History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 136,713,054 | +0 | 0.83% | 396,467,857 |
| 2025-10-13 | 2025-10-09 | 2.930 | 136,713,054 | +0 | 0.83% | 400,569,248 |
| 2025-10-10 | 2025-10-08 | 3.060 | 136,713,054 | -1,252,000 | 0.83% | 418,341,945 |
| 2025-10-08 | 2025-10-03 | 3.010 | 137,965,054 | -1,256,000 | 0.84% | 415,274,813 |
| 2025-10-06 | 2025-10-02 | 3.000 | 139,221,054 | -1,460,000 | 0.85% | 417,663,162 |
| 2025-09-30 | 2025-09-26 | 2.950 | 140,681,054 | +1,700,000 | 0.86% | 415,009,109 |
| 2025-09-29 | 2025-09-25 | 3.020 | 138,981,054 | +1,700,000 | 0.85% | 419,722,783 |
| 2025-09-26 | 2025-09-24 | 3.050 | 137,281,054 | +1,508,000 | 0.84% | 418,707,215 |
| 2025-09-25 | 2025-09-23 | 3.040 | 135,773,054 | -1,984,000 | 0.83% | 412,750,084 |
| 2025-09-24 | 2025-09-22 | 2.890 | 137,757,054 | -4,520,000 | 0.84% | 398,117,886 |
| 2025-09-22 | 2025-09-18 | 2.750 | 142,277,054 | +8,000 | 0.87% | 391,261,898 |
| 2025-09-17 | 2025-09-15 | 2.790 | 142,269,054 | -3,000,000 | 0.87% | 396,930,661 |
| 2025-09-16 | 2025-09-12 | 2.820 | 145,269,054 | +3,000,000 | 0.89% | 409,658,732 |
| 2025-09-12 | 2025-09-10 | 2.840 | 142,269,054 | -116,000 | 0.87% | 404,044,113 |
| 2025-09-10 | 2025-09-08 | 2.830 | 142,385,054 | +4,000 | 0.87% | 402,949,703 |
| 2025-09-08 | 2025-09-04 | 2.770 | 142,381,054 | +460,000 | 0.87% | 394,395,520 |
| 2025-09-04 | 2025-09-02 | 2.810 | 141,921,054 | +5,000,000 | 0.87% | 398,798,162 |
| 2025-09-03 | 2025-09-01 | 2.890 | 136,921,054 | -16,000 | 0.83% | 395,701,846 |
| 2025-09-02 | 2025-08-29 | 2.880 | 136,937,054 | +28,000 | 0.83% | 394,378,716 |
| 2025-08-29 | 2025-08-27 | 2.870 | 136,909,054 | +800,000 | 0.83% | 392,928,985 |
| 2025-08-28 | 2025-08-26 | 2.880 | 136,109,054 | -6,324,000 | 0.83% | 391,994,076 |
| 2025-08-27 | 2025-08-25 | 2.950 | 142,433,054 | -200,000 | 0.87% | 420,177,509 |
| 2025-08-26 | 2025-08-22 | 2.910 | 142,633,054 | -1,200,000 | 0.87% | 415,062,187 |
| 2025-08-25 | 2025-08-21 | 2.800 | 143,833,054 | -13,688,000 | 0.88% | 402,732,551 |
| 2025-08-21 | 2025-08-19 | 2.850 | 157,521,054 | -4,968,000 | 0.96% | 448,935,004 |
| 2025-08-20 | 2025-08-18 | 2.870 | 162,489,054 | -236,000 | 0.99% | 466,343,585 |
| 2025-08-19 | 2025-08-15 | 2.890 | 162,725,054 | +1,400,000 | 0.99% | 470,275,406 |
| 2025-08-18 | 2025-08-14 | 2.960 | 161,325,054 | +4,000,000 | 0.98% | 477,522,160 |
| 2025-08-14 | 2025-08-12 | 2.920 | 157,325,054 | +8,000 | 0.98% | 459,389,158 |
| 2025-08-13 | 2025-08-11 | 2.920 | 157,317,054 | +560,000 | 0.98% | 459,365,798 |
| 2025-08-11 | 2025-08-07 | 2.880 | 156,757,054 | +28,000 | 0.98% | 451,460,316 |
| 2025-08-07 | 2025-08-05 | 3.050 | 156,729,054 | +12,000 | 0.98% | 478,023,615 |
| 2025-08-06 | 2025-08-04 | 3.060 | 156,717,054 | +28,000 | 0.98% | 479,554,185 |
| 2025-08-04 | 2025-07-31 | 3.140 | 156,689,054 | +80,000 | 0.98% | 492,003,630 |
| 2025-07-28 | 2025-07-24 | 3.320 | 156,609,054 | -100,000 | 0.98% | 519,942,059 |
| 2025-07-21 | 2025-07-17 | 3.250 | 156,709,054 | -3,200,000 | 0.99% | 509,304,426 |
| 2025-07-18 | 2025-07-16 | 3.220 | 159,909,054 | -1,996,000 | 1.01% | 514,907,154 |
| 2025-07-16 | 2025-07-14 | 3.280 | 161,905,054 | +1,432,000 | 1.02% | 531,048,577 |
| 2025-07-14 | 2025-07-10 | 3.140 | 160,473,054 | -244,000 | 1.01% | 503,885,390 |
| 2025-07-08 | 2025-07-04 | 2.670 | 160,717,054 | -4,000 | 1.01% | 429,114,534 |
| 2025-07-07 | 2025-07-03 | 2.630 | 160,721,054 | -700,000 | 1.04% | 422,696,372 |
| 2025-07-02 | 2025-06-27 | 2.510 | 161,421,054 | -8,000 | 1.04% | 405,166,846 |
| 2025-06-30 | 2025-06-26 | 2.510 | 161,429,054 | -52,000 | 1.04% | 405,186,926 |
| 2025-06-27 | 2025-06-25 | 2.570 | 161,481,054 | -52,000 | 1.04% | 415,006,309 |
| 2025-06-18 | 2025-06-16 | 2.190 | 161,533,054 | -48,000 | 1.04% | 353,757,388 |
| 2025-06-17 | 2025-06-13 | 2.030 | 161,581,054 | -96,000 | 1.04% | 328,009,540 |
| 2025-06-16 | 2025-06-12 | 2.160 | 161,677,054 | -100,000 | 1.04% | 349,222,437 |
| 2025-06-11 | 2025-06-09 | 2.080 | 161,777,054 | -40,000 | 1.04% | 336,496,272 |
| 2025-06-10 | 2025-06-06 | 2.080 | 161,817,054 | +40,000 | 1.04% | 336,579,472 |
| 2025-06-05 | 2025-06-03 | 2.040 | 161,777,054 | -80,000 | 1.04% | 330,025,190 |
| 2025-06-04 | 2025-06-02 | 1.950 | 161,857,054 | +40,000 | 1.04% | 315,621,255 |
| 2025-05-30 | 2025-05-28 | 2.100 | 161,817,054 | +40,000 | 1.04% | 339,815,813 |
| 2025-05-28 | 2025-05-26 | 2.060 | 161,777,054 | -8,000 | 1.04% | 333,260,731 |
| 2025-05-27 | 2025-05-23 | 2.050 | 161,785,054 | -40,000 | 1.04% | 331,659,361 |
| 2025-05-26 | 2025-05-22 | 2.040 | 161,825,054 | +40,000 | 1.04% | 330,123,110 |
| 2025-04-28 | 2025-04-24 | 2.010 | 161,785,054 | +40,000 | 1.04% | 325,187,959 |
| 2025-04-22 | 2025-04-16 | 2.010 | 161,745,054 | +48,000 | 1.04% | 325,107,559 |
| 2025-04-17 | 2025-04-15 | 2.080 | 161,697,054 | +40,000 | 1.04% | 336,329,872 |
| 2025-04-14 | 2025-04-10 | 2.270 | 161,657,054 | -40,000 | 1.04% | 366,961,513 |
| 2025-04-09 | 2025-04-07 | 2.100 | 161,697,054 | +40,000 | 1.04% | 339,563,813 |
| 2025-04-08 | 2025-04-03 | 2.350 | 161,657,054 | +40,000 | 1.04% | 379,894,077 |
| 2025-04-07 | 2025-04-02 | 2.380 | 161,617,054 | -32,000 | 1.04% | 384,648,589 |
| 2025-04-03 | 2025-04-01 | 2.340 | 161,649,054 | +32,000 | 1.04% | 378,258,786 |
| 2025-04-02 | 2025-03-31 | 2.390 | 161,617,054 | +40,000 | 1.04% | 386,264,759 |
| 2025-03-26 | 2025-03-24 | 2.460 | 161,577,054 | +8,000 | 1.04% | 397,479,553 |
| 2025-03-20 | 2025-03-18 | 2.510 | 161,569,054 | -60,000 | 1.04% | 405,538,326 |
| 2025-03-18 | 2025-03-14 | 2.450 | 161,629,054 | +40,000 | 1.04% | 395,991,182 |
| 2025-03-10 | 2025-03-06 | 2.680 | 161,589,054 | -244,000 | 1.04% | 433,058,665 |
| 2025-03-07 | 2025-03-05 | 2.620 | 161,833,054 | -72,000 | 1.05% | 424,002,601 |
| 2025-03-05 | 2025-03-03 | 2.280 | 161,905,054 | -32,000 | 1.05% | 369,143,523 |
| 2025-03-04 | 2025-02-28 | 2.280 | 161,937,054 | +32,000 | 1.05% | 369,216,483 |
| 2025-02-27 | 2025-02-25 | 2.360 | 161,905,054 | -32,000 | 1.05% | 382,095,927 |
| 2025-02-26 | 2025-02-24 | 2.300 | 161,937,054 | -28,000 | 1.09% | 372,455,224 |
| 2025-02-25 | 2025-02-21 | 2.360 | 161,965,054 | -64,000 | 1.09% | 382,237,527 |
| 2025-02-21 | 2025-02-19 | 2.330 | 162,029,054 | +32,000 | 1.09% | 377,527,696 |
| 2025-02-20 | 2025-02-18 | 2.390 | 161,997,054 | +52,000 | 1.09% | 387,172,959 |
| 2025-02-19 | 2025-02-17 | 2.460 | 161,945,054 | +20,000 | 1.09% | 398,384,833 |
| 2025-02-18 | 2025-02-14 | 2.490 | 161,925,054 | -32,000 | 1.09% | 403,193,384 |
| 2025-02-17 | 2025-02-13 | 2.410 | 161,957,054 | -32,000 | 1.12% | 390,316,500 |
| 2025-02-13 | 2025-02-11 | 2.470 | 161,989,054 | +40,000 | 1.13% | 400,112,963 |
| 2025-02-12 | 2025-02-10 | 2.540 | 161,949,054 | +32,000 | 1.13% | 411,350,597 |
| 2025-02-11 | 2025-02-07 | 2.560 | 161,917,054 | -51,200 | 1.13% | 414,507,658 |
| 2025-02-10 | 2025-02-06 | 2.520 | 161,968,254 | -40,000 | 1.13% | 408,160,000 |
| 2025-02-06 | 2025-02-04 | 2.400 | 162,008,254 | +32,000 | 1.13% | 388,819,810 |
| 2025-02-05 | 2025-02-03 | 2.420 | 161,976,254 | +20,000 | 1.13% | 391,982,535 |
| 2025-01-27 | 2025-01-23 | 2.370 | 161,956,254 | -72,000 | 1.13% | 383,836,322 |
| 2025-01-24 | 2025-01-22 | 2.350 | 162,028,254 | +32,000 | 1.13% | 380,766,397 |
| 2025-01-23 | 2025-01-21 | 2.360 | 161,996,254 | +40,000 | 1.13% | 382,311,159 |
| 2025-01-22 | 2025-01-20 | 2.380 | 161,956,254 | +60,000 | 1.13% | 385,455,885 |
| 2025-01-16 | 2025-01-14 | 2.470 | 161,896,254 | -2,800 | 1.13% | 399,883,747 |
| 2025-01-15 | 2025-01-13 | 2.500 | 161,899,054 | +16,000 | 1.13% | 404,747,635 |
| 2025-01-14 | 2025-01-10 | 2.250 | 161,883,054 | -164,000 | 1.13% | 364,236,872 |
| 2025-01-13 | 2025-01-09 | 2.500 | 162,047,054 | +8,000 | 1.13% | 405,117,635 |
| 2025-01-06 | 2025-01-02 | 2.430 | 162,039,054 | -12,000 | 1.13% | 393,754,901 |
| 2025-01-03 | 2024-12-31 | 2.450 | 162,051,054 | -36,000 | 1.13% | 397,025,082 |
| 2025-01-02 | 2024-12-27 | 2.410 | 162,087,054 | +36,000 | 1.13% | 390,629,800 |
| 2024-12-27 | 2024-12-20 | 2.500 | 162,051,054 | -12,000 | 1.19% | 405,127,635 |
| 2024-12-05 | 2024-12-03 | 2.160 | 162,063,054 | -4,000 | 1.30% | 350,056,197 |
| 2024-12-04 | 2024-12-02 | 2.100 | 162,067,054 | +28,000 | 1.30% | 340,340,813 |
| 2024-12-03 | 2024-11-29 | 2.050 | 162,039,054 | -28,000 | 1.30% | 332,180,061 |
| 2024-11-15 | 2024-11-13 | 1.930 | 162,067,054 | -40,000 | 1.30% | 312,789,414 |
| 2024-11-11 | 2024-11-07 | 1.900 | 162,107,054 | +4,000 | 1.30% | 308,003,403 |
| 2024-11-06 | 2024-11-04 | 1.910 | 162,103,054 | -40,000 | 1.30% | 309,616,833 |
| 2024-11-04 | 2024-10-31 | 1.910 | 162,143,054 | +40,000 | 1.30% | 309,693,233 |
| 2024-10-30 | 2024-10-28 | 1.950 | 162,103,054 | -44,000 | 1.30% | 316,100,955 |
| 2024-10-25 | 2024-10-23 | 1.920 | 162,147,054 | +44,000 | 1.30% | 311,322,344 |
| 2024-10-23 | 2024-10-21 | 1.990 | 162,103,054 | -40,000 | 1.30% | 322,585,077 |
| 2024-10-22 | 2024-10-18 | 1.960 | 162,143,054 | -40,000 | 1.30% | 317,800,386 |
| 2024-10-16 | 2024-10-14 | 1.950 | 162,183,054 | +44,000 | 1.30% | 316,256,955 |
| 2024-10-10 | 2024-10-08 | 2.060 | 162,139,054 | -12,000 | 1.30% | 334,006,451 |
| 2024-10-07 | 2024-10-03 | 2.170 | 162,151,054 | -12,000 | 1.30% | 351,867,787 |
| 2024-10-04 | 2024-10-02 | 2.230 | 162,163,054 | +52,000 | 1.30% | 361,623,610 |
| 2024-10-03 | 2024-09-30 | 2.260 | 162,111,054 | +52,000 | 1.30% | 366,370,982 |
| 2024-09-02 | 2024-08-29 | 2.170 | 162,059,054 | -320,000 | 1.30% | 351,668,147 |
| 2024-08-29 | 2024-08-27 | 2.130 | 162,379,054 | -2,860,000 | 1.30% | 345,867,385 |
| 2024-08-28 | 2024-08-26 | 2.400 | 165,239,054 | -100,000 | 1.32% | 396,573,730 |
| 2024-08-23 | 2024-08-21 | 2.330 | 165,339,054 | -20,000 | 1.32% | 385,239,996 |
| 2024-08-20 | 2024-08-16 | 2.270 | 165,359,054 | -20,000 | 1.32% | 375,365,053 |
| 2024-08-19 | 2024-08-15 | 2.260 | 165,379,054 | +56,000 | 1.32% | 373,756,662 |
| 2024-08-15 | 2024-08-13 | 2.120 | 165,323,054 | -20,000 | 1.32% | 350,484,874 |
| 2024-08-13 | 2024-08-09 | 2.070 | 165,343,054 | -436,000 | 1.32% | 342,260,122 |
| 2024-08-12 | 2024-08-08 | 2.010 | 165,779,054 | +28,000 | 1.33% | 333,215,899 |
| 2024-08-09 | 2024-08-07 | 2.010 | 165,751,054 | +28,000 | 1.33% | 333,159,619 |
| 2024-08-07 | 2024-08-05 | 2.040 | 165,723,054 | -104,000 | 1.33% | 338,075,030 |
| 2024-08-06 | 2024-08-02 | 2.110 | 165,827,054 | -500,000 | 1.33% | 349,895,084 |
| 2024-08-05 | 2024-08-01 | 2.080 | 166,327,054 | +68,000 | 1.33% | 345,960,272 |
| 2024-08-01 | 2024-07-30 | 2.050 | 166,259,054 | +104,000 | 1.33% | 340,831,061 |
| 2024-07-29 | 2024-07-25 | 2.110 | 166,155,054 | +48,000 | 1.33% | 350,587,164 |
| 2024-07-25 | 2024-07-23 | 2.160 | 166,107,054 | +96,000 | 1.33% | 358,791,237 |
| 2024-07-17 | 2024-07-15 | 2.180 | 166,011,054 | -124,000 | 1.33% | 361,904,098 |
| 2024-07-12 | 2024-07-10 | 2.080 | 166,135,054 | +52,000 | 1.33% | 345,560,912 |
| 2024-06-18 | 2024-06-14 | 2.150 | 166,083,054 | -120,000 | 1.33% | 357,078,566 |
| 2024-06-13 | 2024-06-11 | 1.920 | 166,203,054 | -120,000 | 1.33% | 319,109,864 |
| 2024-06-11 | 2024-06-06 | 1.970 | 166,323,054 | -10,000,000 | 1.33% | 327,656,416 |
| 2024-06-06 | 2024-06-04 | 2.080 | 176,323,054 | +46,352,000 | 1.41% | 366,751,952 |
| 2024-06-05 | 2024-06-03 | 2.050 | 129,971,054 | -4,900,000 | 1.04% | 266,440,661 |
| 2024-06-03 | 2024-05-30 | 2.180 | 134,871,054 | -11,844,000 | 1.09% | 294,018,898 |
| 2024-05-31 | 2024-05-29 | 2.140 | 146,715,054 | +101,344,000 | 1.19% | 313,970,216 |
| 2024-05-30 | 2024-05-28 | 2.070 | 45,371,054 | -18,940,000 | 0.38% | 93,918,082 |
| 2024-05-29 | 2024-05-27 | 2.090 | 64,311,054 | -24,996,000 | 0.55% | 134,410,103 |
| 2024-05-28 | 2024-05-24 | 2.090 | 89,307,054 | -23,720,000 | 0.76% | 186,651,743 |
| 2024-05-27 | 2024-05-23 | 2.160 | 113,027,054 | -14,040,000 | 0.96% | 244,138,437 |
| 2024-05-24 | 2024-05-22 | 2.160 | 127,067,054 | +33,032,000 | 1.08% | 274,464,837 |
| 2024-05-23 | 2024-05-21 | 2.190 | 94,035,054 | -18,536,000 | 0.80% | 205,936,768 |
| 2024-05-22 | 2024-05-20 | 2.150 | 112,571,054 | +40,000 | 0.97% | 242,027,766 |
| 2024-05-21 | 2024-05-17 | 2.130 | 112,531,054 | -9,188,000 | 0.97% | 239,691,145 |
