015-04-21 | 2015-04-17 | 5.000 | 12,508 | +2,000 | 0.00% | 62,540 |
| 2015-02-05 | 2015-02-03 | 2.546 | 10,508 | -387 | 0.00% | 26,755 |
| 2014-07-30 | 2014-07-28 | 2.141 | 10,895 | +9,954 | 0.00% | 23,327 |
| 2013-08-07 | 2013-08-05 | 2.199 | 941 | -10,369 | 0.00% | 2,069 |
| 2013-08-06 | 2013-08-02 | 2.064 | 11,310 | +10,369 | 0.00% | 23,343 |
| 2013-07-31 | 2013-07-29 | 2.546 | 941 | -16,590 | 0.00% | 2,396 |
| 2013-07-29 | 2013-07-25 | 2.238 | 17,531 | +16,590 | 0.00% | 39,226 |
| 2013-05-29 | 2013-05-27 | 1.447 | 941 | -13,480 | 0.00% | 1,361 |
| 2013-05-21 | 2013-05-16 | 1.987 | 14,421 | +11,536 | 0.00% | 28,651 |
| 2013-05-09 | 2013-05-07 | 2.218 | 2,885 | -10,369 | 0.00% | 6,400 |
| 2013-05-03 | 2013-04-30 | 2.315 | 13,254 | +10,369 | 0.01% | 30,679 |
| 2013-04-29 | 2013-04-25 | 2.122 | 2,885 | -25,922 | 0.00% | 6,121 |
| 2013-04-25 | 2013-04-23 | 2.180 | 28,807 | -5,184 | 0.03% | 62,789 |
| 2013-04-24 | 2013-04-22 | 2.238 | 33,991 | +31,106 | 0.04% | 76,055 |
| 2013-04-22 | 2013-04-18 | 1.746 | 2,885 | -13,426 | 0.00% | 5,038 |
| 2013-04-19 | 2013-04-17 | 1.680 | 16,311 | -20,958 | 0.01% | 27,395 |
| 2013-04-18 | 2013-04-16 | 1.613 | 37,269 | +31,437 | 0.02% | 60,106 |
| 2013-04-12 | 2013-04-10 | 1.250 | 5,832 | -12,575 | 0.00% | 7,291 |
| 2013-04-11 | 2013-04-09 | 1.183 | 18,407 | +12,575 | 0.01% | 21,781 |
| 2013-04-09 | 2013-04-05 | 1.069 | 5,832 | -10,479 | 0.00% | 6,233 |
| 2013-04-08 | 2013-04-03 | 1.288 | 16,311 | +10,479 | 0.01% | 21,013 |
| 2013-01-30 | 2013-01-28 | 2.233 | 5,832 | +5,449 | 0.00% | 13,023 |
| 2012-12-27 | 2012-12-20 | 1.737 | 383 | -10,479 | 0.00% | 665 |
| 2012-12-21 | 2012-12-19 | 1.765 | 10,862 | +10,479 | 0.02% | 19,176 |
| 2012-09-11 | 2012-09-07 | 2.672 | 383 | -10,479 | 0.00% | 1,023 |
| 2012-09-10 | 2012-09-06 | 2.529 | 10,862 | +10,479 | 0.03% | 27,469 |
| 2012-07-26 | 2012-07-24 | 2.166 | 383 | -9,641 | 0.00% | 830 |
| 2012-07-25 | 2012-07-23 | 2.300 | 10,024 | +9,641 | 0.03% | 23,054 |
| 2012-07-24 | 2012-07-20 | 2.157 | 383 | -10,479 | 0.00% | 826 |
| 2012-07-20 | 2012-07-18 | 2.720 | 10,862 | +10,479 | 0.03% | 29,542 |
| 2012-05-14 | 2012-05-10 | 4.103 | 383 | -89,579 | 0.00% | 1,572 |
| 2012-04-27 | 2012-04-25 | 4.581 | 89,962 | +84,339 | 0.30% | 412,080 |
| 2012-03-23 | 2012-03-21 | 5.191 | 5,623 | -340 | 0.02% | 29,191 |
| 2012-03-20 | 2012-03-16 | 6.107 | 5,963 | -1,310 | 0.02% | 36,419 |
| 2012-03-09 | 2012-03-07 | 7.787 | 7,273 | -655 | 0.02% | 56,635 |
| 2012-03-08 | 2012-03-06 | 8.856 | 7,928 | +1,965 | 0.03% | 70,209 |
| 2012-03-07 | 2012-03-05 | 11.146 | 5,963 | +1,965 | 0.02% | 66,464 |
| 2012-03-05 | 2012-03-01 | 14.047 | 3,998 | +655 | 0.01% | 56,161 |
| 2012-02-28 | 2012-02-24 | 15.421 | 3,343 | +1,964 | 0.01% | 51,554 |
| 2012-02-27 | 2012-02-23 | 20.307 | 1,379 | +655 | 0.00% | 28,004 |
| 2012-02-15 | 2012-02-13 | 33.438 | 724 | -1,310 | 0.00% | 24,209 |
| 2012-02-10 | 2012-02-08 | 31.759 | 2,034 | +1,310 | 0.01% | 64,598 |
| 2012-02-08 | 2012-02-06 | 30.995 | 724 | -524 | 0.00% | 22,441 |
| 2012-02-07 | 2012-02-03 | 31.606 | 1,248 | +524 | 0.00% | 39,444 |
| 2011-07-26 | 2011-07-22 | 74.053 | 724 | -262 | 0.00% | 53,614 |
| 2011-05-26 | 2011-05-24 | 88.558 | 986 | +341 | 0.01% | 87,319 |
| 2011-03-24 | 2011-03-22 | 75.580 | 645 | -262 | 0.00% | 48,749 |
| 2011-03-01 | 2011-02-25 | 80.924 | 907 | +52 | 0.01% | 73,398 |
| 2011-02-23 | 2011-02-21 | 77.870 | 855 | -314 | 0.01% | 66,579 |
| 2010-12-30 | 2010-12-28 | 68.709 | 1,169 | +576 | 0.01% | 80,321 |
| 2010-12-07 | 2010-12-03 | 58.021 | 593 | -1,965 | 0.01% | 34,406 |
| 2010-11-05 | 2010-11-03 | 61.838 | 2,558 | -1,309 | 0.02% | 158,182 |
| 2010-10-18 | 2010-10-14 | 62.602 | 3,867 | -524 | 0.03% | 242,080 |
| 2010-10-08 | 2010-10-06 | 67.946 | 4,391 | -786 | 0.04% | 298,349 |
| 2010-09-28 | 2010-09-24 | 65.655 | 5,177 | +524 | 0.04% | 339,898 |
| 2010-09-10 | 2010-09-08 | 64.128 | 4,653 | +628 | 0.04% | 298,390 |
| 2010-09-08 | 2010-09-06 | 64.128 | 4,025 | -157 | 0.03% | 258,117 |
| 2010-09-03 | 2010-09-01 | 64.128 | 4,182 | -131 | 0.04% | 268,185 |
| 2010-08-10 | 2010-08-06 | 63.365 | 4,313 | -655 | 0.04% | 273,293 |
| 2010-08-09 | 2010-08-05 | 64.128 | 4,968 | +3,065 | 0.04% | 318,590 |
| 2010-08-06 | 2010-08-04 | 63.365 | 1,903 | +644 | 0.02% | 120,584 |
| 2010-08-05 | 2010-08-03 | 99.246 | 1,259 | +1,022 | 0.03% | 124,951 |
| 2010-07-21 | 2010-07-19 | 72.068 | 237 | -356 | 0.01% | 17,080 |
| 2010-03-25 | 2010-03-23 | 92.223 | 593 | +262 | 0.01% | 54,688 |
| 2010-03-24 | 2010-03-22 | 84.894 | 331 | +328 | 0.00% | 28,100 |
| 2010-03-10 | 2010-03-08 | 68.404 | 3 | -328 | 0.00% | 205 |
| 2010-03-09 | 2010-03-05 | 64.128 | 331 | -524 | 0.00% | 21,227 |
| 2010-03-08 | 2010-03-04 | 60.464 | 855 | +852 | 0.01% | 51,697 |