| 2024-05-20 | 2024-05-16 | 2.180 | 121,719,054 | -8,392,000 | 1.05% | 265,347,538 |
| 2024-05-17 | 2024-05-14 | 2.110 | 130,111,054 | -5,732,000 | 1.12% | 274,534,324 |
| 2024-05-16 | 2024-05-13 | 2.040 | 135,843,054 | -5,932,000 | 1.17% | 277,119,830 |
| 2024-05-14 | 2024-05-10 | 1.990 | 141,775,054 | +28,000 | 1.22% | 282,132,357 |
| 2024-05-03 | 2024-04-30 | 1.970 | 141,747,054 | +1,000,000 | 1.22% | 279,241,696 |
| 2024-04-18 | 2024-04-16 | 1.680 | 140,747,054 | +1,088,000 | 1.21% | 236,455,051 |
| 2024-03-28 | 2024-03-26 | 1.990 | 139,659,054 | -2,000,000 | 1.21% | 277,921,517 |
| 2024-03-27 | 2024-03-25 | 2.040 | 141,659,054 | -1,248,000 | 1.22% | 288,984,470 |
| 2024-03-26 | 2024-03-22 | 2.110 | 142,907,054 | -40,000 | 1.23% | 301,533,884 |
| 2024-03-22 | 2024-03-20 | 1.740 | 142,947,054 | +3,000,000 | 1.23% | 248,727,874 |
| 2024-02-26 | 2024-02-22 | 1.640 | 139,947,054 | -4,000 | 1.21% | 229,513,169 |
| 2024-02-16 | 2024-02-14 | 1.750 | 139,951,054 | +60,000 | 1.21% | 244,914,344 |
| 2024-02-05 | 2024-02-01 | 1.490 | 139,891,054 | -56,000 | 1.21% | 208,437,670 |
| 2024-02-02 | 2024-01-31 | 1.310 | 139,947,054 | -1,448,000 | 1.21% | 183,330,641 |
| 2024-01-30 | 2024-01-26 | 1.510 | 141,395,054 | -1,000,000 | 1.22% | 213,506,532 |
| 2024-01-15 | 2024-01-11 | 1.680 | 142,395,054 | -52,000 | 1.23% | 239,223,691 |
| 2024-01-10 | 2024-01-08 | 1.610 | 142,447,054 | +52,000 | 1.23% | 229,339,757 |
| 2024-01-09 | 2024-01-05 | 1.630 | 142,395,054 | +48,000 | 1.23% | 232,103,938 |
| 2024-01-05 | 2024-01-03 | 1.680 | 142,347,054 | +52,000 | 1.23% | 239,143,051 |
| 2023-12-29 | 2023-12-27 | 1.670 | 142,295,054 | +96,000 | 1.23% | 237,632,740 |
| 2023-12-28 | 2023-12-22 | 1.670 | 142,199,054 | -1,400,000 | 1.23% | 237,472,420 |
| 2023-12-21 | 2023-12-19 | 1.810 | 143,599,054 | +64,000 | 1.24% | 259,914,288 |
| 2023-12-19 | 2023-12-15 | 1.880 | 143,535,054 | -52,000 | 1.24% | 269,845,902 |
| 2023-12-18 | 2023-12-14 | 1.780 | 143,587,054 | +56,000 | 1.24% | 255,584,956 |
| 2023-12-12 | 2023-12-08 | 1.840 | 143,531,054 | -48,000 | 1.24% | 264,097,139 |
| 2023-12-08 | 2023-12-06 | 1.860 | 143,579,054 | +4,000 | 1.24% | 267,057,040 |
| 2023-12-04 | 2023-11-30 | 1.770 | 143,575,054 | +28,000 | 1.24% | 254,127,846 |
| 2023-12-01 | 2023-11-29 | 1.750 | 143,547,054 | +44,000 | 1.24% | 251,207,344 |
| 2023-11-22 | 2023-11-20 | 1.870 | 143,503,054 | +52,000 | 1.24% | 268,350,711 |
| 2023-11-20 | 2023-11-16 | 1.810 | 143,451,054 | +76,000 | 1.24% | 259,646,408 |
| 2023-11-03 | 2023-11-01 | 1.830 | 143,375,054 | -500,000 | 1.25% | 262,376,349 |
| 2023-11-02 | 2023-10-31 | 1.800 | 143,875,054 | -1,000,000 | 1.25% | 258,975,097 |
| 2023-10-31 | 2023-10-27 | 1.830 | 144,875,054 | -968,000 | 1.26% | 265,121,349 |
| 2023-10-26 | 2023-10-24 | 1.920 | 145,843,054 | -356,000 | 1.27% | 280,018,664 |
| 2023-10-16 | 2023-10-12 | 2.010 | 146,199,054 | +40,000 | 1.27% | 293,860,099 |
| 2023-09-28 | 2023-09-26 | 1.960 | 146,159,054 | +520,000 | 1.33% | 286,471,746 |
| 2023-09-22 | 2023-09-20 | 2.090 | 145,639,054 | -56,000 | 1.32% | 304,385,623 |
| 2023-09-18 | 2023-09-14 | 2.110 | 145,695,054 | -120,000 | 1.32% | 307,416,564 |
| 2023-09-15 | 2023-09-13 | 2.080 | 145,815,054 | -20,000 | 1.33% | 303,295,312 |
| 2023-09-14 | 2023-09-12 | 2.060 | 145,835,054 | +120,000 | 1.33% | 300,420,211 |
| 2023-08-31 | 2023-08-29 | 2.000 | 145,715,054 | +500,000 | 1.36% | 291,430,108 |
| 2023-08-29 | 2023-08-25 | 1.980 | 145,215,054 | -48,000 | 1.36% | 287,525,807 |
| 2023-08-16 | 2023-08-14 | 1.820 | 145,263,054 | -108,000 | 1.36% | 264,378,758 |
| 2023-08-14 | 2023-08-10 | 1.880 | 145,371,054 | -120,000 | 1.36% | 273,297,582 |
| 2023-08-08 | 2023-08-04 | 2.120 | 145,491,054 | +20,000 | 1.36% | 308,441,034 |
| 2023-08-04 | 2023-08-02 | 2.220 | 145,471,054 | +156,000 | 1.36% | 322,945,740 |
| 2023-08-02 | 2023-07-31 | 2.360 | 145,315,054 | +12,000 | 1.36% | 342,943,527 |
| 2023-08-01 | 2023-07-28 | 2.630 | 145,303,054 | -12,400 | 1.36% | 382,147,032 |
| 2023-07-28 | 2023-07-26 | 2.520 | 145,315,454 | +80,000 | 1.36% | 366,194,944 |
| 2023-07-27 | 2023-07-25 | 2.440 | 145,235,454 | +24,000 | 1.36% | 354,374,508 |
| 2023-07-26 | 2023-07-24 | 2.570 | 145,211,454 | -184,000 | 1.36% | 373,193,437 |
| 2023-07-24 | 2023-07-20 | 2.630 | 145,395,454 | +88,000 | 1.42% | 382,390,044 |
| 2023-07-21 | 2023-07-19 | 2.590 | 145,307,454 | +100,000 | 1.42% | 376,346,306 |
| 2023-07-19 | 2023-07-14 | 2.250 | 145,207,454 | -8,000 | 1.42% | 326,716,772 |
| 2023-07-18 | 2023-07-13 | 2.270 | 145,215,454 | -56,000 | 1.42% | 329,639,081 |
| 2023-07-14 | 2023-07-12 | 2.170 | 145,271,454 | -12,000 | 1.43% | 315,239,055 |
| 2023-07-13 | 2023-07-11 | 2.100 | 145,283,454 | +80,000 | 1.43% | 305,095,253 |
| 2023-07-11 | 2023-07-07 | 1.990 | 145,203,454 | -1,300,000 | 1.45% | 288,954,873 |
| 2023-07-07 | 2023-07-05 | 1.880 | 146,503,454 | -2,540,000 | 1.46% | 275,426,494 |
| 2023-07-05 | 2023-07-03 | 1.940 | 149,043,454 | +80,000 | 1.49% | 289,144,301 |
| 2023-06-29 | 2023-06-27 | 1.980 | 148,963,454 | -44,000 | 1.49% | 294,947,639 |
| 2023-06-28 | 2023-06-26 | 1.920 | 149,007,454 | -40,000 | 1.49% | 286,094,312 |
| 2023-06-27 | 2023-06-23 | 1.840 | 149,047,454 | +48,000 | 1.49% | 274,247,315 |
| 2023-06-26 | 2023-06-21 | 1.890 | 148,999,454 | -28,000 | 1.49% | 281,608,968 |
| 2023-06-15 | 2023-06-13 | 1.840 | 149,027,454 | -4,000 | 1.49% | 274,210,515 |
| 2023-06-12 | 2023-06-08 | 1.790 | 149,031,454 | -152,000 | 1.49% | 266,766,303 |
| 2023-06-09 | 2023-06-07 | 1.780 | 149,183,454 | -4,400 | 1.49% | 265,546,548 |
| 2023-05-24 | 2023-05-22 | 1.760 | 149,187,854 | -40,000 | 1.49% | 262,570,623 |
| 2023-05-22 | 2023-05-18 | 1.750 | 149,227,854 | -4,000 | 1.49% | 261,148,744 |
| 2023-04-27 | 2023-04-25 | 1.830 | 149,231,854 | +5,320,000 | 1.49% | 273,094,293 |
| 2023-04-26 | 2023-04-24 | 1.870 | 143,911,854 | -136,000 | 1.44% | 269,115,167 |
| 2023-04-25 | 2023-04-21 | 1.850 | 144,047,854 | +28,000 | 1.44% | 266,488,530 |
| 2023-04-24 | 2023-04-20 | 1.880 | 144,019,854 | -12,000 | 1.44% | 270,757,326 |
| 2023-04-17 | 2023-04-13 | 1.970 | 144,031,854 | +40,000 | 1.44% | 283,742,752 |
| 2023-04-11 | 2023-04-04 | 2.050 | 143,991,854 | +26,400 | 1.44% | 295,183,301 |
| 2023-03-30 | 2023-03-28 | 2.050 | 143,965,454 | -4,000 | 1.44% | 295,129,181 |
| 2023-03-17 | 2023-03-15 | 1.900 | 143,969,454 | +10,528,000 | 1.44% | 273,541,963 |
| 2023-03-09 | 2023-03-07 | 2.100 | 133,441,454 | +20,000 | 1.33% | 280,227,053 |
| 2023-03-07 | 2023-03-03 | 2.090 | 133,421,454 | -4,000 | 1.33% | 278,850,839 |
| 2023-03-01 | 2023-02-27 | 1.930 | 133,425,454 | -192,000 | 1.33% | 257,511,126 |
| 2023-02-28 | 2023-02-24 | 2.030 | 133,617,454 | -20,000 | 1.34% | 271,243,432 |
| 2023-02-27 | 2023-02-23 | 1.980 | 133,637,454 | +80,000 | 1.34% | 264,602,159 |
| 2023-02-23 | 2023-02-21 | 1.900 | 133,557,454 | +38,600,000 | 1.33% | 253,759,163 |
| 2023-02-22 | 2023-02-20 | 1.920 | 94,957,454 | +28,000 | 0.95% | 182,318,312 |
| 2023-02-17 | 2023-02-15 | 1.870 | 94,929,454 | +80,000,000 | 0.95% | 177,518,079 |
| 2023-02-13 | 2023-02-09 | 1.990 | 14,929,454 | -124,000 | 0.15% | 29,709,613 |
| 2023-02-10 | 2023-02-08 | 1.960 | 15,053,454 | +160,000 | 0.15% | 29,504,770 |
| 2023-02-06 | 2023-02-02 | 2.100 | 14,893,454 | -8,000 | 0.15% | 31,276,253 |
| 2023-02-02 | 2023-01-31 | 2.090 | 14,901,454 | +8,000 | 0.15% | 31,144,039 |
| 2023-02-01 | 2023-01-30 | 2.160 | 14,893,454 | +20,000 | 0.15% | 32,169,861 |
| 2023-01-30 | 2023-01-26 | 2.300 | 14,873,454 | -200,000 | 0.15% | 34,208,944 |
| 2023-01-27 | 2023-01-20 | 2.290 | 15,073,454 | +264,000 | 0.15% | 34,518,210 |
| 2023-01-26 | 2023-01-19 | 2.080 | 14,809,454 | +180,000 | 0.15% | 30,803,664 |
| 2023-01-13 | 2023-01-11 | 1.990 | 14,629,454 | -1,000,000 | 0.15% | 29,112,613 |
| 2023-01-11 | 2023-01-09 | 2.040 | 15,629,454 | +152,000 | 0.16% | 31,884,086 |
| 2023-01-10 | 2023-01-06 | 2.000 | 15,477,454 | -4,000 | 0.15% | 30,954,908 |
| 2023-01-06 | 2023-01-04 | 2.000 | 15,481,454 | -1,668,000 | 0.15% | 30,962,908 |
| 2023-01-05 | 2023-01-03 | 2.000 | 17,149,454 | +1,356,000 | 0.17% | 34,298,908 |
| 2023-01-04 | 2022-12-30 | 1.950 | 15,793,454 | +48,000 | 0.16% | 30,797,235 |
| 2022-12-28 | 2022-12-22 | 1.780 | 15,745,454 | +80,000 | 0.16% | 28,026,908 |
| 2022-12-23 | 2022-12-21 | 1.710 | 15,665,454 | +80,000 | 0.16% | 26,787,926 |
| 2022-12-12 | 2022-12-08 | 1.880 | 15,585,454 | -316,000 | 0.16% | 29,300,654 |
| 2022-12-09 | 2022-12-07 | 1.840 | 15,901,454 | +92,000 | 0.17% | 29,258,675 |
| 2022-12-07 | 2022-12-05 | 1.840 | 15,809,454 | +200,000 | 0.17% | 29,089,395 |
| 2022-12-05 | 2022-12-01 | 1.690 | 15,609,454 | +36,000 | 0.16% | 26,379,977 |
| 2022-11-22 | 2022-11-18 | 1.640 | 15,573,454 | -28,000 | 0.16% | 25,540,465 |
| 2022-11-18 | 2022-11-16 | 1.720 | 15,601,454 | -320,000 | 0.16% | 26,834,501 |
| 2022-11-16 | 2022-11-14 | 1.690 | 15,921,454 | +80,000 | 0.17% | 26,907,257 |
| 2022-11-15 | 2022-11-11 | 1.610 | 15,841,454 | -16,000 | 0.17% | 25,504,741 |
| 2022-11-08 | 2022-11-04 | 1.500 | 15,857,454 | +100,000 | 0.17% | 23,786,181 |
| 2022-11-07 | 2022-11-03 | 1.410 | 15,757,454 | -500,000 | 0.17% | 22,218,010 |
| 2022-11-03 | 2022-11-01 | 1.320 | 16,257,454 | +12,000 | 0.17% | 21,459,839 |
| 2022-11-01 | 2022-10-28 | 1.260 | 16,245,454 | -600,000 | 0.17% | 20,469,272 |
| 2022-10-31 | 2022-10-27 | 1.340 | 16,845,454 | -4,000 | 0.18% | 22,572,908 |
| 2022-10-27 | 2022-10-25 | 1.280 | 16,849,454 | -16,000 | 0.18% | 21,567,301 |
| 2022-10-17 | 2022-10-13 | 1.430 | 16,865,454 | +8,000 | 0.18% | 24,117,599 |
| 2022-10-06 | 2022-10-03 | 1.690 | 16,857,454 | -248,000 | 0.18% | 28,489,097 |
| 2022-10-05 | 2022-09-30 | 1.680 | 17,105,454 | +16,000 | 0.18% | 28,737,163 |
| 2022-10-03 | 2022-09-29 | 1.680 | 17,089,454 | -76,000 | 0.18% | 28,710,283 |
| 2022-09-26 | 2022-09-22 | 1.790 | 17,165,454 | -392,000 | 0.18% | 30,726,163 |
| 2022-09-23 | 2022-09-21 | 1.790 | 17,557,454 | -648,000 | 0.19% | 31,427,843 |
| 2022-09-21 | 2022-09-19 | 1.860 | 18,205,454 | +108,000 | 0.19% | 33,862,144 |
| 2022-09-20 | 2022-09-16 | 1.910 | 18,097,454 | +200,000 | 0.19% | 34,566,137 |
| 2022-09-19 | 2022-09-15 | 1.990 | 17,897,454 | -28,000 | 0.19% | 35,615,933 |
| 2022-09-16 | 2022-09-14 | 2.040 | 17,925,454 | -8,000 | 0.19% | 36,567,926 |
| 2022-09-07 | 2022-09-05 | 1.880 | 17,933,454 | +80,000 | 0.19% | 33,714,894 |
| 2022-09-06 | 2022-09-02 | 1.840 | 17,853,454 | +8,000 | 0.19% | 32,850,355 |
| 2022-09-05 | 2022-09-01 | 1.880 | 17,845,454 | +128,000 | 0.19% | 33,549,454 |
| 2022-09-02 | 2022-08-31 | 2.000 | 17,717,454 | +8,000 | 0.19% | 35,434,908 |
| 2022-08-31 | 2022-08-29 | 2.050 | 17,709,454 | +2,152,000 | 0.19% | 36,304,381 |
| 2022-08-26 | 2022-08-24 | 1.960 | 15,557,454 | +100,000 | 0.17% | 30,492,610 |
| 2022-08-24 | 2022-08-22 | 2.110 | 15,457,454 | +80,000 | 0.17% | 32,615,228 |
| 2022-08-18 | 2022-08-16 | 2.100 | 15,377,454 | -72,000 | 0.16% | 32,292,653 |
| 2022-08-15 | 2022-08-11 | 2.160 | 15,449,454 | +72,000 | 0.17% | 33,370,821 |
| 2022-08-10 | 2022-08-08 | 2.240 | 15,377,454 | +80,000 | 0.16% | 34,445,497 |
| 2022-08-05 | 2022-08-03 | 2.110 | 15,297,454 | -200 | 0.16% | 32,277,628 |
| 2022-08-04 | 2022-08-02 | 2.110 | 15,297,654 | +816,000 | 0.16% | 32,278,050 |
| 2022-08-03 | 2022-08-01 | 2.170 | 14,481,654 | -140,000 | 0.15% | 31,425,189 |
| 2022-08-02 | 2022-07-29 | 2.270 | 14,621,654 | -12,000 | 0.16% | 33,191,155 |
| 2022-08-01 | 2022-07-28 | 2.360 | 14,633,654 | +40,000 | 0.16% | 34,535,423 |
| 2022-07-29 | 2022-07-27 | 2.300 | 14,593,654 | -460,000 | 0.16% | 33,565,404 |
| 2022-07-27 | 2022-07-25 | 2.340 | 15,053,654 | +8,000 | 0.16% | 35,225,550 |
| 2022-07-25 | 2022-07-21 | 2.430 | 15,045,654 | +56,000 | 0.16% | 36,560,939 |
| 2022-07-22 | 2022-07-20 | 2.500 | 14,989,654 | +20,000 | 0.16% | 37,474,135 |
| 2022-07-21 | 2022-07-19 | 2.400 | 14,969,654 | +24,000 | 0.16% | 35,927,170 |
| 2022-07-20 | 2022-07-18 | 2.420 | 14,945,654 | -36,000 | 0.16% | 36,168,483 |
| 2022-07-19 | 2022-07-15 | 2.430 | 14,981,654 | +120,000 | 0.16% | 36,405,419 |
| 2022-07-15 | 2022-07-13 | 2.450 | 14,861,654 | -264,000 | 0.16% | 36,411,052 |
| 2022-07-14 | 2022-07-12 | 2.560 | 15,125,654 | +80,000 | 0.16% | 38,721,674 |
| 2022-07-12 | 2022-07-08 | 2.670 | 15,045,654 | -192,000 | 0.16% | 40,171,896 |
| 2022-07-07 | 2022-07-05 | 2.790 | 15,237,654 | -8,000 | 0.16% | 42,513,055 |
| 2022-07-06 | 2022-07-04 | 2.800 | 15,245,654 | +4,000 | 0.16% | 42,687,831 |
| 2022-07-05 | 2022-06-30 | 2.880 | 15,241,654 | +80,000 | 0.16% | 43,895,964 |
| 2022-06-30 | 2022-06-28 | 3.000 | 15,161,654 | +44,000 | 0.16% | 45,484,962 |
| 2022-06-29 | 2022-06-27 | 3.040 | 15,117,654 | +92,000 | 0.16% | 45,957,668 |
| 2022-06-27 | 2022-06-23 | 2.970 | 15,025,654 | +168,000 | 0.16% | 44,626,192 |
| 2022-06-24 | 2022-06-22 | 2.910 | 14,857,654 | +48,000 | 0.16% | 43,235,773 |
| 2022-06-23 | 2022-06-21 | 3.120 | 14,809,654 | -44,000 | 0.16% | 46,206,120 |
| 2022-06-22 | 2022-06-20 | 3.110 | 14,853,654 | +96,000 | 0.16% | 46,194,864 |
| 2022-06-21 | 2022-06-17 | 2.750 | 14,757,654 | -440,000 | 0.16% | 40,583,548 |
| 2022-06-20 | 2022-06-16 | 2.760 | 15,197,654 | +404,000 | 0.16% | 41,945,525 |
| 2022-06-15 | 2022-06-13 | 2.520 | 14,793,654 | -280,000 | 0.16% | 37,280,008 |
| 2022-06-14 | 2022-06-10 | 2.610 | 15,073,654 | +16,000 | 0.16% | 39,342,237 |
| 2022-06-13 | 2022-06-09 | 2.310 | 15,057,654 | +196,000 | 0.16% | 34,783,181 |
| 2022-06-02 | 2022-05-31 | 2.240 | 14,861,654 | +40,000 | 0.16% | 33,290,105 |
| 2022-05-31 | 2022-05-27 | 2.200 | 14,821,654 | +40,000 | 0.16% | 32,607,639 |
| 2022-05-26 | 2022-05-24 | 2.170 | 14,781,654 | +40,000 | 0.16% | 32,076,189 |
| 2022-05-18 | 2022-05-16 | 2.050 | 14,741,654 | -100,000 | 0.16% | 30,220,391 |
| 2022-05-17 | 2022-05-13 | 2.070 | 14,841,654 | +100,000 | 0.16% | 30,722,224 |
| 2022-05-11 | 2022-05-06 | 1.930 | 14,741,654 | -160,000 | 0.16% | 28,451,392 |
| 2022-04-08 | 2022-04-06 | 2.080 | 14,901,654 | -8,000 | 0.16% | 30,995,440 |
| 2022-04-06 | 2022-04-01 | 2.080 | 14,909,654 | -200,000 | 0.16% | 31,012,080 |
| 2022-04-01 | 2022-03-30 | 2.230 | 15,109,654 | +80,000 | 0.16% | 33,694,528 |
| 2022-03-31 | 2022-03-29 | 2.180 | 15,029,654 | +40,000 | 0.16% | 32,764,646 |
| 2022-03-30 | 2022-03-28 | 2.030 | 14,989,654 | -492,000 | 0.16% | 30,428,998 |
| 2022-03-29 | 2022-03-25 | 2.030 | 15,481,654 | +40,000 | 0.17% | 31,427,758 |
| 2022-03-28 | 2022-03-24 | 2.110 | 15,441,654 | +60,000 | 0.17% | 32,581,890 |
| 2022-03-25 | 2022-03-23 | 2.160 | 15,381,654 | -40,000 | 0.17% | 33,224,373 |
| 2022-03-24 | 2022-03-22 | 2.110 | 15,421,654 | -36,000 | 0.17% | 32,539,690 |
| 2022-03-23 | 2022-03-21 | 2.100 | 15,457,654 | +40,000 | 0.17% | 32,461,073 |
| 2022-03-22 | 2022-03-18 | 2.080 | 15,417,654 | +172,000 | 0.17% | 32,068,720 |
| 2022-03-21 | 2022-03-17 | 2.100 | 15,245,654 | -20,000 | 0.17% | 32,015,873 |
| 2022-03-18 | 2022-03-16 | 1.990 | 15,265,654 | -92,000 | 0.17% | 30,378,651 |
| 2022-03-17 | 2022-03-15 | 1.870 | 15,357,654 | +108,000 | 0.17% | 28,718,813 |
| 2022-03-16 | 2022-03-14 | 1.950 | 15,249,654 | -176,000 | 0.17% | 29,736,825 |
| 2022-03-15 | 2022-03-11 | 2.120 | 15,425,654 | +20,000 | 0.17% | 32,702,386 |
| 2022-03-14 | 2022-03-10 | 2.210 | 15,405,654 | +60,000 | 0.17% | 34,046,495 |
| 2022-03-11 | 2022-03-09 | 2.210 | 15,345,654 | +64,000 | 0.17% | 33,913,895 |
| 2022-03-10 | 2022-03-08 | 2.110 | 15,281,654 | +28,000 | 0.17% | 32,244,290 |
| 2022-03-09 | 2022-03-07 | 2.290 | 15,253,654 | +212,000 | 0.17% | 34,930,868 |
| 2022-03-07 | 2022-03-03 | 2.110 | 15,041,654 | +8,000 | 0.16% | 31,737,890 |
| 2022-03-04 | 2022-03-02 | 2.170 | 15,033,654 | -212,000 | 0.16% | 32,623,029 |
| 2022-03-01 | 2022-02-25 | 2.370 | 15,245,654 | -24,000 | 0.17% | 36,132,200 |
| 2022-02-28 | 2022-02-24 | 2.310 | 15,269,654 | +68,000 | 0.17% | 35,272,901 |
| 2022-02-25 | 2022-02-23 | 2.360 | 15,201,654 | +136,000 | 0.16% | 35,875,903 |
| 2022-02-24 | 2022-02-22 | 2.080 | 15,065,654 | -500,000 | 0.16% | 31,336,560 |
| 2022-02-23 | 2022-02-21 | 1.970 | 15,565,654 | +4,000 | 0.17% | 30,664,338 |
| 2022-02-21 | 2022-02-17 | 2.100 | 15,561,654 | -500,000 | 0.17% | 32,679,473 |
| 2022-02-18 | 2022-02-16 | 2.110 | 16,061,654 | +460,000 | 0.17% | 33,890,090 |
| 2022-02-15 | 2022-02-11 | 2.390 | 15,601,654 | +4,000 | 0.17% | 37,287,953 |
| 2022-02-14 | 2022-02-10 | 2.440 | 15,597,654 | -496,000 | 0.17% | 38,058,276 |
| 2022-02-10 | 2022-02-08 | 2.280 | 16,093,654 | +160,000 | 0.17% | 36,693,531 |
| 2022-02-09 | 2022-02-07 | 2.370 | 15,933,654 | -144,000 | 0.17% | 37,762,760 |
| 2022-02-08 | 2022-02-04 | 2.450 | 16,077,654 | -44,000 | 0.17% | 39,390,252 |
| 2022-02-07 | 2022-01-31 | 2.380 | 16,121,654 | -884,000 | 0.17% | 38,369,537 |
| 2022-02-04 | 2022-01-27 | 2.360 | 17,005,654 | +500,000 | 0.18% | 40,133,343 |
| 2022-01-28 | 2022-01-26 | 2.490 | 16,505,654 | -408,000 | 0.18% | 41,099,078 |
| 2022-01-25 | 2022-01-21 | 2.350 | 16,913,654 | -8,000 | 0.18% | 39,747,087 |
| 2022-01-24 | 2022-01-20 | 2.290 | 16,921,654 | +12,000 | 0.18% | 38,750,588 |
| 2022-01-20 | 2022-01-18 | 2.330 | 16,909,654 | +8,000 | 0.18% | 39,399,494 |
| 2022-01-19 | 2022-01-17 | 2.310 | 16,901,654 | -480,000 | 0.18% | 39,042,821 |
| 2022-01-18 | 2022-01-14 | 2.150 | 17,381,654 | -104,000 | 0.19% | 37,370,556 |
| 2022-01-17 | 2022-01-13 | 2.220 | 17,485,654 | -440,000 | 0.19% | 38,818,152 |
| 2022-01-14 | 2022-01-12 | 2.320 | 17,925,654 | +556,000 | 0.19% | 41,587,517 |
| 2022-01-13 | 2022-01-11 | 2.430 | 17,369,654 | +1,100,000 | 0.19% | 42,208,259 |
| 2022-01-12 | 2022-01-10 | 2.660 | 16,269,654 | +8,000 | 0.18% | 43,277,280 |
| 2022-01-10 | 2022-01-06 | 2.720 | 16,261,654 | -8,000 | 0.18% | 44,231,699 |
| 2022-01-07 | 2022-01-05 | 2.720 | 16,269,654 | -132,000 | 0.18% | 44,253,459 |
| 2022-01-06 | 2022-01-04 | 2.730 | 16,401,654 | +460,000 | 0.18% | 44,776,515 |
| 2022-01-05 | 2022-01-03 | 3.060 | 15,941,654 | -24,000 | 0.17% | 48,781,461 |
| 2022-01-04 | 2021-12-31 | 2.950 | 15,965,654 | -80,000 | 0.17% | 47,098,679 |
| 2022-01-03 | 2021-12-29 | 2.950 | 16,045,654 | -1,452,000 | 0.17% | 47,334,679 |
| 2021-12-30 | 2021-12-28 | 2.210 | 17,497,654 | +44,000 | 0.19% | 38,669,815 |
| 2021-12-29 | 2021-12-24 | 2.310 | 17,453,654 | +56,000 | 0.19% | 40,317,941 |
| 2021-12-28 | 2021-12-22 | 2.370 | 17,397,654 | +540,000 | 0.19% | 41,232,440 |
| 2021-12-23 | 2021-12-21 | 2.390 | 16,857,654 | -476,000 | 0.18% | 40,289,793 |
| 2021-12-22 | 2021-12-20 | 2.430 | 17,333,654 | +500,000 | 0.19% | 42,120,779 |
| 2021-12-20 | 2021-12-16 | 2.720 | 16,833,654 | +536,000 | 0.18% | 45,787,539 |
| 2021-12-17 | 2021-12-15 | 2.860 | 16,297,654 | +500,000 | 0.18% | 46,611,290 |
| 2021-12-16 | 2021-12-14 | 3.020 | 15,797,654 | -244,000 | 0.17% | 47,708,915 |
| 2021-12-15 | 2021-12-13 | 3.000 | 16,041,654 | +1,440,000 | 0.17% | 48,124,962 |
| 2021-12-14 | 2021-12-10 | 3.060 | 14,601,654 | +180,000 | 0.16% | 44,681,061 |
| 2021-12-13 | 2021-12-09 | 3.140 | 14,421,654 | -456,000 | 0.16% | 45,283,994 |
| 2021-12-10 | 2021-12-08 | 3.060 | 14,877,654 | -96,000 | 0.16% | 45,525,621 |
| 2021-12-09 | 2021-12-07 | 3.040 | 14,973,654 | +620,000 | 0.16% | 45,519,908 |
| 2021-12-08 | 2021-12-06 | 3.040 | 14,353,654 | +88,000 | 0.16% | 43,635,108 |
| 2021-12-07 | 2021-12-03 | 3.220 | 14,265,654 | +80,000 | 0.15% | 45,935,406 |
| 2021-12-06 | 2021-12-02 | 2.910 | 14,185,654 | -124,000 | 0.15% | 41,280,253 |
| 2021-12-03 | 2021-12-01 | 3.220 | 14,309,654 | +20,000 | 0.15% | 46,077,086 |
| 2021-12-02 | 2021-11-30 | 3.300 | 14,289,654 | -64,000 | 0.15% | 47,155,858 |
| 2021-12-01 | 2021-11-29 | 3.170 | 14,353,654 | -576,000 | 0.16% | 45,501,083 |
| 2021-11-30 | 2021-11-26 | 3.430 | 14,929,654 | -748,000 | 0.16% | 51,208,713 |
| 2021-11-29 | 2021-11-25 | 3.350 | 15,677,654 | +1,488,000 | 0.17% | 52,520,141 |
| 2021-11-26 | 2021-11-24 | 3.550 | 14,189,654 | +308,000 | 0.15% | 50,373,272 |
| 2021-11-25 | 2021-11-23 | 3.630 | 13,881,654 | -232,000 | 0.15% | 50,390,404 |
| 2021-11-24 | 2021-11-22 | 2.900 | 14,113,654 | +2,656,000 | 0.15% | 40,929,597 |
| 2021-11-23 | 2021-11-19 | 2.280 | 11,457,654 | +2,824,000 | 0.12% | 26,123,451 |
| 2021-11-22 | 2021-11-18 | 2.110 | 8,633,654 | +100,000 | 0.09% | 18,217,010 |
| 2021-11-19 | 2021-11-17 | 1.690 | 8,533,654 | -12,000 | 0.09% | 14,421,875 |
| 2021-11-18 | 2021-11-16 | 1.590 | 8,545,654 | +64,000 | 0.09% | 13,587,590 |
| 2021-11-17 | 2021-11-15 | 1.710 | 8,481,654 | +88,000 | 0.09% | 14,503,628 |
| 2021-11-16 | 2021-11-12 | 1.720 | 8,393,654 | +812,000 | 0.09% | 14,437,085 |
| 2021-11-15 | 2021-11-11 | 2.040 | 7,581,654 | +108,000 | 0.08% | 15,466,574 |
| 2021-11-12 | 2021-11-10 | 1.950 | 7,473,654 | +840,000 | 0.08% | 14,573,625 |
| 2021-11-11 | 2021-11-09 | 2.150 | 6,633,654 | -12,000 | 0.07% | 14,262,356 |
| 2021-11-10 | 2021-11-08 | 2.050 | 6,645,654 | -4,000 | 0.07% | 13,623,591 |
| 2021-11-09 | 2021-11-05 | 2.030 | 6,649,654 | +124,000 | 0.07% | 13,498,798 |
| 2021-11-08 | 2021-11-04 | 2.340 | 6,525,654 | +44,000 | 0.07% | 15,270,030 |
| 2021-11-05 | 2021-11-03 | 2.660 | 6,481,654 | +100,000 | 0.07% | 17,241,200 |
| 2021-11-04 | 2021-11-02 | 2.850 | 6,381,654 | +300,000 | 0.07% | 18,187,714 |
| 2021-11-03 | 2021-11-01 | 3.090 | 6,081,654 | +320,000 | 0.07% | 18,792,311 |
| 2021-11-01 | 2021-10-28 | 2.680 | 5,761,654 | +84,000 | 0.06% | 15,441,233 |
| 2021-10-29 | 2021-10-27 | 2.780 | 5,677,654 | -40,000 | 0.06% | 15,783,878 |
| 2021-10-28 | 2021-10-26 | 2.810 | 5,717,654 | -32,000 | 0.06% | 16,066,608 |
| 2021-10-25 | 2021-10-21 | 2.860 | 5,749,654 | +68,000 | 0.06% | 16,444,010 |
| 2021-10-22 | 2021-10-20 | 2.900 | 5,681,654 | +4,000 | 0.06% | 16,476,797 |
| 2021-10-21 | 2021-10-19 | 2.910 | 5,677,654 | -12,000 | 0.06% | 16,521,973 |
| 2021-10-20 | 2021-10-18 | 2.810 | 5,689,654 | -40,000 | 0.06% | 15,987,928 |
| 2021-10-18 | 2021-10-12 | 2.690 | 5,729,654 | +12,000 | 0.06% | 15,412,769 |
| 2021-10-15 | 2021-10-11 | 2.730 | 5,717,654 | -4,000 | 0.06% | 15,609,195 |
| 2021-10-12 | 2021-10-08 | 2.620 | 5,721,654 | -28,000 | 0.06% | 14,990,733 |
| 2021-10-06 | 2021-10-04 | 2.530 | 5,749,654 | +16,000 | 0.06% | 14,546,625 |
| 2021-10-04 | 2021-09-29 | 2.220 | 5,733,654 | -20,000 | 0.06% | 12,728,712 |
| 2021-09-30 | 2021-09-28 | 1.970 | 5,753,654 | +28,000 | 0.06% | 11,334,698 |
| 2021-09-28 | 2021-09-24 | 1.700 | 5,725,654 | -40,000 | 0.06% | 9,733,612 |
| 2021-09-27 | 2021-09-23 | 1.890 | 5,765,654 | +12,000 | 0.06% | 10,897,086 |
| 2021-09-23 | 2021-09-20 | 2.100 | 5,753,654 | -4,000 | 0.06% | 12,082,673 |
| 2021-09-21 | 2021-09-17 | 2.320 | 5,757,654 | +16,000 | 0.06% | 13,357,757 |
| 2021-09-16 | 2021-09-14 | 2.750 | 5,741,654 | -20,000 | 0.06% | 15,789,548 |
| 2021-09-15 | 2021-09-13 | 3.060 | 5,761,654 | +8,000 | 0.06% | 17,630,661 |
| 2021-09-14 | 2021-09-10 | 3.290 | 5,753,654 | +8,000 | 0.06% | 18,929,522 |
| 2021-09-13 | 2021-09-09 | 3.320 | 5,745,654 | -12,000 | 0.06% | 19,075,571 |
| 2021-09-09 | 2021-09-07 | 3.530 | 5,757,654 | +416,000 | 0.06% | 20,324,519 |
| 2021-09-07 | 2021-09-03 | 3.710 | 5,341,654 | -200,000 | 0.06% | 19,817,536 |
| 2021-09-03 | 2021-09-01 | 3.700 | 5,541,654 | +796,000 | 0.06% | 20,504,120 |
| 2021-09-02 | 2021-08-31 | 3.820 | 4,745,654 | -16,000 | 0.05% | 18,128,398 |
| 2021-08-31 | 2021-08-27 | 3.720 | 4,761,654 | -180,000 | 0.05% | 17,713,353 |
| 2021-08-26 | 2021-08-24 | 3.970 | 4,941,654 | -8,000 | 0.05% | 19,618,366 |
| 2021-08-25 | 2021-08-23 | 3.640 | 4,949,654 | -8,000 | 0.05% | 18,016,741 |
| 2021-08-24 | 2021-08-20 | 3.800 | 4,957,654 | +520,000 | 0.05% | 18,839,085 |
| 2021-08-23 | 2021-08-19 | 3.980 | 4,437,654 | +364,000 | 0.05% | 17,661,863 |
| 2021-08-20 | 2021-08-18 | 4.120 | 4,073,654 | -4,000 | 0.04% | 16,783,454 |
| 2021-08-18 | 2021-08-16 | 4.330 | 4,077,654 | +12,000 | 0.04% | 17,656,242 |
| 2021-08-17 | 2021-08-13 | 4.780 | 4,065,654 | +156,000 | 0.04% | 19,433,826 |
| 2021-08-16 | 2021-08-12 | 4.810 | 3,909,654 | +4,000 | 0.04% | 18,805,436 |
| 2021-08-13 | 2021-08-11 | 4.750 | 3,905,654 | +364,000 | 0.04% | 18,551,856 |
| 2021-08-12 | 2021-08-10 | 4.900 | 3,541,654 | -228,000 | 0.04% | 17,354,105 |
| 2021-08-10 | 2021-08-06 | 4.150 | 3,769,654 | +4,000 | 0.04% | 15,644,064 |
| 2021-08-09 | 2021-08-05 | 4.530 | 3,765,654 | +448,000 | 0.04% | 17,058,413 |
| 2021-08-06 | 2021-08-04 | 4.590 | 3,317,654 | +164,000 | 0.04% | 15,228,032 |