| 2010-02-09 | 2010-02-05 | 60.464 | 3 | -852 | 0.00% | 181 |
| 2010-02-05 | 2010-02-03 | 61.075 | 855 | +852 | 0.01% | 52,219 |
| 2010-01-06 | 2010-01-04 | 61.075 | 3 | -459 | 0.00% | 183 |
| 2010-01-05 | 2009-12-31 | 61.075 | 462 | +459 | 0.01% | 28,217 |
| 2010-01-04 | 2009-12-29 | 62.296 | 3 | -393 | 0.00% | 187 |
| 2009-12-30 | 2009-12-28 | 61.685 | 396 | +393 | 0.00% | 24,427 |
| 2009-11-26 | 2009-11-24 | 68.404 | 3 | -524 | 0.00% | 205 |
| 2009-11-25 | 2009-11-23 | 65.350 | 527 | +524 | 0.01% | 34,439 |
| 2009-11-13 | 2009-11-11 | 72.679 | 3 | -524 | 0.00% | 218 |
| 2009-11-12 | 2009-11-10 | 67.182 | 527 | +524 | 0.01% | 35,405 |
| 2009-11-03 | 2009-10-30 | 67.793 | 3 | -459 | 0.00% | 203 |
| 2009-11-02 | 2009-10-29 | 65.350 | 462 | +459 | 0.01% | 30,192 |
| 2009-10-12 | 2009-10-08 | 67.793 | 3 | -131 | 0.00% | 203 |
| 2009-10-09 | 2009-10-07 | 68.404 | 134 | -6,091 | 0.00% | 9,166 |
| 2009-09-30 | 2009-09-28 | 66.571 | 6,225 | +1,310 | 0.07% | 414,407 |
| 2009-09-28 | 2009-09-24 | 68.404 | 4,915 | +2,292 | 0.05% | 336,204 |
| 2009-09-25 | 2009-09-23 | 64.128 | 2,623 | +524 | 0.03% | 168,209 |
| 2009-09-22 | 2009-09-18 | 73.900 | 2,099 | +262 | 0.02% | 155,117 |
| 2009-09-21 | 2009-09-17 | 73.900 | 1,837 | +196 | 0.02% | 135,755 |
| 2009-08-12 | 2009-08-10 | 93.444 | 1,641 | +1,638 | 0.02% | 153,342 |
| 2009-07-24 | 2009-07-22 | 100.163 | 3 | -1,507 | 0.00% | 300 |
| 2009-07-22 | 2009-07-20 | 97.109 | 1,510 | -6,025 | 0.02% | 146,634 |
| 2009-07-21 | 2009-07-17 | 101.384 | 7,535 | +3,275 | 0.12% | 763,929 |
| 2009-07-20 | 2009-07-16 | 102.606 | 4,260 | +2,947 | 0.07% | 437,100 |
| 2009-07-17 | 2009-07-15 | 105.049 | 1,313 | +262 | 0.02% | 137,929 |
| 2009-07-08 | 2009-07-06 | 95.887 | 1,051 | -262 | 0.02% | 100,778 |
| 2009-07-07 | 2009-07-03 | 97.720 | 1,313 | +262 | 0.03% | 128,306 |
| 2009-07-02 | 2009-06-29 | 108.713 | 1,051 | -5,174 | 0.02% | 114,257 |
| 2009-06-30 | 2009-06-26 | 97.109 | 6,225 | +1,244 | 0.13% | 604,502 |
| 2009-06-29 | 2009-06-25 | 97.720 | 4,981 | +1,310 | 0.11% | 486,741 |
| 2009-06-26 | 2009-06-24 | 98.330 | 3,671 | +2,620 | 0.08% | 360,970 |
| 2009-06-23 | 2009-06-19 | 92.834 | 1,051 | +720 | 0.02% | 97,568 |
| 2009-06-22 | 2009-06-18 | 92.223 | 331 | -2,227 | 0.01% | 30,526 |
| 2009-06-19 | 2009-06-17 | 95.277 | 2,558 | -5,632 | 0.05% | 243,717 |
| 2009-06-17 | 2009-06-15 | 92.223 | 8,190 | +4,585 | 0.17% | 755,305 |