| 2021-08-05 | 2021-08-03 | 5.090 | 3,153,654 | -20,000 | 0.03% | 16,052,099 |
| 2021-08-04 | 2021-08-02 | 5.060 | 3,173,654 | -750,000 | 0.03% | 16,058,689 |
| 2021-07-30 | 2021-07-28 | 3.420 | 3,923,654 | -360,000 | 0.04% | 13,418,897 |
| 2021-07-27 | 2021-07-23 | 3.730 | 4,283,654 | +180,000 | 0.05% | 15,978,029 |
| 2021-07-26 | 2021-07-22 | 4.300 | 4,103,654 | -140,000 | 0.04% | 17,645,712 |
| 2021-07-23 | 2021-07-21 | 3.950 | 4,243,654 | -28,000 | 0.05% | 16,762,433 |
| 2021-07-22 | 2021-07-20 | 4.120 | 4,271,654 | -396,000 | 0.05% | 17,599,214 |
| 2021-07-21 | 2021-07-19 | 4.050 | 4,667,654 | -16,000 | 0.05% | 18,903,999 |
| 2021-07-20 | 2021-07-16 | 4.590 | 4,683,654 | -60,000 | 0.05% | 21,497,972 |
| 2021-07-19 | 2021-07-15 | 4.470 | 4,743,654 | +20,000 | 0.05% | 21,204,133 |
| 2021-07-15 | 2021-07-13 | 5.170 | 4,723,654 | +8,000 | 0.05% | 24,421,291 |
| 2021-07-13 | 2021-07-09 | 5.490 | 4,715,654 | +52,000 | 0.05% | 25,888,940 |
| 2021-07-12 | 2021-07-08 | 5.360 | 4,663,654 | -28,000 | 0.05% | 24,997,185 |
| 2021-07-08 | 2021-07-06 | 5.550 | 4,691,654 | +4,000 | 0.05% | 26,038,680 |
| 2021-07-07 | 2021-07-05 | 5.840 | 4,687,654 | -4,000 | 0.05% | 27,375,899 |
| 2021-07-06 | 2021-07-02 | 6.190 | 4,691,654 | -32,000 | 0.05% | 29,041,338 |
| 2021-07-05 | 2021-06-30 | 6.210 | 4,723,654 | +192,000 | 0.05% | 29,333,891 |
| 2021-07-02 | 2021-06-29 | 6.400 | 4,531,654 | +120,000 | 0.05% | 29,002,586 |
| 2021-06-30 | 2021-06-28 | 6.370 | 4,411,654 | -188,000 | 0.05% | 28,102,236 |
| 2021-06-29 | 2021-06-25 | 6.150 | 4,599,654 | +56,000 | 0.05% | 28,287,872 |
| 2021-06-28 | 2021-06-24 | 6.370 | 4,543,654 | +8,000 | 0.05% | 28,943,076 |
| 2021-06-25 | 2021-06-23 | 6.300 | 4,535,654 | -60,000 | 0.05% | 28,574,620 |
| 2021-06-24 | 2021-06-22 | 6.190 | 4,595,654 | +92,000 | 0.05% | 28,447,098 |
| 2021-06-23 | 2021-06-21 | 6.800 | 4,503,654 | +40,000 | 0.05% | 30,624,847 |
| 2021-06-22 | 2021-06-18 | 6.120 | 4,463,654 | -8,000 | 0.05% | 27,317,562 |
| 2021-06-21 | 2021-06-17 | 6.010 | 4,471,654 | -4,000 | 0.05% | 26,874,641 |
| 2021-06-17 | 2021-06-15 | 6.380 | 4,475,654 | +8,000 | 0.05% | 28,554,673 |
| 2021-06-16 | 2021-06-11 | 6.550 | 4,467,654 | +72,000 | 0.05% | 29,263,134 |
| 2021-06-15 | 2021-06-10 | 6.160 | 4,395,654 | +8,000 | 0.05% | 27,077,229 |
| 2021-06-10 | 2021-06-08 | 6.960 | 4,387,654 | +4,000 | 0.05% | 30,538,072 |
| 2021-06-09 | 2021-06-07 | 6.900 | 4,383,654 | -20,000 | 0.05% | 30,247,213 |
| 2021-06-08 | 2021-06-04 | 7.270 | 4,403,654 | +36,000 | 0.05% | 32,014,565 |
| 2021-06-04 | 2021-06-02 | 7.720 | 4,367,654 | +56,000 | 0.05% | 33,718,289 |
| 2021-06-03 | 2021-06-01 | 7.820 | 4,311,654 | -40,000 | 0.05% | 33,717,134 |
| 2021-06-02 | 2021-05-31 | 7.620 | 4,351,654 | +8,000 | 0.05% | 33,159,603 |
| 2021-06-01 | 2021-05-28 | 7.870 | 4,343,654 | +12,000 | 0.05% | 34,184,557 |
| 2021-05-31 | 2021-05-27 | 9.140 | 4,331,654 | +4,000 | 0.05% | 39,591,318 |
| 2021-05-28 | 2021-05-26 | 9.290 | 4,327,654 | -8,000 | 0.05% | 40,203,906 |
| 2021-05-27 | 2021-05-25 | 9.000 | 4,335,654 | -4,000 | 0.05% | 39,020,886 |
| 2021-05-25 | 2021-05-21 | 8.300 | 4,339,654 | +36,000 | 0.05% | 36,019,128 |
| 2021-05-24 | 2021-05-20 | 8.610 | 4,303,654 | -36,000 | 0.05% | 37,054,461 |
| 2021-05-20 | 2021-05-17 | 8.170 | 4,339,654 | -20,000 | 0.05% | 35,454,973 |
| 2021-05-17 | 2021-05-13 | 7.460 | 4,359,654 | -12,000 | 0.05% | 32,523,019 |
| 2021-05-14 | 2021-05-12 | 8.340 | 4,371,654 | -24,000 | 0.05% | 36,459,594 |
| 2021-05-13 | 2021-05-11 | 7.190 | 4,395,654 | -34,000 | 0.05% | 31,604,752 |
| 2021-05-12 | 2021-05-10 | 7.480 | 4,429,654 | -44,000 | 0.05% | 33,133,812 |
| 2021-05-10 | 2021-05-06 | 8.250 | 4,473,654 | -16,000 | 0.05% | 36,907,646 |
| 2021-05-06 | 2021-05-04 | 8.760 | 4,489,654 | -41,600 | 0.05% | 39,329,369 |
| 2021-05-05 | 2021-05-03 | 8.810 | 4,531,254 | -4,000 | 0.05% | 39,920,348 |
| 2021-05-04 | 2021-04-30 | 9.200 | 4,535,254 | +4,000 | 0.05% | 41,724,337 |
| 2021-04-30 | 2021-04-28 | 9.140 | 4,531,254 | -24,000 | 0.05% | 41,415,662 |
| 2021-04-29 | 2021-04-27 | 9.490 | 4,555,254 | -56,000 | 0.05% | 43,229,360 |
| 2021-04-28 | 2021-04-26 | 9.360 | 4,611,254 | +52,000 | 0.05% | 43,161,337 |
| 2021-04-27 | 2021-04-23 | 9.640 | 4,559,254 | +12,000 | 0.05% | 43,951,209 |
| 2021-04-26 | 2021-04-22 | 9.640 | 4,547,254 | +23,286 | 0.05% | 43,835,529 |
| 2021-04-23 | 2021-04-21 | 9.660 | 4,523,968 | +8,000 | 0.05% | 43,701,531 |
| 2021-04-22 | 2021-04-20 | 10.200 | 4,515,968 | +8,000 | 0.05% | 46,062,874 |
| 2021-04-21 | 2021-04-19 | 10.620 | 4,507,968 | -28,000 | 0.05% | 47,874,620 |
| 2021-04-19 | 2021-04-15 | 9.840 | 4,535,968 | +4,000 | 0.05% | 44,633,925 |
| 2021-04-16 | 2021-04-14 | 10.060 | 4,531,968 | -40,800 | 0.05% | 45,591,598 |
| 2021-04-15 | 2021-04-13 | 9.660 | 4,572,768 | +8,000 | 0.05% | 44,172,939 |
| 2021-04-13 | 2021-04-09 | 10.060 | 4,564,768 | +12,000 | 0.05% | 45,921,566 |
| 2021-04-09 | 2021-04-07 | 10.420 | 4,552,768 | -36,000 | 0.05% | 47,439,843 |
| 2021-04-08 | 2021-04-01 | 10.100 | 4,588,768 | +10,000 | 0.05% | 46,346,557 |
| 2021-04-07 | 2021-03-31 | 9.760 | 4,578,768 | -500,000 | 0.05% | 44,688,776 |
| 2021-04-01 | 2021-03-30 | 11.360 | 5,078,768 | -4,000 | 0.05% | 57,694,804 |
| 2021-03-31 | 2021-03-29 | 11.000 | 5,082,768 | +16,000 | 0.06% | 55,910,448 |
| 2021-03-30 | 2021-03-26 | 10.780 | 5,066,768 | -36,000 | 0.05% | 54,619,759 |
| 2021-03-26 | 2021-03-24 | 10.760 | 5,102,768 | -44,000 | 0.06% | 54,905,784 |
| 2021-03-25 | 2021-03-23 | 10.320 | 5,146,768 | +88,000 | 0.06% | 53,114,646 |
| 2021-03-24 | 2021-03-22 | 11.340 | 5,058,768 | +32,000 | 0.05% | 57,366,429 |
| 2021-03-22 | 2021-03-18 | 10.900 | 5,026,768 | -34,000 | 0.05% | 54,791,771 |
| 2021-03-19 | 2021-03-17 | 9.930 | 5,060,768 | -8,000 | 0.05% | 50,253,426 |
| 2021-03-18 | 2021-03-16 | 10.300 | 5,068,768 | -48,000 | 0.05% | 52,208,310 |
| 2021-03-17 | 2021-03-15 | 9.230 | 5,116,768 | +8,000 | 0.06% | 47,227,769 |
| 2021-03-16 | 2021-03-12 | 9.400 | 5,108,768 | +52,000 | 0.06% | 48,022,419 |
| 2021-03-12 | 2021-03-10 | 9.100 | 5,056,768 | -16,000 | 0.05% | 46,016,589 |
| 2021-03-11 | 2021-03-09 | 8.520 | 5,072,768 | +4,000 | 0.05% | 43,219,983 |
| 2021-03-10 | 2021-03-08 | 8.640 | 5,068,768 | +20,000 | 0.05% | 43,794,156 |
| 2021-03-09 | 2021-03-05 | 9.800 | 5,048,768 | +4,000 | 0.05% | 49,477,926 |
| 2021-03-08 | 2021-03-04 | 10.080 | 5,044,768 | +180,000 | 0.05% | 50,851,261 |
| 2021-03-05 | 2021-03-03 | 10.660 | 4,864,768 | -176,000 | 0.05% | 51,858,427 |
| 2021-03-04 | 2021-03-02 | 9.280 | 5,040,768 | +32,000 | 0.05% | 46,778,327 |
| 2021-03-03 | 2021-03-01 | 12.000 | 5,008,768 | +56,000 | 0.05% | 60,105,216 |
| 2021-03-02 | 2021-02-26 | 13.000 | 4,952,768 | +3,800 | 0.05% | 64,385,984 |
| 2021-03-01 | 2021-02-25 | 12.740 | 4,948,968 | +574,000 | 0.05% | 63,049,852 |
| 2021-02-26 | 2021-02-24 | 12.380 | 4,374,968 | -10,800 | 0.05% | 54,162,104 |
| 2021-02-25 | 2021-02-23 | 12.860 | 4,385,768 | -72,800 | 0.05% | 56,400,976 |
| 2021-02-24 | 2021-02-22 | 12.120 | 4,458,568 | +100,000 | 0.05% | 54,037,844 |
| 2021-02-23 | 2021-02-19 | 13.840 | 4,358,568 | +134,400 | 0.05% | 60,322,581 |
| 2021-02-22 | 2021-02-18 | 16.100 | 4,224,168 | -20,000 | 0.05% | 68,009,105 |
| 2021-02-19 | 2021-02-17 | 16.500 | 4,244,168 | -304,000 | 0.05% | 70,028,772 |
| 2021-02-18 | 2021-02-16 | 15.240 | 4,548,168 | -84,000 | 0.05% | 69,314,080 |
| 2021-02-17 | 2021-02-11 | 10.420 | 4,632,168 | +60,000 | 0.05% | 48,267,191 |
| 2021-02-16 | 2021-02-09 | 8.200 | 4,572,168 | -54,000 | 0.05% | 37,491,778 |
| 2021-02-10 | 2021-02-08 | 8.470 | 4,626,168 | -1,798,800 | 0.05% | 39,183,643 |
| 2021-02-09 | 2021-02-05 | 5.680 | 6,424,968 | +265,000 | 0.07% | 36,493,818 |
| 2021-02-08 | 2021-02-04 | 4.670 | 6,159,968 | +301,200 | 0.07% | 28,767,051 |
| 2021-02-05 | 2021-02-03 | 4.350 | 5,858,768 | -44,000 | 0.06% | 25,485,641 |
| 2021-02-04 | 2021-02-02 | 4.250 | 5,902,768 | +348,400 | 0.06% | 25,086,764 |
| 2021-02-03 | 2021-02-01 | 3.780 | 5,554,368 | -57,600 | 0.06% | 20,995,511 |
| 2021-02-02 | 2021-01-29 | 3.290 | 5,611,968 | -7,600 | 0.06% | 18,463,375 |
| 2021-02-01 | 2021-01-28 | 3.230 | 5,619,568 | -4,000 | 0.06% | 18,151,205 |
| 2021-01-29 | 2021-01-27 | 3.320 | 5,623,568 | -8,000 | 0.06% | 18,670,246 |
| 2021-01-28 | 2021-01-26 | 3.340 | 5,631,568 | -908,000 | 0.06% | 18,809,437 |
| 2021-01-27 | 2021-01-25 | 3.290 | 6,539,568 | +793,600 | 0.07% | 21,515,179 |
| 2021-01-26 | 2021-01-22 | 3.300 | 5,745,968 | -17,600 | 0.06% | 18,961,694 |
| 2021-01-25 | 2021-01-21 | 3.300 | 5,763,568 | +961,200 | 0.06% | 19,019,774 |
| 2021-01-22 | 2021-01-20 | 3.390 | 4,802,368 | -389,600 | 0.05% | 16,280,028 |
| 2021-01-21 | 2021-01-19 | 2.700 | 5,191,968 | -79,201 | 0.06% | 14,018,314 |
| 2021-01-20 | 2021-01-18 | 2.600 | 5,271,169 | -497,200 | 0.06% | 13,705,039 |
| 2021-01-19 | 2021-01-15 | 2.400 | 5,768,369 | -640,800 | 0.07% | 13,844,086 |
| 2021-01-18 | 2021-01-14 | 2.450 | 6,409,169 | +22,800 | 0.08% | 15,702,464 |
| 2021-01-15 | 2021-01-13 | 2.440 | 6,386,369 | -580,400 | 0.08% | 15,582,740 |
| 2021-01-14 | 2021-01-12 | 2.440 | 6,966,769 | -47,600 | 0.09% | 16,998,916 |
| 2021-01-12 | 2021-01-08 | 2.440 | 7,014,369 | +70,800 | 0.09% | 17,115,060 |
| 2021-01-11 | 2021-01-07 | 2.480 | 6,943,569 | +4,000 | 0.09% | 17,220,051 |
| 2021-01-08 | 2021-01-06 | 2.600 | 6,939,569 | +28,800 | 0.09% | 18,042,879 |
| 2021-01-07 | 2021-01-05 | 2.550 | 6,910,769 | +240,000 | 0.09% | 17,622,461 |
| 2021-01-05 | 2020-12-31 | 2.650 | 6,670,769 | +41,200 | 0.08% | 17,677,538 |
| 2021-01-04 | 2020-12-29 | 2.600 | 6,629,569 | +7,600 | 0.08% | 17,236,879 |
| 2020-12-29 | 2020-12-24 | 2.600 | 6,621,969 | +500,000 | 0.08% | 17,217,119 |
| 2020-12-28 | 2020-12-22 | 2.700 | 6,121,969 | +76,000 | 0.08% | 16,529,316 |
| 2020-12-22 | 2020-12-18 | 2.850 | 6,045,969 | -112,000 | 0.07% | 17,231,012 |
| 2020-12-17 | 2020-12-15 | 2.700 | 6,157,969 | +50,000 | 0.08% | 16,626,516 |
| 2020-12-16 | 2020-12-14 | 2.700 | 6,107,969 | -8,800 | 0.08% | 16,491,516 |
| 2020-12-15 | 2020-12-11 | 2.700 | 6,116,769 | -389,600 | 0.08% | 16,515,276 |
| 2020-12-14 | 2020-12-10 | 2.500 | 6,506,369 | +5,200 | 0.08% | 16,265,922 |
| 2020-12-11 | 2020-12-09 | 2.430 | 6,501,169 | +4,000 | 0.08% | 15,797,841 |
| 2020-12-09 | 2020-12-07 | 2.500 | 6,497,169 | +1,200 | 0.08% | 16,242,922 |
| 2020-12-08 | 2020-12-04 | 2.500 | 6,495,969 | +393,200 | 0.08% | 16,239,922 |
| 2020-12-07 | 2020-12-03 | 2.750 | 6,102,769 | +118,000 | 0.08% | 16,782,615 |
| 2020-12-04 | 2020-12-02 | 2.750 | 5,984,769 | +10,000 | 0.07% | 16,458,115 |
| 2020-12-02 | 2020-11-30 | 2.800 | 5,974,769 | -20,000 | 0.07% | 16,729,353 |
| 2020-11-30 | 2020-11-26 | 2.850 | 5,994,769 | +20,000 | 0.07% | 17,085,092 |
| 2020-11-27 | 2020-11-25 | 2.900 | 5,974,769 | -18,400 | 0.07% | 17,326,830 |
| 2020-11-26 | 2020-11-24 | 2.800 | 5,993,169 | -4,400 | 0.07% | 16,780,873 |
| 2020-11-25 | 2020-11-23 | 3.000 | 5,997,569 | +20,000 | 0.07% | 17,992,707 |
| 2020-11-24 | 2020-11-20 | 3.050 | 5,977,569 | +88,800 | 0.07% | 18,231,585 |
| 2020-11-19 | 2020-11-17 | 3.150 | 5,888,769 | +20,000 | 0.07% | 18,549,622 |
| 2020-11-18 | 2020-11-16 | 3.100 | 5,868,769 | -4,400 | 0.07% | 18,193,184 |
| 2020-11-17 | 2020-11-13 | 3.150 | 5,873,169 | +54,000 | 0.07% | 18,500,482 |
| 2020-11-16 | 2020-11-12 | 3.250 | 5,819,169 | +10,000 | 0.07% | 18,912,299 |
| 2020-11-11 | 2020-11-09 | 3.300 | 5,809,169 | +400 | 0.07% | 19,170,258 |
| 2020-11-10 | 2020-11-06 | 3.450 | 5,808,769 | +400 | 0.07% | 20,040,253 |
| 2020-11-09 | 2020-11-05 | 3.500 | 5,808,369 | +8,800 | 0.07% | 20,329,292 |
| 2020-11-06 | 2020-11-04 | 3.450 | 5,799,569 | -497,600 | 0.07% | 20,008,513 |
| 2020-11-05 | 2020-11-03 | 3.350 | 6,297,169 | +72,000 | 0.08% | 21,095,516 |
| 2020-11-04 | 2020-11-02 | 3.350 | 6,225,169 | +22,800 | 0.08% | 20,854,316 |
| 2020-11-03 | 2020-10-30 | 3.350 | 6,202,369 | -4,800 | 0.08% | 20,777,936 |
| 2020-11-02 | 2020-10-29 | 3.500 | 6,207,169 | -975,600 | 0.08% | 21,725,092 |
| 2020-10-30 | 2020-10-28 | 3.250 | 7,182,769 | +1,006,400 | 0.09% | 23,343,999 |
| 2020-10-29 | 2020-10-27 | 3.600 | 6,176,369 | -772,000 | 0.08% | 22,234,928 |
| 2020-10-28 | 2020-10-23 | 3.300 | 6,948,369 | +870,000 | 0.09% | 22,929,618 |
| 2020-10-22 | 2020-10-20 | 3.400 | 6,078,369 | -50,400 | 0.08% | 20,666,455 |
| 2020-10-21 | 2020-10-19 | 3.100 | 6,128,769 | +37,200 | 0.08% | 18,999,184 |
| 2020-10-20 | 2020-10-16 | 3.200 | 6,091,569 | -60,000 | 0.08% | 19,493,021 |
| 2020-10-19 | 2020-10-15 | 3.200 | 6,151,569 | +418,000 | 0.08% | 19,685,021 |
| 2020-10-16 | 2020-10-14 | 3.250 | 5,733,569 | -3,200 | 0.08% | 18,634,099 |
| 2020-10-15 | 2020-10-12 | 3.350 | 5,736,769 | +1,600 | 0.08% | 19,218,176 |
| 2020-10-14 | 2020-10-09 | 3.300 | 5,735,169 | +590,000 | 0.08% | 18,926,058 |
| 2020-10-12 | 2020-10-08 | 3.500 | 5,145,169 | -1,326,800 | 0.07% | 18,008,092 |
| 2020-10-09 | 2020-10-07 | 3.200 | 6,471,969 | -835,600 | 0.09% | 20,710,301 |
| 2020-10-08 | 2020-10-06 | 2.950 | 7,307,569 | -6,000 | 0.10% | 21,557,329 |
| 2020-10-06 | 2020-09-30 | 2.900 | 7,313,569 | +40,800 | 0.10% | 21,209,350 |
| 2020-10-05 | 2020-09-29 | 2.900 | 7,272,769 | -43,600 | 0.10% | 21,091,030 |
| 2020-09-30 | 2020-09-28 | 2.800 | 7,316,369 | -86,000 | 0.10% | 20,485,833 |
| 2020-09-29 | 2020-09-25 | 2.550 | 7,402,369 | +321,200 | 0.10% | 18,876,041 |
| 2020-09-28 | 2020-09-24 | 3.150 | 7,081,169 | +46,000 | 0.09% | 22,305,682 |
| 2020-09-25 | 2020-09-23 | 3.450 | 7,035,169 | +50,000 | 0.09% | 24,271,333 |
| 2020-09-24 | 2020-09-22 | 3.600 | 6,985,169 | +3,600 | 0.09% | 25,146,608 |
| 2020-09-23 | 2020-09-21 | 3.650 | 6,981,569 | -38,000 | 0.09% | 25,482,727 |
| 2020-09-22 | 2020-09-18 | 3.800 | 7,019,569 | +65,600 | 0.09% | 26,674,362 |
| 2020-09-21 | 2020-09-17 | 3.750 | 6,953,969 | -130,000 | 0.09% | 26,077,384 |
| 2020-09-18 | 2020-09-16 | 3.700 | 7,083,969 | -70,400 | 0.09% | 26,210,685 |
| 2020-09-17 | 2020-09-15 | 3.700 | 7,154,369 | +200,400 | 0.10% | 26,471,165 |
| 2020-09-16 | 2020-09-14 | 4.000 | 6,953,969 | +227,200 | 0.09% | 27,815,876 |
| 2020-09-15 | 2020-09-11 | 3.100 | 6,726,769 | -1,086,400 | 0.09% | 20,852,984 |
| 2020-09-14 | 2020-09-10 | 2.100 | 7,813,169 | -87,200 | 0.10% | 16,407,655 |
| 2020-09-11 | 2020-09-09 | 2.030 | 7,900,369 | +120,400 | 0.11% | 16,037,749 |
| 2020-09-10 | 2020-09-08 | 2.420 | 7,779,969 | +4,000 | 0.10% | 18,827,525 |
| 2020-09-09 | 2020-09-07 | 2.440 | 7,775,969 | -200,000 | 0.10% | 18,973,364 |
| 2020-09-08 | 2020-09-04 | 2.500 | 7,975,969 | -40,000 | 0.11% | 19,939,922 |
| 2020-09-07 | 2020-09-03 | 2.500 | 8,015,969 | -10,000 | 0.11% | 20,039,922 |
| 2020-09-04 | 2020-09-02 | 2.550 | 8,025,969 | +50,000 | 0.11% | 20,466,221 |
| 2020-09-03 | 2020-09-01 | 2.600 | 7,975,969 | -10,800 | 0.11% | 20,737,519 |
| 2020-09-02 | 2020-08-31 | 2.490 | 7,986,769 | -231,600 | 0.11% | 19,887,055 |
| 2020-09-01 | 2020-08-28 | 2.470 | 8,218,369 | +460,000 | 0.11% | 20,299,371 |
| 2020-08-31 | 2020-08-27 | 2.460 | 7,758,369 | -94,400 | 0.10% | 19,085,588 |
| 2020-08-28 | 2020-08-26 | 2.490 | 7,852,769 | +54,000 | 0.11% | 19,553,395 |
| 2020-08-27 | 2020-08-25 | 2.550 | 7,798,769 | +960,000 | 0.10% | 19,886,861 |
| 2020-08-26 | 2020-08-24 | 2.650 | 6,838,769 | +80,000 | 0.09% | 18,122,738 |
| 2020-08-25 | 2020-08-21 | 2.600 | 6,758,769 | +668,000 | 0.09% | 17,572,799 |
| 2020-08-24 | 2020-08-20 | 2.500 | 6,090,769 | +320,000 | 0.08% | 15,226,922 |
| 2020-08-21 | 2020-08-19 | 2.500 | 5,770,769 | +20,000 | 0.08% | 14,426,922 |
| 2020-08-20 | 2020-08-18 | 2.500 | 5,750,769 | +30,000 | 0.08% | 14,376,922 |
| 2020-08-19 | 2020-08-17 | 2.400 | 5,720,769 | +50,000 | 0.08% | 13,729,846 |
| 2020-08-18 | 2020-08-14 | 2.450 | 5,670,769 | +4,000 | 0.08% | 13,893,384 |
| 2020-08-17 | 2020-08-13 | 2.430 | 5,666,769 | +20,000 | 0.08% | 13,770,249 |
| 2020-08-14 | 2020-08-12 | 2.480 | 5,646,769 | -43,600 | 0.08% | 14,003,987 |
| 2020-08-13 | 2020-08-11 | 2.550 | 5,690,369 | +20,800 | 0.08% | 14,510,441 |
| 2020-08-12 | 2020-08-10 | 2.600 | 5,669,569 | -118,400 | 0.08% | 14,740,879 |
| 2020-08-11 | 2020-08-07 | 2.500 | 5,787,969 | +160,000 | 0.08% | 14,469,922 |
| 2020-08-10 | 2020-08-06 | 2.650 | 5,627,969 | -150,800 | 0.08% | 14,914,118 |
| 2020-08-07 | 2020-08-05 | 2.650 | 5,778,769 | +84,000 | 0.08% | 15,313,738 |
| 2020-08-06 | 2020-08-04 | 2.750 | 5,694,769 | +379,200 | 0.08% | 15,660,615 |
| 2020-08-05 | 2020-08-03 | 2.380 | 5,315,569 | +30,000 | 0.07% | 12,651,054 |
| 2020-08-04 | 2020-07-31 | 2.370 | 5,285,569 | +59,200 | 0.07% | 12,526,799 |
| 2020-08-03 | 2020-07-30 | 2.440 | 5,226,369 | -29,600 | 0.07% | 12,752,340 |
| 2020-07-31 | 2020-07-29 | 2.470 | 5,255,969 | +4,000 | 0.07% | 12,982,243 |
| 2020-07-30 | 2020-07-28 | 2.430 | 5,251,969 | +59,200 | 0.07% | 12,762,285 |
| 2020-07-29 | 2020-07-27 | 2.310 | 5,192,769 | +40,800 | 0.07% | 11,995,296 |
| 2020-07-28 | 2020-07-24 | 2.490 | 5,151,969 | +28,400 | 0.07% | 12,828,403 |
| 2020-07-24 | 2020-07-22 | 2.600 | 5,123,569 | +192,400 | 0.07% | 13,321,279 |
| 2020-07-23 | 2020-07-21 | 2.850 | 4,931,169 | +1,253,200 | 0.07% | 14,053,832 |
| 2020-07-22 | 2020-07-20 | 2.550 | 3,677,969 | -2,037,200 | 0.05% | 9,378,821 |
| 2020-07-20 | 2020-07-16 | 2.600 | 5,715,169 | +43,200 | 0.08% | 14,859,439 |
| 2020-07-17 | 2020-07-15 | 2.800 | 5,671,969 | +50,400 | 0.08% | 15,881,513 |
| 2020-07-16 | 2020-07-14 | 2.900 | 5,621,569 | -289,200 | 0.08% | 16,302,550 |
| 2020-07-15 | 2020-07-13 | 3.000 | 5,910,769 | -482,000 | 0.08% | 17,732,307 |
| 2020-07-14 | 2020-07-10 | 2.440 | 6,392,769 | -86,400 | 0.09% | 15,598,356 |
| 2020-07-13 | 2020-07-09 | 2.650 | 6,479,169 | +3,468,000 | 0.09% | 17,169,798 |
| 2020-07-10 | 2020-07-08 | 1.520 | 3,011,169 | +60,000 | 0.04% | 4,576,977 |
| 2020-07-09 | 2020-07-07 | 1.520 | 2,951,169 | +61,600 | 0.04% | 4,485,777 |
| 2020-07-07 | 2020-07-03 | 1.530 | 2,889,569 | -140,000 | 0.04% | 4,421,041 |
| 2020-07-06 | 2020-07-02 | 1.450 | 3,029,569 | -29,600 | 0.04% | 4,392,875 |
| 2020-07-03 | 2020-06-30 | 1.440 | 3,059,169 | +65,200 | 0.04% | 4,405,203 |
| 2020-07-02 | 2020-06-29 | 1.480 | 2,993,969 | +27,600 | 0.04% | 4,431,074 |
| 2020-06-30 | 2020-06-26 | 1.560 | 2,966,369 | +30,000 | 0.04% | 4,627,536 |
| 2020-06-29 | 2020-06-24 | 1.610 | 2,936,369 | +90,000 | 0.04% | 4,727,554 |
| 2020-06-23 | 2020-06-19 | 1.560 | 2,846,369 | -100,000 | 0.04% | 4,440,336 |
| 2020-06-22 | 2020-06-18 | 1.570 | 2,946,369 | +51,200 | 0.04% | 4,625,799 |
| 2020-06-19 | 2020-06-17 | 1.580 | 2,895,169 | -170,000 | 0.04% | 4,574,367 |
| 2020-06-17 | 2020-06-15 | 1.450 | 3,065,169 | +31,200 | 0.04% | 4,444,495 |
| 2020-06-16 | 2020-06-12 | 1.450 | 3,033,969 | -25,200 | 0.04% | 4,399,255 |
| 2020-06-15 | 2020-06-11 | 1.430 | 3,059,169 | +120,800 | 0.04% | 4,374,612 |
| 2020-06-11 | 2020-06-09 | 1.650 | 2,938,369 | +46,800 | 0.04% | 4,848,309 |
| 2020-06-08 | 2020-06-04 | 1.690 | 2,891,569 | -4,000 | 0.04% | 4,886,752 |
| 2020-06-05 | 2020-06-03 | 1.580 | 2,895,569 | +2,000 | 0.04% | 4,574,999 |
| 2020-06-04 | 2020-06-02 | 1.620 | 2,893,569 | +60,000 | 0.04% | 4,687,582 |
| 2020-06-03 | 2020-06-01 | 1.700 | 2,833,569 | -44,000 | 0.04% | 4,817,067 |
| 2020-06-02 | 2020-05-29 | 1.510 | 2,877,569 | +220,800 | 0.04% | 4,345,129 |
| 2020-06-01 | 2020-05-28 | 1.630 | 2,656,769 | -160,000 | 0.04% | 4,330,533 |
| 2020-05-29 | 2020-05-27 | 1.720 | 2,816,769 | +143,600 | 0.04% | 4,844,843 |
| 2020-05-28 | 2020-05-26 | 1.820 | 2,673,169 | +165,600 | 0.04% | 4,865,168 |
| 2020-05-27 | 2020-05-25 | 1.780 | 2,507,569 | +118,000 | 0.03% | 4,463,473 |
| 2020-05-26 | 2020-05-22 | 1.640 | 2,389,569 | -20,400 | 0.03% | 3,918,893 |
| 2020-05-25 | 2020-05-21 | 1.890 | 2,409,969 | +16,800 | 0.03% | 4,554,841 |
| 2020-05-22 | 2020-05-20 | 1.740 | 2,393,169 | -36,400 | 0.03% | 4,164,114 |
| 2020-05-21 | 2020-05-19 | 1.480 | 2,429,569 | -304,400 | 0.03% | 3,595,762 |
| 2020-05-20 | 2020-05-18 | 1.360 | 2,733,969 | +96,000 | 0.04% | 3,718,198 |
| 2020-05-19 | 2020-05-15 | 1.300 | 2,637,969 | -150,000 | 0.04% | 3,429,360 |
| 2020-05-18 | 2020-05-14 | 1.060 | 2,787,969 | +31,200 | 0.04% | 2,955,247 |
| 2020-05-15 | 2020-05-13 | 1.050 | 2,756,769 | +8,000 | 0.04% | 2,894,607 |
| 2020-05-14 | 2020-05-12 | 1.110 | 2,748,769 | -435,600 | 0.04% | 3,051,134 |
| 2020-05-12 | 2020-05-08 | 0.740 | 3,184,369 | -200,000 | 0.04% | 2,356,433 |
| 2020-05-11 | 2020-05-07 | 0.700 | 3,384,369 | +46,000 | 0.05% | 2,369,058 |
| 2020-05-08 | 2020-05-06 | 0.720 | 3,338,369 | -96,000 | 0.04% | 2,403,626 |
| 2020-05-07 | 2020-05-05 | 0.710 | 3,434,369 | -50,000 | 0.05% | 2,438,402 |
| 2020-05-06 | 2020-05-04 | 0.680 | 3,484,369 | +294,400 | 0.05% | 2,369,371 |
| 2020-05-04 | 2020-04-28 | 0.730 | 3,189,969 | -238,000 | 0.04% | 2,328,677 |
| 2020-04-29 | 2020-04-27 | 0.710 | 3,427,969 | -12,000 | 0.05% | 2,433,858 |
| 2020-04-27 | 2020-04-23 | 0.730 | 3,439,969 | -194,400 | 0.05% | 2,511,177 |
| 2020-04-24 | 2020-04-22 | 0.720 | 3,634,369 | -50,000 | 0.05% | 2,616,746 |
| 2020-04-23 | 2020-04-21 | 0.730 | 3,684,369 | +400,000 | 0.05% | 2,689,589 |
| 2020-04-21 | 2020-04-17 | 0.750 | 3,284,369 | -50,000 | 0.04% | 2,463,277 |
| 2020-04-20 | 2020-04-16 | 0.770 | 3,334,369 | +160,000 | 0.04% | 2,567,464 |
| 2020-04-17 | 2020-04-15 | 0.780 | 3,174,369 | -26,800 | 0.04% | 2,476,008 |
| 2020-04-16 | 2020-04-14 | 0.760 | 3,201,169 | -33,200 | 0.04% | 2,432,888 |
| 2020-04-15 | 2020-04-09 | 0.760 | 3,234,369 | -50,000 | 0.04% | 2,458,120 |
| 2020-04-14 | 2020-04-08 | 0.740 | 3,284,369 | -198,400 | 0.04% | 2,430,433 |
| 2020-04-09 | 2020-04-07 | 0.730 | 3,482,769 | +51,200 | 0.05% | 2,542,421 |
| 2020-04-08 | 2020-04-06 | 0.720 | 3,431,569 | -52,800 | 0.05% | 2,470,730 |
| 2020-04-07 | 2020-04-03 | 0.740 | 3,484,369 | +200,000 | 0.05% | 2,578,433 |
| 2020-04-06 | 2020-04-02 | 0.750 | 3,284,369 | -200,000 | 0.04% | 2,463,277 |
| 2020-04-03 | 2020-04-01 | 0.730 | 3,484,369 | +90,400 | 0.05% | 2,543,589 |
| 2020-04-02 | 2020-03-31 | 0.730 | 3,393,969 | +9,600 | 0.05% | 2,477,597 |
| 2020-04-01 | 2020-03-30 | 0.730 | 3,384,369 | -50,000 | 0.05% | 2,470,589 |
| 2020-03-27 | 2020-03-25 | 0.730 | 3,434,369 | +100,000 | 0.05% | 2,507,089 |
| 2020-03-26 | 2020-03-24 | 0.710 | 3,334,369 | -100,000 | 0.04% | 2,367,402 |
| 2020-03-25 | 2020-03-23 | 0.690 | 3,434,369 | -50,000 | 0.05% | 2,369,715 |
| 2020-03-23 | 2020-03-19 | 0.680 | 3,484,369 | -200,000 | 0.05% | 2,369,371 |
| 2020-03-18 | 2020-03-16 | 0.830 | 3,684,369 | +300,000 | 0.05% | 3,058,026 |
| 2020-03-17 | 2020-03-13 | 0.880 | 3,384,369 | -300,000 | 0.05% | 2,978,245 |
| 2020-03-13 | 2020-03-11 | 0.950 | 3,684,369 | +150,000 | 0.05% | 3,500,151 |
| 2020-03-11 | 2020-03-09 | 0.960 | 3,534,369 | -150,000 | 0.05% | 3,392,994 |
| 2020-03-10 | 2020-03-06 | 0.990 | 3,684,369 | +200,000 | 0.05% | 3,647,525 |
| 2020-03-09 | 2020-03-05 | 1.000 | 3,484,369 | -100,000 | 0.05% | 3,484,369 |
| 2020-03-06 | 2020-03-04 | 0.990 | 3,584,369 | -187,600 | 0.05% | 3,548,525 |
| 2020-03-05 | 2020-03-03 | 0.990 | 3,771,969 | +200,000 | 0.05% | 3,734,249 |
| 2020-03-04 | 2020-03-02 | 1.000 | 3,571,969 | -181,600 | 0.05% | 3,571,969 |
| 2020-03-03 | 2020-02-28 | 0.990 | 3,753,569 | +210,000 | 0.05% | 3,716,033 |
| 2020-03-02 | 2020-02-27 | 1.010 | 3,543,569 | -28,000 | 0.05% | 3,579,005 |
| 2020-02-28 | 2020-02-26 | 1.010 | 3,571,569 | -93,600 | 0.05% | 3,607,285 |
| 2020-02-27 | 2020-02-25 | 1.010 | 3,665,169 | +54,000 | 0.05% | 3,701,821 |
| 2020-02-26 | 2020-02-24 | 1.010 | 3,611,169 | -50,000 | 0.05% | 3,647,281 |
| 2020-02-19 | 2020-02-17 | 1.040 | 3,661,169 | +50,000 | 0.05% | 3,807,616 |
| 2020-02-18 | 2020-02-14 | 1.040 | 3,611,169 | -90,000 | 0.05% | 3,755,616 |
| 2020-02-17 | 2020-02-13 | 1.030 | 3,701,169 | +38,000 | 0.05% | 3,812,204 |
| 2020-02-13 | 2020-02-11 | 1.080 | 3,663,169 | -50,000 | 0.05% | 3,956,223 |
| 2020-02-11 | 2020-02-07 | 1.000 | 3,713,169 | +400 | 0.05% | 3,713,169 |
| 2020-02-10 | 2020-02-06 | 1.010 | 3,712,769 | +50,000 | 0.05% | 3,749,897 |
| 2020-02-06 | 2020-02-04 | 1.000 | 3,662,769 | -89,600 | 0.05% | 3,662,769 |
| 2020-02-05 | 2020-02-03 | 0.980 | 3,752,369 | +176,800 | 0.05% | 3,677,322 |
| 2020-02-04 | 2020-01-31 | 1.020 | 3,575,569 | -309,200 | 0.05% | 3,647,080 |
| 2020-02-03 | 2020-01-30 | 1.010 | 3,884,769 | +28,000 | 0.05% | 3,923,617 |
| 2020-01-31 | 2020-01-29 | 1.030 | 3,856,769 | -50,000 | 0.05% | 3,972,472 |