| 2009-06-16 | 2009-06-12 | 100.163 | 3,605 | +1,637 | 0.08% | 361,086 |
| 2009-06-15 | 2009-06-11 | 96.498 | 1,968 | +327 | 0.04% | 189,908 |
| 2009-06-12 | 2009-06-10 | 95.887 | 1,641 | +1,638 | 0.04% | 157,351 |
| 2009-06-10 | 2009-06-08 | 98.330 | 3 | -11,134 | 0.00% | 295 |
| 2009-06-09 | 2009-06-05 | 91.001 | 11,137 | +2,292 | 0.24% | 1,013,482 |
| 2009-06-08 | 2009-06-04 | 90.391 | 8,845 | +8,842 | 0.19% | 799,505 |
| 2009-06-05 | 2009-06-03 | 94.666 | 3 | -131 | 0.00% | 284 |
| 2009-06-04 | 2009-06-02 | 76.343 | 134 | -11,331 | 0.00% | 10,230 |
| 2009-06-03 | 2009-06-01 | 66.571 | 11,465 | +9,824 | 0.24% | 763,242 |
| 2009-06-02 | 2009-05-29 | 59.853 | 1,641 | -8,186 | 0.04% | 98,219 |
| 2009-06-01 | 2009-05-27 | 56.799 | 9,827 | +9,824 | 0.21% | 558,169 |
| 2009-05-29 | 2009-05-26 | 53.746 | 3 | -19,648 | 0.00% | 161 |
| 2009-05-27 | 2009-05-25 | 50.081 | 19,651 | +19,648 | 0.42% | 984,147 |
| 2009-05-22 | 2009-05-20 | 39.699 | 3 | -12,903 | 0.00% | 119 |
| 2009-05-21 | 2009-05-19 | 32.980 | 12,906 | +11,593 | 0.28% | 425,644 |
| 2009-05-20 | 2009-05-18 | 32.980 | 1,313 | +1,310 | 0.03% | 43,303 |
| 2009-05-13 | 2009-05-11 | 31.148 | 3 | -10,479 | 0.00% | 93 |
| 2009-05-11 | 2009-05-07 | 31.759 | 10,482 | -4,388 | 0.22% | 332,896 |
| 2009-05-05 | 2009-04-30 | 31.148 | 14,870 | +3,274 | 0.32% | 463,172 |
| 2009-04-30 | 2009-04-28 | 31.759 | 11,596 | +6,222 | 0.25% | 368,276 |
| 2009-04-28 | 2009-04-24 | 30.537 | 5,374 | +3,078 | 0.11% | 164,108 |
| 2009-04-27 | 2009-04-23 | 31.148 | 2,296 | +2,293 | 0.05% | 71,516 |
| 2009-04-15 | 2009-04-09 | 34.202 | 3 | -1,048 | 0.00% | 103 |
| 2009-04-14 | 2009-04-08 | 32.980 | 1,051 | -6,157 | 0.02% | 34,662 |
| 2009-04-09 | 2009-04-07 | 34.813 | 7,208 | -1,637 | 0.15% | 250,929 |
| 2009-03-27 | 2009-03-25 | 38.477 | 8,845 | +3,930 | 0.19% | 340,330 |
| 2009-03-26 | 2009-03-24 | 37.866 | 4,915 | +2,292 | 0.10% | 186,113 |
| 2009-03-25 | 2009-03-23 | 41.531 | 2,623 | +2,620 | 0.06% | 108,935 |
| 2009-03-19 | 2009-03-17 | 44.585 | 3 | -30 | 0.00% | 134 |
| 2009-03-05 | 2009-03-03 | 43.363 | 33 | +30 | 0.00% | 1,431 |
| 2009-03-03 | 2009-02-27 | 48.860 | 3 | -983 | 0.00% | 147 |
| 2009-03-02 | 2009-02-26 | 50.692 | 986 | -2,619 | 0.02% | 49,982 |
| 2009-02-11 | 2009-02-09 | 53.746 | 3,605 | -36 | 0.08% | 193,753 |