| 2020-01-29 | 2020-01-22 | 1.130 | 3,906,769 | +10,000 | 0.05% | 4,414,649 |
| 2020-01-14 | 2020-01-10 | 1.230 | 3,896,769 | -10,000 | 0.05% | 4,793,026 |
| 2020-01-06 | 2020-01-02 | 1.160 | 3,906,769 | -34,400 | 0.05% | 4,531,852 |
| 2019-12-10 | 2019-12-06 | 1.140 | 3,941,169 | -100,000 | 0.05% | 4,492,933 |
| 2019-12-03 | 2019-11-29 | 1.130 | 4,041,169 | +100,000 | 0.05% | 4,566,521 |
| 2019-11-29 | 2019-11-27 | 1.200 | 3,941,169 | +34,400 | 0.05% | 4,729,403 |
| 2019-11-28 | 2019-11-26 | 1.200 | 3,906,769 | -34,400 | 0.05% | 4,688,123 |
| 2019-11-27 | 2019-11-25 | 1.170 | 3,941,169 | +124,400 | 0.05% | 4,611,168 |
| 2019-11-26 | 2019-11-22 | 1.210 | 3,816,769 | -90,000 | 0.05% | 4,618,290 |
| 2019-11-25 | 2019-11-21 | 1.210 | 3,906,769 | +149,200 | 0.05% | 4,727,190 |
| 2019-11-22 | 2019-11-20 | 1.240 | 3,757,569 | -40,000 | 0.05% | 4,659,386 |
| 2019-11-19 | 2019-11-15 | 1.310 | 3,797,569 | +20,000 | 0.05% | 4,974,815 |
| 2019-11-18 | 2019-11-14 | 1.360 | 3,777,569 | -84,000 | 0.05% | 5,137,494 |
| 2019-11-15 | 2019-11-13 | 1.290 | 3,861,569 | -230,000 | 0.05% | 4,981,424 |
| 2019-11-14 | 2019-11-12 | 1.270 | 4,091,569 | -38,000 | 0.05% | 5,196,293 |
| 2019-11-11 | 2019-11-07 | 1.250 | 4,129,569 | -60,000 | 0.06% | 5,161,961 |
| 2019-11-08 | 2019-11-06 | 1.170 | 4,189,569 | +30,000 | 0.06% | 4,901,796 |
| 2019-11-07 | 2019-11-05 | 1.180 | 4,159,569 | -230,000 | 0.06% | 4,908,291 |
| 2019-11-05 | 2019-11-01 | 1.150 | 4,389,569 | +12,000 | 0.06% | 5,048,004 |
| 2019-11-04 | 2019-10-31 | 1.130 | 4,377,569 | -20,800 | 0.06% | 4,946,653 |
| 2019-10-30 | 2019-10-28 | 1.170 | 4,398,369 | +30,000 | 0.06% | 5,146,092 |
| 2019-10-29 | 2019-10-25 | 1.180 | 4,368,369 | -30,000 | 0.06% | 5,154,675 |
| 2019-10-28 | 2019-10-24 | 1.190 | 4,398,369 | +30,000 | 0.06% | 5,234,059 |
| 2019-10-25 | 2019-10-23 | 1.210 | 4,368,369 | -1,600 | 0.06% | 5,285,726 |
| 2019-10-23 | 2019-10-21 | 1.230 | 4,369,969 | -30,000 | 0.06% | 5,375,062 |
| 2019-10-21 | 2019-10-17 | 1.180 | 4,399,969 | +8,000 | 0.06% | 5,191,963 |
| 2019-10-18 | 2019-10-16 | 1.180 | 4,391,969 | +33,600 | 0.06% | 5,182,523 |
| 2019-10-16 | 2019-10-14 | 1.200 | 4,358,369 | -6,000 | 0.06% | 5,230,043 |
| 2019-10-15 | 2019-10-11 | 1.190 | 4,364,369 | -24,000 | 0.06% | 5,193,599 |
| 2019-10-10 | 2019-10-08 | 1.240 | 4,388,369 | +64,000 | 0.06% | 5,441,578 |
| 2019-10-09 | 2019-10-04 | 1.320 | 4,324,369 | -84,400 | 0.06% | 5,708,167 |
| 2019-10-08 | 2019-10-03 | 1.170 | 4,408,769 | -37,600 | 0.06% | 5,158,260 |
| 2019-09-30 | 2019-09-26 | 1.200 | 4,446,369 | +400 | 0.06% | 5,335,643 |
| 2019-09-26 | 2019-09-24 | 1.230 | 4,445,969 | +800 | 0.06% | 5,468,542 |
| 2019-09-25 | 2019-09-23 | 1.240 | 4,445,169 | +164,000 | 0.06% | 5,512,010 |
| 2019-09-23 | 2019-09-19 | 1.280 | 4,281,169 | +28,400 | 0.06% | 5,479,896 |
| 2019-09-19 | 2019-09-17 | 1.290 | 4,252,769 | +80,000 | 0.06% | 5,486,072 |
| 2019-09-18 | 2019-09-16 | 1.310 | 4,172,769 | -50,000 | 0.06% | 5,466,327 |
| 2019-09-17 | 2019-09-13 | 1.310 | 4,222,769 | -30,000 | 0.06% | 5,531,827 |
| 2019-09-16 | 2019-09-12 | 1.300 | 4,252,769 | +30,000 | 0.06% | 5,528,600 |
| 2019-09-12 | 2019-09-10 | 1.310 | 4,222,769 | +30,000 | 0.06% | 5,531,827 |
| 2019-09-11 | 2019-09-09 | 1.330 | 4,192,769 | -1,200 | 0.06% | 5,576,383 |
| 2019-09-10 | 2019-09-06 | 1.320 | 4,193,969 | -60,000 | 0.06% | 5,536,039 |
| 2019-09-06 | 2019-09-04 | 1.290 | 4,253,969 | -2,000 | 0.06% | 5,487,620 |
| 2019-08-30 | 2019-08-28 | 1.250 | 4,255,969 | +60,000 | 0.06% | 5,319,961 |
| 2019-08-29 | 2019-08-27 | 1.310 | 4,195,969 | -60,000 | 0.06% | 5,496,719 |
| 2019-08-27 | 2019-08-23 | 1.280 | 4,255,969 | +90,000 | 0.06% | 5,447,640 |
| 2019-08-23 | 2019-08-21 | 1.340 | 4,165,969 | -28,000 | 0.06% | 5,582,398 |
| 2019-08-21 | 2019-08-19 | 1.350 | 4,193,969 | -107,200 | 0.06% | 5,661,858 |
| 2019-08-20 | 2019-08-16 | 1.310 | 4,301,169 | -76,800 | 0.06% | 5,634,531 |
| 2019-08-19 | 2019-08-15 | 1.250 | 4,377,969 | +30,000 | 0.06% | 5,472,461 |
| 2019-08-15 | 2019-08-13 | 1.270 | 4,347,969 | -15,200 | 0.06% | 5,521,921 |
| 2019-08-14 | 2019-08-12 | 1.310 | 4,363,169 | -80,000 | 0.06% | 5,715,751 |
| 2019-08-12 | 2019-08-08 | 1.480 | 4,443,169 | -18,000 | 0.06% | 6,575,890 |
| 2019-08-09 | 2019-08-07 | 1.260 | 4,461,169 | -107,200 | 0.06% | 5,621,073 |
| 2019-08-08 | 2019-08-06 | 1.230 | 4,568,369 | +120,800 | 0.06% | 5,619,094 |
| 2019-08-05 | 2019-08-01 | 1.530 | 4,447,569 | +10,000 | 0.06% | 6,804,781 |
| 2019-07-29 | 2019-07-25 | 1.650 | 4,437,569 | +30,000 | 0.06% | 7,321,989 |
| 2019-07-26 | 2019-07-24 | 1.660 | 4,407,569 | -30,000 | 0.06% | 7,316,565 |
| 2019-07-25 | 2019-07-23 | 1.670 | 4,437,569 | -439,600 | 0.06% | 7,410,740 |
| 2019-07-24 | 2019-07-22 | 1.620 | 4,877,169 | +60,000 | 0.07% | 7,901,014 |
| 2019-07-22 | 2019-07-18 | 1.720 | 4,817,169 | -30,000 | 0.06% | 8,285,531 |
| 2019-07-19 | 2019-07-17 | 1.710 | 4,847,169 | -30,000 | 0.06% | 8,288,659 |
| 2019-07-16 | 2019-07-12 | 1.710 | 4,877,169 | +10,800 | 0.07% | 8,339,959 |
| 2019-07-15 | 2019-07-11 | 1.770 | 4,866,369 | -30,000 | 0.07% | 8,613,473 |
| 2019-07-11 | 2019-07-09 | 1.720 | 4,896,369 | +100,000 | 0.07% | 8,421,755 |
| 2019-07-09 | 2019-07-05 | 1.800 | 4,796,369 | +100,000 | 0.06% | 8,633,464 |
| 2019-07-03 | 2019-06-28 | 1.860 | 4,696,369 | +26,000 | 0.06% | 8,735,246 |
| 2019-06-26 | 2019-06-24 | 1.910 | 4,670,369 | -8,000 | 0.06% | 8,920,405 |
| 2019-06-25 | 2019-06-21 | 1.910 | 4,678,369 | +30,000 | 0.06% | 8,935,685 |
| 2019-06-24 | 2019-06-20 | 1.900 | 4,648,369 | +30,000 | 0.06% | 8,831,901 |
| 2019-06-21 | 2019-06-19 | 1.900 | 4,618,369 | -30,000 | 0.06% | 8,774,901 |
| 2019-06-17 | 2019-06-13 | 1.880 | 4,648,369 | -100,000 | 0.06% | 8,738,934 |
| 2019-06-13 | 2019-06-11 | 1.960 | 4,748,369 | -100,000 | 0.06% | 9,306,803 |
| 2019-06-11 | 2019-06-06 | 1.780 | 4,848,369 | +100,000 | 0.06% | 8,630,097 |
| 2019-06-06 | 2019-06-04 | 1.860 | 4,748,369 | +60,000 | 0.06% | 8,831,966 |
| 2019-06-04 | 2019-05-31 | 1.940 | 4,688,369 | -100,000 | 0.06% | 9,095,436 |
| 2019-05-31 | 2019-05-29 | 1.890 | 4,788,369 | -30,000 | 0.06% | 9,050,017 |
| 2019-05-30 | 2019-05-28 | 1.890 | 4,818,369 | +32,000 | 0.06% | 9,106,717 |
| 2019-05-29 | 2019-05-27 | 1.840 | 4,786,369 | -30,000 | 0.06% | 8,806,919 |
| 2019-05-28 | 2019-05-24 | 1.820 | 4,816,369 | -30,000 | 0.06% | 8,765,792 |
| 2019-05-24 | 2019-05-22 | 1.810 | 4,846,369 | +30,000 | 0.06% | 8,771,928 |
| 2019-05-21 | 2019-05-17 | 1.900 | 4,816,369 | +130,000 | 0.06% | 9,151,101 |
| 2019-05-17 | 2019-05-15 | 2.020 | 4,686,369 | -44,800 | 0.06% | 9,466,465 |
| 2019-05-16 | 2019-05-14 | 1.930 | 4,731,169 | +170,000 | 0.06% | 9,131,156 |
| 2019-05-15 | 2019-05-10 | 1.990 | 4,561,169 | -30,000 | 0.06% | 9,076,726 |
| 2019-05-14 | 2019-05-09 | 1.980 | 4,591,169 | -63,600 | 0.06% | 9,090,515 |
| 2019-05-09 | 2019-05-07 | 2.070 | 4,654,769 | +87,200 | 0.06% | 9,635,372 |
| 2019-05-08 | 2019-05-06 | 2.080 | 4,567,569 | +16,000 | 0.06% | 9,500,544 |
| 2019-05-07 | 2019-05-03 | 2.220 | 4,551,569 | +50,000 | 0.06% | 10,104,483 |
| 2019-04-29 | 2019-04-25 | 2.320 | 4,501,569 | +60,000 | 0.06% | 10,443,640 |
| 2019-04-26 | 2019-04-24 | 2.340 | 4,441,569 | -29,600 | 0.06% | 10,393,271 |
| 2019-04-25 | 2019-04-23 | 2.290 | 4,471,169 | +10,000 | 0.06% | 10,238,977 |
| 2019-04-24 | 2019-04-18 | 2.350 | 4,461,169 | +56,000 | 0.06% | 10,483,747 |
| 2019-04-23 | 2019-04-17 | 2.400 | 4,405,169 | -92,400 | 0.06% | 10,572,406 |
| 2019-04-18 | 2019-04-16 | 2.400 | 4,497,569 | -159,200 | 0.06% | 10,794,166 |
| 2019-04-17 | 2019-04-15 | 2.350 | 4,656,769 | -21,200 | 0.06% | 10,943,407 |
| 2019-04-12 | 2019-04-10 | 2.380 | 4,677,969 | +42,000 | 0.06% | 11,133,566 |
| 2019-04-11 | 2019-04-09 | 2.380 | 4,635,969 | +208,800 | 0.06% | 11,033,606 |
| 2019-04-10 | 2019-04-08 | 2.420 | 4,427,169 | -10,000 | 0.06% | 10,713,749 |
| 2019-04-09 | 2019-04-04 | 2.470 | 4,437,169 | +160,000 | 0.06% | 10,959,807 |
| 2019-04-08 | 2019-04-03 | 2.500 | 4,277,169 | +90,000 | 0.06% | 10,692,922 |
| 2019-04-04 | 2019-04-02 | 2.550 | 4,187,169 | -57,600 | 0.06% | 10,677,281 |
| 2019-04-02 | 2019-03-29 | 2.380 | 4,244,769 | -48,000 | 0.06% | 10,102,550 |
| 2019-04-01 | 2019-03-28 | 2.410 | 4,292,769 | +150,000 | 0.06% | 10,345,573 |
| 2019-03-27 | 2019-03-25 | 2.440 | 4,142,769 | +71,600 | 0.06% | 10,108,356 |
| 2019-03-26 | 2019-03-22 | 2.500 | 4,071,169 | +120,000 | 0.05% | 10,177,922 |
| 2019-03-22 | 2019-03-20 | 2.550 | 3,951,169 | +30,000 | 0.05% | 10,075,481 |
| 2019-03-21 | 2019-03-19 | 2.600 | 3,921,169 | -60,000 | 0.05% | 10,195,039 |
| 2019-03-20 | 2019-03-18 | 2.600 | 3,981,169 | +7,600 | 0.05% | 10,351,039 |
| 2019-03-19 | 2019-03-15 | 2.500 | 3,973,569 | +50,000 | 0.05% | 9,933,922 |
| 2019-03-14 | 2019-03-12 | 2.600 | 3,923,569 | +30,000 | 0.05% | 10,201,279 |
| 2019-03-11 | 2019-03-07 | 2.650 | 3,893,569 | +132,000 | 0.05% | 10,317,958 |
| 2019-03-08 | 2019-03-06 | 2.700 | 3,761,569 | +30,000 | 0.05% | 10,156,236 |
| 2019-03-06 | 2019-03-04 | 2.800 | 3,731,569 | +22,000 | 0.05% | 10,448,393 |
| 2019-03-05 | 2019-03-01 | 2.800 | 3,709,569 | +10,000 | 0.05% | 10,386,793 |
| 2019-03-04 | 2019-02-28 | 2.800 | 3,699,569 | -40,000 | 0.05% | 10,358,793 |
| 2019-02-28 | 2019-02-26 | 2.750 | 3,739,569 | +40,000 | 0.05% | 10,283,815 |
| 2019-02-27 | 2019-02-25 | 2.900 | 3,699,569 | -32,000 | 0.05% | 10,728,750 |
| 2019-02-26 | 2019-02-22 | 2.800 | 3,731,569 | -30,000 | 0.05% | 10,448,393 |
| 2019-02-25 | 2019-02-21 | 2.800 | 3,761,569 | +30,000 | 0.05% | 10,532,393 |
| 2019-02-22 | 2019-02-20 | 2.850 | 3,731,569 | +10,000 | 0.05% | 10,634,972 |
| 2019-02-21 | 2019-02-19 | 2.900 | 3,721,569 | +90,000 | 0.05% | 10,792,550 |
| 2019-02-18 | 2019-02-14 | 2.750 | 3,631,569 | -6,000 | 0.05% | 9,986,815 |
| 2019-02-15 | 2019-02-13 | 2.800 | 3,637,569 | -213,200 | 0.05% | 10,185,193 |
| 2019-02-01 | 2019-01-30 | 2.550 | 3,850,769 | +30,000 | 0.05% | 9,819,461 |
| 2019-01-31 | 2019-01-29 | 2.550 | 3,820,769 | -60,000 | 0.05% | 9,742,961 |
| 2019-01-30 | 2019-01-28 | 2.550 | 3,880,769 | +30,000 | 0.05% | 9,895,961 |
| 2019-01-25 | 2019-01-23 | 2.490 | 3,850,769 | -13,200 | 0.05% | 9,588,415 |
| 2019-01-21 | 2019-01-17 | 2.600 | 3,863,969 | -50,000 | 0.05% | 10,046,319 |
| 2019-01-17 | 2019-01-15 | 2.300 | 3,913,969 | -80,000 | 0.05% | 9,002,129 |
| 2019-01-07 | 2019-01-03 | 2.290 | 3,993,969 | +80,000 | 0.05% | 9,146,189 |
| 2019-01-04 | 2019-01-02 | 2.320 | 3,913,969 | +13,200 | 0.05% | 9,080,408 |
| 2018-12-21 | 2018-12-19 | 2.500 | 3,900,769 | +2,800 | 0.05% | 9,751,922 |
| 2018-12-19 | 2018-12-17 | 2.550 | 3,897,969 | -132,800 | 0.05% | 9,939,821 |
| 2018-12-14 | 2018-12-12 | 2.550 | 4,030,769 | +70,000 | 0.05% | 10,278,461 |
| 2018-12-12 | 2018-12-10 | 2.650 | 3,960,769 | -800 | 0.05% | 10,496,038 |
| 2018-11-29 | 2018-11-27 | 2.700 | 3,961,569 | +50,000 | 0.05% | 10,696,236 |
| 2018-11-28 | 2018-11-26 | 2.700 | 3,911,569 | -70,000 | 0.05% | 10,561,236 |
| 2018-11-27 | 2018-11-23 | 2.750 | 3,981,569 | +70,000 | 0.05% | 10,949,315 |
| 2018-11-16 | 2018-11-14 | 2.800 | 3,911,569 | -800 | 0.05% | 10,952,393 |
| 2018-11-15 | 2018-11-13 | 2.750 | 3,912,369 | +50,000 | 0.05% | 10,759,015 |
| 2018-11-14 | 2018-11-12 | 2.800 | 3,862,369 | +800 | 0.05% | 10,814,633 |
| 2018-11-13 | 2018-11-09 | 2.750 | 3,861,569 | +30,800 | 0.05% | 10,619,315 |
| 2018-11-08 | 2018-11-06 | 2.850 | 3,830,769 | -3,200 | 0.05% | 10,917,692 |
| 2018-11-06 | 2018-11-02 | 2.800 | 3,833,969 | -20,000 | 0.05% | 10,735,113 |
| 2018-11-01 | 2018-10-30 | 2.750 | 3,853,969 | +48,400 | 0.05% | 10,598,415 |
| 2018-10-26 | 2018-10-24 | 2.850 | 3,805,569 | -6,800 | 0.05% | 10,845,872 |
| 2018-10-25 | 2018-10-23 | 2.800 | 3,812,369 | +30,000 | 0.05% | 10,674,633 |
| 2018-10-16 | 2018-10-12 | 2.800 | 3,782,369 | -29,200 | 0.05% | 10,590,633 |
| 2018-10-15 | 2018-10-11 | 2.800 | 3,811,569 | +10,000 | 0.05% | 10,672,393 |
| 2018-10-12 | 2018-10-10 | 2.950 | 3,801,569 | +9,200 | 0.05% | 11,214,629 |
| 2018-10-11 | 2018-10-09 | 3.000 | 3,792,369 | -63,600 | 0.05% | 11,377,107 |
| 2018-10-10 | 2018-10-08 | 2.900 | 3,855,969 | +26,400 | 0.05% | 11,182,310 |
| 2018-10-09 | 2018-10-05 | 3.050 | 3,829,569 | +22,000 | 0.05% | 11,680,185 |