| 2009-02-10 | 2009-02-06 | 51.914 | 3,641 | -181 | 0.08% | 189,017 |
| 2009-01-15 | 2009-01-13 | 58.021 | 3,822 | -1,490 | 0.08% | 221,756 |
| 2009-01-14 | 2009-01-12 | 58.021 | 5,312 | -3,274 | 0.11% | 308,207 |
| 2009-01-13 | 2009-01-09 | 58.021 | 8,586 | -1,310 | 0.18% | 498,168 |
| 2009-01-12 | 2009-01-08 | 58.021 | 9,896 | -1,965 | 0.21% | 574,176 |
| 2009-01-09 | 2009-01-07 | 58.021 | 11,861 | -6,742 | 0.25% | 688,187 |
| 2009-01-07 | 2009-01-05 | 61.075 | 18,603 | +573 | 0.40% | 1,136,173 |
| 2008-12-29 | 2008-12-22 | 62.907 | 18,030 | +180 | 0.39% | 1,134,212 |
| 2008-12-23 | 2008-12-19 | 65.961 | 17,850 | +491 | 0.38% | 1,177,398 |
| 2008-12-19 | 2008-12-17 | 62.296 | 17,359 | +1,310 | 0.37% | 1,081,400 |
| 2008-12-17 | 2008-12-15 | 61.685 | 16,049 | +818 | 0.34% | 989,990 |
| 2008-12-16 | 2008-12-12 | 61.685 | 15,231 | +819 | 0.33% | 939,531 |
| 2008-12-15 | 2008-12-11 | 64.128 | 14,412 | +1,801 | 0.31% | 924,219 |
| 2008-12-11 | 2008-12-09 | 65.350 | 12,611 | +655 | 0.27% | 824,128 |
| 2008-12-08 | 2008-12-04 | 67.793 | 11,956 | +819 | 0.26% | 810,532 |
| 2008-12-03 | 2008-12-01 | 68.404 | 11,137 | +1,146 | 0.24% | 761,812 |
| 2008-12-02 | 2008-11-28 | 66.571 | 9,991 | +1,310 | 0.21% | 665,115 |
| 2008-12-01 | 2008-11-27 | 67.182 | 8,681 | +2,128 | 0.19% | 583,209 |
| 2008-11-27 | 2008-11-25 | 67.182 | 6,553 | +1,474 | 0.14% | 440,245 |
| 2008-11-21 | 2008-11-19 | 68.404 | 5,079 | +1,146 | 0.11% | 347,422 |
| 2008-11-20 | 2008-11-18 | 69.625 | 3,933 | +1,359 | 0.08% | 273,836 |
| 2008-09-17 | 2008-09-12 | 97.720 | 2,574 | -655 | 0.05% | 251,530 |
| 2008-09-10 | 2008-09-08 | 102.606 | 3,229 | -982 | 0.07% | 331,313 |
| 2008-09-09 | 2008-09-05 | 99.552 | 4,211 | -1,474 | 0.09% | 419,213 |
| 2008-09-08 | 2008-09-04 | 97.109 | 5,685 | -1,064 | 0.12% | 552,063 |
| 2008-09-04 | 2008-09-02 | 95.887 | 6,749 | -5,534 | 0.14% | 647,143 |
| 2008-09-03 | 2008-09-01 | 99.552 | 12,283 | -3,930 | 0.26% | 1,222,795 |
| 2008-09-02 | 2008-08-29 | 100.773 | 16,213 | +1,310 | 0.35% | 1,633,837 |
| 2008-08-21 | 2008-08-19 | 80.008 | 14,903 | -1,637 | 0.32% | 1,192,357 |
| 2008-08-11 | 2008-08-07 | 77.565 | 16,540 | -1,638 | 0.35% | 1,282,923 |
| 2008-08-08 | 2008-08-05 | 80.008 | 18,178 | -884 | 0.39% | 1,454,383 |
| 2008-08-01 | 2008-07-30 | 92.834 | 19,062 | -819 | 0.41% | 1,769,593 |
| 2008-07-31 | 2008-07-29 | 92.834 | 19,881 | -818 | 0.64% | 1,845,624 |