| 2018-10-08 | 2018-10-04 | 3.100 | 3,807,569 | -10,000 | 0.05% | 11,803,464 |
| 2018-10-05 | 2018-10-03 | 3.200 | 3,817,569 | -60,000 | 0.05% | 12,216,221 |
| 2018-10-03 | 2018-09-28 | 2.950 | 3,877,569 | +349,800 | 0.05% | 11,438,829 |
| 2018-09-26 | 2018-09-21 | 2.950 | 3,527,769 | +20,000 | 0.05% | 10,406,919 |
| 2018-09-21 | 2018-09-19 | 3.000 | 3,507,769 | +14,000 | 0.05% | 10,523,307 |
| 2018-09-20 | 2018-09-18 | 3.000 | 3,493,769 | +3,800 | 0.05% | 10,481,307 |
| 2018-09-18 | 2018-09-14 | 3.000 | 3,489,969 | +3,600 | 0.05% | 10,469,907 |
| 2018-09-17 | 2018-09-13 | 3.000 | 3,486,369 | -30,000 | 0.05% | 10,459,107 |
| 2018-09-11 | 2018-09-07 | 3.000 | 3,516,369 | -8,400 | 0.05% | 10,549,107 |
| 2018-09-07 | 2018-09-05 | 3.050 | 3,524,769 | -154,000 | 0.05% | 10,750,545 |
| 2018-09-06 | 2018-09-04 | 3.250 | 3,678,769 | +3,200 | 0.05% | 11,955,999 |
| 2018-09-05 | 2018-09-03 | 3.150 | 3,675,569 | -1,500,000 | 0.05% | 11,578,042 |
| 2018-09-03 | 2018-08-30 | 3.250 | 5,175,569 | -4,800 | 0.07% | 16,820,599 |
| 2018-08-31 | 2018-08-29 | 3.350 | 5,180,369 | -7,600 | 0.07% | 17,354,236 |
| 2018-08-29 | 2018-08-27 | 3.050 | 5,187,969 | +1,534,000 | 0.07% | 15,823,305 |
| 2018-08-28 | 2018-08-24 | 2.950 | 3,653,969 | -218,000 | 0.05% | 10,779,209 |
| 2018-08-27 | 2018-08-23 | 3.100 | 3,871,969 | +192,800 | 0.05% | 12,003,104 |
| 2018-08-24 | 2018-08-22 | 3.200 | 3,679,169 | -202,800 | 0.05% | 11,773,341 |
| 2018-08-23 | 2018-08-21 | 2.650 | 3,881,969 | +800 | 0.05% | 10,287,218 |
| 2018-08-20 | 2018-08-16 | 2.600 | 3,881,169 | +10,000 | 0.05% | 10,091,039 |
| 2018-08-14 | 2018-08-10 | 2.700 | 3,871,169 | -34,400 | 0.05% | 10,452,156 |
| 2018-08-10 | 2018-08-08 | 2.500 | 3,905,569 | +800 | 0.05% | 9,763,922 |
| 2018-08-09 | 2018-08-07 | 2.550 | 3,904,769 | +7,200 | 0.05% | 9,957,161 |
| 2018-08-08 | 2018-08-06 | 2.480 | 3,897,569 | -20,000 | 0.05% | 9,665,971 |
| 2018-08-07 | 2018-08-03 | 2.330 | 3,917,569 | -56,800 | 0.05% | 9,127,936 |
| 2018-08-06 | 2018-08-02 | 2.350 | 3,974,369 | +800 | 0.05% | 9,339,767 |
| 2018-08-02 | 2018-07-31 | 2.500 | 3,973,569 | +3,600 | 0.05% | 9,933,922 |
| 2018-08-01 | 2018-07-30 | 2.550 | 3,969,969 | +10,000 | 0.05% | 10,123,421 |
| 2018-07-31 | 2018-07-27 | 2.600 | 3,959,969 | -36,800 | 0.05% | 10,295,919 |
| 2018-07-30 | 2018-07-26 | 2.600 | 3,996,769 | +12,400 | 0.05% | 10,391,599 |
| 2018-07-26 | 2018-07-24 | 2.700 | 3,984,369 | +30,000 | 0.05% | 10,757,796 |
| 2018-07-25 | 2018-07-23 | 2.700 | 3,954,369 | +4,000 | 0.05% | 10,676,796 |
| 2018-07-23 | 2018-07-19 | 2.650 | 3,950,369 | +30,000 | 0.05% | 10,468,478 |
| 2018-07-20 | 2018-07-18 | 2.650 | 3,920,369 | +44,800 | 0.05% | 10,388,978 |
| 2018-07-19 | 2018-07-17 | 2.700 | 3,875,569 | -46,400 | 0.05% | 10,464,036 |
| 2018-07-18 | 2018-07-16 | 2.750 | 3,921,969 | +1,200 | 0.05% | 10,785,415 |
| 2018-07-17 | 2018-07-13 | 2.850 | 3,920,769 | -800 | 0.05% | 11,174,192 |
| 2018-07-16 | 2018-07-12 | 2.850 | 3,921,569 | -76,400 | 0.05% | 11,176,472 |
| 2018-07-13 | 2018-07-11 | 2.700 | 3,997,969 | +17,200 | 0.05% | 10,794,516 |
| 2018-07-12 | 2018-07-10 | 2.500 | 3,980,769 | +400 | 0.05% | 9,951,922 |
| 2018-07-11 | 2018-07-09 | 2.500 | 3,980,369 | +6,400 | 0.05% | 9,950,922 |
| 2018-07-10 | 2018-07-06 | 2.360 | 3,973,969 | +8,800 | 0.05% | 9,378,567 |
| 2018-07-09 | 2018-07-05 | 2.400 | 3,965,169 | -4,000 | 0.05% | 9,516,406 |
| 2018-07-05 | 2018-07-03 | 2.650 | 3,969,169 | +25,600 | 0.05% | 10,518,298 |
| 2018-07-04 | 2018-06-29 | 2.800 | 3,943,569 | +4,800 | 0.05% | 11,041,993 |
| 2018-07-03 | 2018-06-28 | 2.800 | 3,938,769 | +40,000 | 0.05% | 11,028,553 |
| 2018-06-29 | 2018-06-27 | 2.750 | 3,898,769 | +69,200 | 0.05% | 10,721,615 |
| 2018-06-28 | 2018-06-26 | 2.900 | 3,829,569 | -800 | 0.05% | 11,105,750 |
| 2018-06-25 | 2018-06-21 | 2.900 | 3,830,369 | +10,000 | 0.05% | 11,108,070 |
| 2018-06-22 | 2018-06-20 | 3.050 | 3,820,369 | -10,000 | 0.05% | 11,652,125 |
| 2018-06-21 | 2018-06-19 | 2.900 | 3,830,369 | +21,200 | 0.05% | 11,108,070 |
| 2018-06-20 | 2018-06-15 | 3.100 | 3,809,169 | +49,200 | 0.05% | 11,808,424 |
| 2018-06-19 | 2018-06-14 | 3.100 | 3,759,969 | -1,600 | 0.05% | 11,655,904 |
| 2018-06-14 | 2018-06-12 | 3.200 | 3,761,569 | -60,000 | 0.05% | 12,037,021 |
| 2018-06-13 | 2018-06-11 | 3.250 | 3,821,569 | +30,000 | 0.05% | 12,420,099 |
| 2018-06-12 | 2018-06-08 | 3.250 | 3,791,569 | +30,000 | 0.05% | 12,322,599 |
| 2018-06-11 | 2018-06-07 | 3.300 | 3,761,569 | +10,000 | 0.05% | 12,413,178 |
| 2018-06-07 | 2018-06-05 | 3.250 | 3,751,569 | +30,000 | 0.05% | 12,192,599 |
| 2018-06-06 | 2018-06-04 | 3.300 | 3,721,569 | +8,000 | 0.05% | 12,281,178 |
| 2018-06-05 | 2018-06-01 | 3.250 | 3,713,569 | -157,200 | 0.05% | 12,069,099 |
| 2018-05-31 | 2018-05-29 | 3.050 | 3,870,769 | +40,000 | 0.05% | 11,805,845 |
| 2018-05-30 | 2018-05-28 | 3.200 | 3,830,769 | +100,000 | 0.05% | 12,258,461 |
| 2018-05-29 | 2018-05-25 | 3.300 | 3,730,769 | +121,200 | 0.05% | 12,311,538 |
| 2018-05-28 | 2018-05-24 | 3.350 | 3,609,569 | -1,090,400 | 0.05% | 12,092,056 |
| 2018-05-25 | 2018-05-23 | 3.200 | 4,699,969 | -400,000 | 0.06% | 15,039,901 |
| 2018-05-24 | 2018-05-21 | 3.200 | 5,099,969 | -4,800 | 0.07% | 16,319,901 |
| 2018-05-23 | 2018-05-18 | 3.250 | 5,104,769 | -1,130,800 | 0.07% | 16,590,499 |
| 2018-05-21 | 2018-05-17 | 3.200 | 6,235,569 | -630,000 | 0.08% | 19,953,821 |
| 2018-05-18 | 2018-05-16 | 3.200 | 6,865,569 | -800,000 | 0.09% | 21,969,821 |
| 2018-05-17 | 2018-05-15 | 3.150 | 7,665,569 | -770,400 | 0.10% | 24,146,542 |
| 2018-05-16 | 2018-05-14 | 3.150 | 8,435,969 | -274,800 | 0.11% | 26,573,302 |
| 2018-05-15 | 2018-05-11 | 3.150 | 8,710,769 | +73,200 | 0.12% | 27,438,922 |
| 2018-05-08 | 2018-05-04 | 3.250 | 8,637,569 | -43,600 | 0.12% | 28,072,099 |
| 2018-05-07 | 2018-05-03 | 3.250 | 8,681,169 | -800 | 0.12% | 28,213,799 |
| 2018-05-03 | 2018-04-30 | 3.050 | 8,681,969 | -10,800 | 0.12% | 26,480,005 |
| 2018-04-26 | 2018-04-24 | 3.000 | 8,692,769 | -90,000 | 0.12% | 26,078,307 |
| 2018-04-25 | 2018-04-23 | 2.850 | 8,782,769 | +10,000 | 0.12% | 25,030,892 |
| 2018-04-24 | 2018-04-20 | 2.950 | 8,772,769 | +3,600 | 0.12% | 25,879,669 |
| 2018-04-16 | 2018-04-12 | 3.250 | 8,769,169 | -10,000 | 0.12% | 28,499,799 |
| 2018-04-13 | 2018-04-11 | 3.250 | 8,779,169 | -28,000 | 0.12% | 28,532,299 |
| 2018-04-11 | 2018-04-09 | 3.250 | 8,807,169 | -31,600 | 0.12% | 28,623,299 |
| 2018-04-10 | 2018-04-06 | 3.300 | 8,838,769 | +30,000 | 0.12% | 29,167,938 |
| 2018-04-09 | 2018-04-04 | 3.300 | 8,808,769 | +2,000 | 0.12% | 29,068,938 |
| 2018-04-03 | 2018-03-28 | 3.350 | 8,806,769 | +1,200 | 0.12% | 29,502,676 |
| 2018-03-29 | 2018-03-27 | 3.400 | 8,805,569 | +20,800 | 0.12% | 29,938,935 |
| 2018-03-28 | 2018-03-26 | 3.500 | 8,784,769 | -11,600 | 0.12% | 30,746,692 |
| 2018-03-27 | 2018-03-23 | 3.400 | 8,796,369 | +33,200 | 0.12% | 29,907,655 |
| 2018-03-26 | 2018-03-22 | 3.700 | 8,763,169 | +60,000 | 0.12% | 32,423,725 |
| 2018-03-23 | 2018-03-21 | 3.700 | 8,703,169 | -10,000 | 0.12% | 32,201,725 |
| 2018-03-12 | 2018-03-08 | 3.700 | 8,713,169 | +35,600 | 0.12% | 32,238,725 |
| 2018-03-09 | 2018-03-07 | 3.750 | 8,677,569 | -31,600 | 0.12% | 32,540,884 |
| 2018-03-08 | 2018-03-06 | 3.550 | 8,709,169 | +400 | 0.12% | 30,917,550 |
| 2018-02-28 | 2018-02-26 | 3.700 | 8,708,769 | -71,600 | 0.12% | 32,222,445 |
| 2018-02-27 | 2018-02-23 | 3.450 | 8,780,369 | -20,000 | 0.12% | 30,292,273 |
| 2018-02-23 | 2018-02-21 | 3.300 | 8,800,369 | +30,000 | 0.12% | 29,041,218 |
| 2018-02-22 | 2018-02-20 | 3.250 | 8,770,369 | -30,000 | 0.12% | 28,503,699 |
| 2018-02-20 | 2018-02-13 | 3.250 | 8,800,369 | -10,000 | 0.12% | 28,601,199 |
| 2018-02-13 | 2018-02-09 | 2.900 | 8,810,369 | -5,200 | 0.12% | 25,550,070 |
| 2018-02-12 | 2018-02-08 | 3.050 | 8,815,569 | +4,400 | 0.12% | 26,887,485 |
| 2018-02-09 | 2018-02-07 | 3.150 | 8,811,169 | -10,400 | 0.12% | 27,755,182 |
| 2018-02-08 | 2018-02-06 | 3.000 | 8,821,569 | +44,400 | 0.12% | 26,464,707 |
| 2018-02-07 | 2018-02-05 | 3.400 | 8,777,169 | -28,000 | 0.12% | 29,842,375 |
| 2018-02-05 | 2018-02-01 | 3.600 | 8,805,169 | +16,400 | 0.12% | 31,698,608 |
| 2018-02-02 | 2018-01-31 | 3.600 | 8,788,769 | +19,200 | 0.12% | 31,639,568 |
| 2018-01-31 | 2018-01-29 | 3.650 | 8,769,569 | -20,000 | 0.12% | 32,008,927 |
| 2018-01-26 | 2018-01-24 | 3.700 | 8,789,569 | +49,600 | 0.12% | 32,521,405 |
| 2018-01-25 | 2018-01-23 | 3.800 | 8,739,969 | -20,000 | 0.12% | 33,211,882 |
| 2018-01-24 | 2018-01-22 | 3.650 | 8,759,969 | +11,600 | 0.12% | 31,973,887 |
| 2018-01-23 | 2018-01-19 | 3.550 | 8,748,369 | +10,400 | 0.12% | 31,056,710 |
| 2018-01-22 | 2018-01-18 | 3.650 | 8,737,969 | -40,000 | 0.12% | 31,893,587 |
| 2018-01-18 | 2018-01-16 | 3.550 | 8,777,969 | -10,000 | 0.12% | 31,161,790 |
| 2018-01-16 | 2018-01-12 | 3.750 | 8,787,969 | +30,000 | 0.12% | 32,954,884 |
| 2018-01-12 | 2018-01-10 | 3.750 | 8,757,969 | -4,400 | 0.12% | 32,842,384 |
| 2018-01-11 | 2018-01-09 | 3.750 | 8,762,369 | +21,600 | 0.12% | 32,858,884 |
| 2018-01-10 | 2018-01-08 | 3.850 | 8,740,769 | -14,800 | 0.12% | 33,651,961 |
| 2018-01-09 | 2018-01-05 | 3.950 | 8,755,569 | +56,400 | 0.12% | 34,584,498 |
| 2018-01-08 | 2018-01-04 | 3.900 | 8,699,169 | -96,000 | 0.12% | 33,926,759 |
| 2018-01-05 | 2018-01-03 | 3.750 | 8,795,169 | -160,800 | 0.12% | 32,981,884 |
| 2018-01-04 | 2018-01-02 | 3.750 | 8,955,969 | +106,000 | 0.12% | 33,584,884 |
| 2018-01-03 | 2017-12-29 | 3.650 | 8,849,969 | -30,000 | 0.12% | 32,302,387 |
| 2018-01-02 | 2017-12-28 | 3.700 | 8,879,969 | -40,400 | 0.12% | 32,855,885 |
| 2017-12-29 | 2017-12-27 | 3.600 | 8,920,369 | +30,800 | 0.12% | 32,113,328 |
| 2017-12-28 | 2017-12-22 | 3.750 | 8,889,569 | +18,400 | 0.12% | 33,335,884 |
| 2017-12-27 | 2017-12-21 | 3.750 | 8,871,169 | -84,400 | 0.12% | 33,266,884 |
| 2017-12-22 | 2017-12-20 | 3.400 | 8,955,569 | +47,600 | 0.12% | 30,448,935 |
| 2017-12-21 | 2017-12-19 | 3.450 | 8,907,969 | -400 | 0.12% | 30,732,493 |
| 2017-12-19 | 2017-12-15 | 3.300 | 8,908,369 | -10,000 | 0.12% | 29,397,618 |
| 2017-12-18 | 2017-12-14 | 3.400 | 8,918,369 | -4,000 | 0.12% | 30,322,455 |
| 2017-12-15 | 2017-12-13 | 3.400 | 8,922,369 | +1,600 | 0.12% | 30,336,055 |
| 2017-12-14 | 2017-12-12 | 3.200 | 8,920,769 | -178,800 | 0.12% | 28,546,461 |
| 2017-12-13 | 2017-12-11 | 2.900 | 9,099,569 | +124,800 | 0.12% | 26,388,750 |
| 2017-12-12 | 2017-12-08 | 2.850 | 8,974,769 | +20,000 | 0.12% | 25,578,092 |
| 2017-12-11 | 2017-12-07 | 2.900 | 8,954,769 | +70,800 | 0.12% | 25,968,830 |
| 2017-12-08 | 2017-12-06 | 2.950 | 8,883,969 | -23,600 | 0.12% | 26,207,709 |
| 2017-12-06 | 2017-12-04 | 3.100 | 8,907,569 | -20,000 | 0.12% | 27,613,464 |
| 2017-12-05 | 2017-12-01 | 3.050 | 8,927,569 | +800 | 0.12% | 27,229,085 |
| 2017-12-04 | 2017-11-30 | 3.050 | 8,926,769 | +20,400 | 0.12% | 27,226,645 |
| 2017-12-01 | 2017-11-29 | 3.100 | 8,906,369 | +2,800 | 0.12% | 27,609,744 |
| 2017-11-30 | 2017-11-28 | 3.100 | 8,903,569 | +400 | 0.12% | 27,601,064 |
| 2017-11-29 | 2017-11-27 | 3.100 | 8,903,169 | -800 | 0.12% | 27,599,824 |
| 2017-11-28 | 2017-11-24 | 3.200 | 8,903,969 | -6,000 | 0.12% | 28,492,701 |
| 2017-11-27 | 2017-11-23 | 3.150 | 8,909,969 | -12,400 | 0.12% | 28,066,402 |
| 2017-11-24 | 2017-11-22 | 2.950 | 8,922,369 | -82,400 | 0.12% | 26,320,989 |
| 2017-11-23 | 2017-11-21 | 3.150 | 9,004,769 | -91,600 | 0.12% | 28,365,022 |
| 2017-11-20 | 2017-11-16 | 3.450 | 9,096,369 | +69,200 | 0.12% | 31,382,473 |
| 2017-11-17 | 2017-11-15 | 3.400 | 9,027,169 | +8,000 | 0.12% | 30,692,375 |
| 2017-11-16 | 2017-11-14 | 3.450 | 9,019,169 | -26,000 | 0.12% | 31,116,133 |
| 2017-11-15 | 2017-11-13 | 3.300 | 9,045,169 | +2,800 | 0.12% | 29,849,058 |
| 2017-11-14 | 2017-11-10 | 3.700 | 9,042,369 | +56,400 | 0.12% | 33,456,765 |
| 2017-11-13 | 2017-11-09 | 3.850 | 8,985,969 | -42,800 | 0.12% | 34,595,981 |
| 2017-11-10 | 2017-11-08 | 3.850 | 9,028,769 | +8,800 | 0.12% | 34,760,761 |
| 2017-11-08 | 2017-11-06 | 3.850 | 9,019,969 | -2,000 | 0.12% | 34,726,881 |
| 2017-11-07 | 2017-11-03 | 3.900 | 9,021,969 | +406,800 | 0.12% | 35,185,679 |
| 2017-11-06 | 2017-11-02 | 3.900 | 8,615,169 | +1,715,600 | 0.12% | 33,599,159 |