| 2008-07-30 | 2008-07-28 | 94.055 | 20,699 | -675 | 0.66% | 1,946,846 |
| 2008-07-29 | 2008-07-25 | 101.384 | 21,374 | -3,373 | 0.68% | 2,166,982 |
| 2008-07-28 | 2008-07-24 | 108.102 | 24,747 | -962 | 0.79% | 2,675,206 |
| 2008-07-25 | 2008-07-23 | 111.156 | 25,709 | +982 | 0.82% | 2,857,709 |
| 2008-07-24 | 2008-07-22 | 111.156 | 24,727 | -328 | 0.79% | 2,748,554 |
| 2008-07-22 | 2008-07-18 | 109.324 | 25,055 | +2,456 | 0.80% | 2,739,106 |
| 2008-07-21 | 2008-07-17 | 110.545 | 22,599 | +1,310 | 0.72% | 2,498,212 |
| 2008-07-18 | 2008-07-16 | 109.934 | 21,289 | +3,930 | 0.68% | 2,340,395 |
| 2008-07-15 | 2008-07-11 | 122.149 | 17,359 | +491 | 0.56% | 2,120,392 |
| 2008-07-14 | 2008-07-10 | 120.928 | 16,868 | +2,620 | 0.54% | 2,039,812 |
| 2008-07-11 | 2008-07-09 | 122.149 | 14,248 | +4,584 | 0.46% | 1,740,385 |
| 2008-07-10 | 2008-07-08 | 122.149 | 9,664 | +2,456 | 0.31% | 1,180,452 |
| 2008-07-09 | 2008-07-07 | 128.257 | 7,208 | +2,293 | 0.23% | 924,476 |
| 2008-07-08 | 2008-07-04 | 134.975 | 4,915 | +1,965 | 0.16% | 663,403 |
| 2008-07-07 | 2008-07-03 | 141.083 | 2,950 | +2,947 | 0.09% | 416,194 |
| 2008-07-03 | 2008-06-30 | 145.969 | 3 | -328 | 0.00% | 438 |
| 2008-07-02 | 2008-06-27 | 148.615 | 331 | +328 | 0.01% | 49,192 |
| 2008-06-30 | 2008-06-26 | 148.615 | 3 | -1 | 0.00% | 446 |
| 2008-06-26 | 2008-06-24 | 128.116 | 4 | -9,230 | 0.00% | 512 |
| 2008-06-25 | 2008-06-23 | 124.529 | 9,234 | +3,454 | 0.25% | 1,149,903 |
| 2008-06-23 | 2008-06-19 | 133.241 | 5,780 | +195 | 0.16% | 770,134 |
| 2008-06-20 | 2008-06-18 | 133.241 | 5,585 | +2,342 | 0.15% | 744,152 |
| 2008-06-18 | 2008-06-16 | 143.490 | 3,243 | +195 | 0.09% | 465,340 |
| 2008-06-13 | 2008-06-11 | 174.238 | 3,048 | +585 | 0.08% | 531,079 |
| 2008-06-12 | 2008-06-10 | 187.050 | 2,463 | +781 | 0.07% | 460,704 |
| 2008-06-11 | 2008-06-06 | 210.111 | 1,682 | +390 | 0.05% | 353,407 |
| 2008-06-10 | 2008-06-05 | 228.047 | 1,292 | +781 | 0.03% | 294,637 |
| 2008-06-06 | 2008-06-04 | 235.734 | 511 | -1,620 | 0.01% | 120,460 |
| 2008-06-04 | 2008-06-02 | 235.734 | 2,131 | +1,327 | 0.06% | 502,350 |
| 2008-05-28 | 2008-05-26 | 297.230 | 804 | +390 | 0.02% | 238,973 |
| 2008-05-23 | 2008-05-21 | 312.604 | 414 | -1,943 | 0.01% | 129,418 |
| 2008-05-22 | 2008-05-20 | 322.854 | 2,357 | +11 | 0.06% | 760,966 |
| 2008-05-21 | 2008-05-19 | 317.729 | 2,346 | +391 | 0.06% | 745,392 |