| 2017-11-03 | 2017-11-01 | 4.050 | 6,899,569 | +2,218,800 | 0.09% | 27,943,254 |
| 2017-11-02 | 2017-10-31 | 4.150 | 4,680,769 | +112,400 | 0.06% | 19,425,191 |
| 2017-11-01 | 2017-10-30 | 4.250 | 4,568,369 | +66,000 | 0.06% | 19,415,568 |
| 2017-10-31 | 2017-10-27 | 4.300 | 4,502,369 | -781,200 | 0.06% | 19,360,187 |
| 2017-10-30 | 2017-10-26 | 4.200 | 5,283,569 | +18,000 | 0.07% | 22,190,990 |
| 2017-10-27 | 2017-10-25 | 4.250 | 5,265,569 | -1,486,400 | 0.07% | 22,378,668 |
| 2017-10-26 | 2017-10-24 | 4.300 | 6,751,969 | +36,400 | 0.09% | 29,033,467 |
| 2017-10-25 | 2017-10-23 | 4.400 | 6,715,569 | -82,000 | 0.09% | 29,548,504 |
| 2017-10-24 | 2017-10-20 | 4.050 | 6,797,569 | +61,600 | 0.09% | 27,530,154 |
| 2017-10-23 | 2017-10-19 | 3.900 | 6,735,969 | +1,415,200 | 0.09% | 26,270,279 |
| 2017-10-20 | 2017-10-18 | 4.050 | 5,320,769 | +94,000 | 0.07% | 21,549,114 |
| 2017-10-19 | 2017-10-17 | 4.200 | 5,226,769 | +5,600 | 0.07% | 21,952,430 |
| 2017-10-18 | 2017-10-16 | 4.350 | 5,221,169 | +201,600 | 0.07% | 22,712,085 |
| 2017-10-17 | 2017-10-13 | 4.100 | 5,019,569 | +1,284,400 | 0.07% | 20,580,233 |
| 2017-10-16 | 2017-10-12 | 3.900 | 3,735,169 | +749,600 | 0.05% | 14,567,159 |
| 2017-10-13 | 2017-10-11 | 3.800 | 2,985,569 | -106,000 | 0.04% | 11,345,162 |
| 2017-10-12 | 2017-10-10 | 4.250 | 3,091,569 | +666,000 | 0.04% | 13,139,168 |
| 2017-10-11 | 2017-10-09 | 3.900 | 2,425,569 | -28,000 | 0.03% | 9,459,719 |
| 2017-10-10 | 2017-10-06 | 3.500 | 2,453,569 | -297,200 | 0.03% | 8,587,492 |
| 2017-10-09 | 2017-10-04 | 3.150 | 2,750,769 | +318,000 | 0.04% | 8,664,922 |
| 2017-10-06 | 2017-10-03 | 3.250 | 2,432,769 | -626,000 | 0.03% | 7,906,499 |
| 2017-10-04 | 2017-09-29 | 2.900 | 3,058,769 | -20,000 | 0.04% | 8,870,430 |
| 2017-10-03 | 2017-09-28 | 2.900 | 3,078,769 | +10,000 | 0.04% | 8,928,430 |
| 2017-09-28 | 2017-09-26 | 2.750 | 3,068,769 | -10,000 | 0.04% | 8,439,115 |
| 2017-09-27 | 2017-09-25 | 2.750 | 3,078,769 | +257,200 | 0.04% | 8,466,615 |
| 2017-09-26 | 2017-09-22 | 2.800 | 2,821,569 | -18,000 | 0.04% | 7,900,393 |
| 2017-09-25 | 2017-09-21 | 2.700 | 2,839,569 | +308,000 | 0.04% | 7,666,836 |
| 2017-09-22 | 2017-09-20 | 2.950 | 2,531,569 | +285,200 | 0.03% | 7,468,129 |
| 2017-09-21 | 2017-09-19 | 2.900 | 2,246,369 | -2,000 | 0.03% | 6,514,470 |
| 2017-09-20 | 2017-09-18 | 2.850 | 2,248,369 | -250,400 | 0.03% | 6,407,852 |
| 2017-09-19 | 2017-09-15 | 2.700 | 2,498,769 | -222,000 | 0.03% | 6,746,676 |
| 2017-09-18 | 2017-09-14 | 2.650 | 2,720,769 | +467,200 | 0.04% | 7,210,038 |
| 2017-09-15 | 2017-09-13 | 2.550 | 2,253,569 | +4,000 | 0.03% | 5,746,601 |
| 2017-09-13 | 2017-09-11 | 2.130 | 2,249,569 | +106,800 | 0.03% | 4,791,582 |
| 2017-09-12 | 2017-09-08 | 2.020 | 2,142,769 | -188,000 | 0.03% | 4,328,393 |
| 2017-09-11 | 2017-09-07 | 2.000 | 2,330,769 | +214,000 | 0.03% | 4,661,538 |
| 2017-09-08 | 2017-09-06 | 2.260 | 2,116,769 | -187,600 | 0.03% | 4,783,898 |
| 2017-09-07 | 2017-09-05 | 2.420 | 2,304,369 | +40,200 | 0.03% | 5,576,573 |
| 2017-09-06 | 2017-09-04 | 2.380 | 2,264,169 | +169,600 | 0.03% | 5,388,722 |
| 2017-09-05 | 2017-09-01 | 2.800 | 2,094,569 | +219,200 | 0.03% | 5,864,793 |
| 2017-09-04 | 2017-08-31 | 2.480 | 1,875,369 | -573,600 | 0.03% | 4,650,915 |
| 2017-09-01 | 2017-08-30 | 2.060 | 2,448,969 | -618,400 | 0.03% | 5,044,876 |
| 2017-08-31 | 2017-08-29 | 2.010 | 3,067,369 | +80,800 | 0.04% | 6,165,412 |
| 2017-08-30 | 2017-08-28 | 1.960 | 2,986,569 | -2,076,575 | 0.04% | 5,853,675 |
| 2017-08-29 | 2017-08-25 | 1.530 | 5,063,144 | -293,600 | 0.07% | 7,746,610 |
| 2017-08-28 | 2017-08-24 | 1.310 | 5,356,744 | +6,800 | 0.07% | 7,017,335 |
| 2017-08-25 | 2017-08-22 | 1.410 | 5,349,944 | +21,200 | 0.07% | 7,543,421 |
| 2017-08-24 | 2017-08-21 | 1.390 | 5,328,744 | -659,600 | 0.07% | 7,406,954 |
| 2017-08-21 | 2017-08-17 | 1.180 | 5,988,344 | -140,000 | 0.08% | 7,066,246 |
| 2017-08-16 | 2017-08-14 | 1.100 | 6,128,344 | -100,000 | 0.08% | 6,741,178 |
| 2017-08-15 | 2017-08-11 | 1.060 | 6,228,344 | +100,000 | 0.08% | 6,602,045 |
| 2017-08-14 | 2017-08-10 | 1.090 | 6,128,344 | +100,000 | 0.08% | 6,679,895 |
| 2017-08-11 | 2017-08-09 | 1.110 | 6,028,344 | +100,000 | 0.08% | 6,691,462 |
| 2017-08-04 | 2017-08-02 | 1.120 | 5,928,344 | -200,000 | 0.08% | 6,639,745 |
| 2017-08-02 | 2017-07-31 | 1.070 | 6,128,344 | +100,000 | 0.08% | 6,557,328 |
| 2017-08-01 | 2017-07-28 | 1.080 | 6,028,344 | +100,000 | 0.08% | 6,510,612 |
| 2017-07-31 | 2017-07-27 | 1.100 | 5,928,344 | +19,200 | 0.08% | 6,521,178 |
| 2017-07-28 | 2017-07-26 | 1.100 | 5,909,144 | -26,800 | 0.08% | 6,500,058 |
| 2017-07-26 | 2017-07-24 | 1.130 | 5,935,944 | +100,000 | 0.08% | 6,707,617 |
| 2017-07-24 | 2017-07-20 | 1.130 | 5,835,944 | +29,600 | 0.08% | 6,594,617 |
| 2017-07-19 | 2017-07-17 | 1.140 | 5,806,344 | +243,600 | 0.08% | 6,619,232 |
| 2017-07-18 | 2017-07-14 | 1.170 | 5,562,744 | +100,000 | 0.07% | 6,508,410 |
| 2017-07-17 | 2017-07-13 | 1.230 | 5,462,744 | -381,600 | 0.07% | 6,719,175 |
| 2017-07-14 | 2017-07-12 | 1.140 | 5,844,344 | -175,200 | 0.08% | 6,662,552 |
| 2017-07-13 | 2017-07-11 | 1.020 | 6,019,544 | -100,000 | 0.08% | 6,139,935 |
| 2017-07-12 | 2017-07-10 | 1.020 | 6,119,544 | +100,000 | 0.08% | 6,241,935 |
| 2017-07-10 | 2017-07-06 | 1.040 | 6,019,544 | -100,000 | 0.08% | 6,260,326 |
| 2017-07-07 | 2017-07-05 | 1.020 | 6,119,544 | +20,000 | 0.08% | 6,241,935 |
| 2017-07-06 | 2017-07-04 | 1.030 | 6,099,544 | +115,600 | 0.08% | 6,282,530 |
| 2017-07-05 | 2017-07-03 | 1.030 | 5,983,944 | +100,000 | 0.08% | 6,163,462 |
| 2017-07-04 | 2017-06-30 | 1.100 | 5,883,944 | +100,000 | 0.08% | 6,472,338 |
| 2017-07-03 | 2017-06-29 | 1.140 | 5,783,944 | -155,200 | 0.08% | 6,593,696 |
| 2017-06-30 | 2017-06-28 | 1.120 | 5,939,144 | +100,000 | 0.08% | 6,651,841 |
| 2017-06-29 | 2017-06-27 | 1.130 | 5,839,144 | +156,800 | 0.08% | 6,598,233 |
| 2017-06-28 | 2017-06-26 | 1.200 | 5,682,344 | -100,000 | 0.08% | 6,818,813 |
| 2017-06-27 | 2017-06-23 | 1.180 | 5,782,344 | -350,800 | 0.08% | 6,823,166 |
| 2017-06-26 | 2017-06-22 | 1.170 | 6,133,144 | +100,000 | 0.08% | 7,175,778 |
| 2017-06-23 | 2017-06-21 | 1.180 | 6,033,144 | +270,800 | 0.08% | 7,119,110 |
| 2017-06-22 | 2017-06-20 | 1.180 | 5,762,344 | -100,000 | 0.08% | 6,799,566 |
| 2017-06-20 | 2017-06-16 | 1.170 | 5,862,344 | +100,000 | 0.08% | 6,858,942 |
| 2017-06-19 | 2017-06-15 | 1.200 | 5,762,344 | -100,000 | 0.08% | 6,914,813 |
| 2017-06-16 | 2017-06-14 | 1.180 | 5,862,344 | -100,000 | 0.08% | 6,917,566 |
| 2017-06-14 | 2017-06-12 | 1.170 | 5,962,344 | +28,000 | 0.08% | 6,975,942 |
| 2017-06-13 | 2017-06-09 | 1.190 | 5,934,344 | +518,000 | 0.08% | 7,061,869 |
| 2017-06-12 | 2017-06-08 | 1.220 | 5,416,344 | -100,000 | 0.07% | 6,607,940 |
| 2017-06-09 | 2017-06-07 | 1.200 | 5,516,344 | -38,000 | 0.07% | 6,619,613 |
| 2017-06-08 | 2017-06-06 | 1.210 | 5,554,344 | +102,400 | 0.07% | 6,720,756 |
| 2017-06-07 | 2017-06-05 | 1.230 | 5,451,944 | -237,600 | 0.07% | 6,705,891 |
| 2017-06-06 | 2017-06-02 | 1.210 | 5,689,544 | +236,800 | 0.08% | 6,884,348 |
| 2017-06-05 | 2017-06-01 | 1.210 | 5,452,744 | -36,800 | 0.07% | 6,597,820 |
| 2017-06-02 | 2017-05-31 | 1.230 | 5,489,544 | +200,000 | 0.07% | 6,752,139 |
| 2017-06-01 | 2017-05-29 | 1.370 | 5,289,544 | -310,000 | 0.07% | 7,246,675 |
| 2017-05-31 | 2017-05-26 | 1.300 | 5,599,544 | +46,000 | 0.08% | 7,279,407 |
| 2017-05-29 | 2017-05-25 | 1.260 | 5,553,544 | +265,600 | 0.07% | 6,997,465 |
| 2017-05-26 | 2017-05-24 | 1.400 | 5,287,944 | +104,000 | 0.07% | 7,403,122 |
| 2017-05-23 | 2017-05-19 | 1.300 | 5,183,944 | +100,000 | 0.07% | 6,739,127 |
| 2017-05-22 | 2017-05-18 | 1.310 | 5,083,944 | +20,000 | 0.07% | 6,659,967 |
| 2017-05-18 | 2017-05-16 | 1.300 | 5,063,944 | -478,800 | 0.07% | 6,583,127 |
| 2017-05-16 | 2017-05-12 | 1.390 | 5,542,744 | +100,000 | 0.07% | 7,704,414 |
| 2017-05-15 | 2017-05-11 | 1.430 | 5,442,744 | +16,400 | 0.07% | 7,783,124 |
| 2017-05-12 | 2017-05-10 | 1.450 | 5,426,344 | -2,000 | 0.07% | 7,868,199 |
| 2017-05-11 | 2017-05-09 | 1.450 | 5,428,344 | +100,000 | 0.07% | 7,871,099 |
| 2017-05-10 | 2017-05-08 | 1.470 | 5,328,344 | -100,000 | 0.07% | 7,832,666 |
| 2017-05-08 | 2017-05-04 | 1.450 | 5,428,344 | +93,600 | 0.07% | 7,871,099 |
| 2017-05-05 | 2017-05-02 | 1.470 | 5,334,744 | +300,000 | 0.07% | 7,842,074 |
| 2017-05-04 | 2017-04-28 | 1.460 | 5,034,744 | +100,000 | 0.07% | 7,350,726 |
| 2017-05-02 | 2017-04-27 | 1.490 | 4,934,744 | +271,200 | 0.07% | 7,352,769 |
| 2017-04-28 | 2017-04-26 | 1.550 | 4,663,544 | -6,000 | 0.06% | 7,228,493 |
| 2017-04-27 | 2017-04-25 | 1.450 | 4,669,544 | +8,000 | 0.06% | 6,770,839 |
| 2017-04-26 | 2017-04-24 | 1.420 | 4,661,544 | +10,000 | 0.06% | 6,619,392 |
| 2017-04-20 | 2017-04-18 | 1.430 | 4,651,544 | +64,800 | 0.06% | 6,651,708 |
| 2017-04-13 | 2017-04-11 | 1.620 | 4,586,744 | +6,000 | 0.06% | 7,430,525 |
| 2017-04-12 | 2017-04-10 | 1.650 | 4,580,744 | +205,600 | 0.06% | 7,558,228 |
| 2017-04-11 | 2017-04-07 | 1.800 | 4,375,144 | +6,400 | 0.06% | 7,875,259 |
| 2017-04-10 | 2017-04-06 | 1.580 | 4,368,744 | -8,000 | 0.06% | 6,902,616 |
| 2017-04-07 | 2017-04-05 | 1.480 | 4,376,744 | -27,600 | 0.06% | 6,477,581 |
| 2017-04-06 | 2017-04-03 | 1.410 | 4,404,344 | +35,600 | 0.06% | 6,210,125 |
| 2017-03-31 | 2017-03-29 | 1.470 | 4,368,744 | -30,000 | 0.06% | 6,422,054 |
| 2017-03-29 | 2017-03-27 | 1.470 | 4,398,744 | +48,000 | 0.06% | 6,466,154 |
| 2017-03-28 | 2017-03-24 | 1.550 | 4,350,744 | +100,000 | 0.06% | 6,743,653 |
| 2017-03-27 | 2017-03-23 | 1.580 | 4,250,744 | +10,000 | 0.06% | 6,716,176 |
| 2017-03-24 | 2017-03-22 | 1.580 | 4,240,744 | +103,200 | 0.06% | 6,700,376 |
| 2017-03-23 | 2017-03-21 | 1.630 | 4,137,544 | +55,200 | 0.06% | 6,744,197 |
| 2017-03-22 | 2017-03-20 | 1.560 | 4,082,344 | +10,000 | 0.05% | 6,368,457 |
| 2017-03-21 | 2017-03-17 | 1.590 | 4,072,344 | +88,800 | 0.05% | 6,475,027 |
| 2017-03-20 | 2017-03-16 | 1.610 | 3,983,544 | +100,000 | 0.05% | 6,413,506 |
| 2017-03-15 | 2017-03-13 | 1.580 | 3,883,544 | -198,800 | 0.05% | 6,136,000 |
| 2017-03-13 | 2017-03-09 | 1.600 | 4,082,344 | +60,000 | 0.05% | 6,531,750 |
| 2017-03-09 | 2017-03-07 | 1.680 | 4,022,344 | +42,000 | 0.05% | 6,757,538 |
| 2017-03-08 | 2017-03-06 | 1.680 | 3,980,344 | +18,800 | 0.05% | 6,686,978 |
| 2017-03-07 | 2017-03-03 | 1.650 | 3,961,544 | +194,400 | 0.05% | 6,536,548 |
| 2017-03-06 | 2017-03-02 | 1.590 | 3,767,144 | +179,200 | 0.05% | 5,989,759 |
| 2017-03-03 | 2017-03-01 | 1.830 | 3,587,944 | +276,000 | 0.05% | 6,565,938 |
| 2017-03-02 | 2017-02-28 | 1.910 | 3,311,944 | +179,200 | 0.04% | 6,325,813 |
| 2017-03-01 | 2017-02-27 | 1.950 | 3,132,744 | -50,000 | 0.04% | 6,108,851 |
| 2017-02-28 | 2017-02-24 | 1.910 | 3,182,744 | +533,200 | 0.04% | 6,079,041 |
| 2017-02-27 | 2017-02-23 | 1.990 | 2,649,544 | -13,200 | 0.04% | 5,272,593 |
| 2017-02-24 | 2017-02-22 | 2.000 | 2,662,744 | +365,600 | 0.04% | 5,325,488 |
| 2017-02-23 | 2017-02-21 | 2.030 | 2,297,144 | +360,800 | 0.03% | 4,663,202 |
| 2017-02-22 | 2017-02-20 | 2.080 | 1,936,344 | +112,000 | 0.03% | 4,027,596 |
| 2017-02-21 | 2017-02-17 | 2.000 | 1,824,344 | +333,600 | 0.02% | 3,648,688 |
| 2017-02-16 | 2017-02-14 | 2.100 | 1,490,744 | +242,000 | 0.02% | 3,130,562 |
| 2017-02-15 | 2017-02-13 | 2.380 | 1,248,744 | +6,000 | 0.02% | 2,972,011 |
| 2017-02-08 | 2017-02-06 | 2.330 | 1,242,744 | -10,000 | 0.02% | 2,895,594 |
| 2017-02-07 | 2017-02-03 | 2.370 | 1,252,744 | +42,800 | 0.02% | 2,969,003 |
| 2017-02-06 | 2017-02-02 | 2.430 | 1,209,944 | -152,800 | 0.02% | 2,940,164 |
| 2017-02-03 | 2017-02-01 | 2.100 | 1,362,744 | -9,200 | 0.02% | 2,861,762 |
| 2017-02-02 | 2017-01-27 | 2.210 | 1,371,944 | -120,000 | 0.02% | 3,031,996 |
| 2017-02-01 | 2017-01-25 | 2.040 | 1,491,944 | +6,000 | 0.02% | 3,043,566 |
| 2017-01-26 | 2017-01-24 | 2.110 | 1,485,944 | +18,000 | 0.02% | 3,135,342 |
| 2017-01-25 | 2017-01-23 | 1.670 | 1,467,944 | +414,800 | 0.02% | 2,451,466 |
| 2017-01-24 | 2017-01-20 | 2.000 | 1,053,144 | +262,800 | 0.01% | 2,106,288 |
| 2017-01-23 | 2017-01-19 | 2.550 | 790,344 | +166,800 | 0.01% | 2,015,377 |
| 2017-01-17 | 2017-01-13 | 2.850 | 623,544 | +30,000 | 0.01% | 1,777,100 |
| 2017-01-13 | 2017-01-11 | 4.050 | 593,544