| 2008-05-20 | 2008-05-16 | 312.604 | 1,955 | +1,951 | 0.05% | 611,141 |
| 2008-03-17 | 2008-03-13 | 297.230 | 4 | -19 | 0.00% | 1,189 |
| 2008-02-11 | 2008-02-04 | 271.607 | 23 | -98 | 0.00% | 6,247 |
| 2008-02-04 | 2008-01-31 | 256.233 | 121 | +98 | 0.00% | 31,004 |
| 2008-01-09 | 2008-01-07 | 348.477 | 23 | -196 | 0.00% | 8,015 |
| 2008-01-02 | 2007-12-27 | 348.477 | 219 | +196 | 0.01% | 76,316 |
| 2007-12-19 | 2007-12-17 | 374.100 | 23 | -98 | 0.00% | 8,604 |
| 2007-12-18 | 2007-12-14 | 399.723 | 121 | +98 | 0.00% | 48,367 |
| 2007-12-04 | 2007-11-30 | 486.843 | 23 | -1,171 | 0.00% | 11,197 |
| 2007-11-30 | 2007-11-28 | 502.217 | 1,194 | -78 | 0.03% | 599,647 |
| 2007-11-26 | 2007-11-22 | 532.965 | 1,272 | -39 | 0.03% | 677,931 |
| 2007-11-23 | 2007-11-21 | 548.339 | 1,311 | -547 | 0.04% | 718,872 |
| 2007-11-22 | 2007-11-20 | 563.713 | 1,858 | +1,639 | 0.05% | 1,047,378 |
| 2007-11-19 | 2007-11-15 | 502.217 | 219 | -390 | 0.01% | 109,985 |
| 2007-11-16 | 2007-11-14 | 502.217 | 609 | +195 | 0.02% | 305,850 |
| 2007-11-15 | 2007-11-13 | 481.718 | 414 | +391 | 0.01% | 199,431 |
| 2007-11-13 | 2007-11-09 | 512.466 | 23 | +19 | 0.00% | 11,787 |
| 2007-11-09 | 2007-11-07 | 471.469 | 4 | -1,171 | 0.00% | 1,886 |
| 2007-11-08 | 2007-11-06 | 333.103 | 1,175 | +1,171 | 0.05% | 391,396 |
| 2007-11-06 | 2007-11-02 | 307.480 | 4 | -117 | 0.00% | 1,230 |
| 2007-11-02 | 2007-10-31 | 327.978 | 121 | -19 | 0.01% | 39,685 |
| 2007-11-01 | 2007-10-30 | 292.106 | 140 | +19 | 0.01% | 40,895 |
| 2007-10-05 | 2007-10-03 | 235.734 | 121 | +78 | 0.01% | 28,524 |
| 2007-08-31 | 2007-08-29 | 348.477 | 43 | -39 | 0.00% | 14,985 |
| 2007-08-21 | 2007-08-17 | 240.859 | 82 | +39 | 0.01% | 19,750 |
| 2007-08-10 | 2007-08-08 | 327.978 | 43 | +39 | 0.00% | 14,103 |
| 2007-08-09 | 2007-08-07 | 317.729 | 4 | -359 | 0.00% | 1,271 |
| 2007-08-02 | 2007-07-31 | 379.225 | 363 | -70 | 0.03% | 137,659 |
| 2007-07-30 | 2007-07-26 | 379.225 | 433 | +39 | 0.04% | 164,204 |
| 2007-07-27 | 2007-07-25 | 389.474 | 394 | -254 | 0.04% | 153,453 |
| 2007-07-26 | 2007-07-24 | 394.599 | 648 | +98 | 0.06% | 255,700 |
| 2007-07-25 | 2007-07-23 | 374.100 | 550 | +156 | 0.05% | 205,755 |
| 2007-07-23 | 2007-07-19 | 343.352 | 394 | +390 | 0.04% | 135,281 |
| 2007-06-26 | 2007-06-22 | 292.106 | 4 | 0.00% | 1,168 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy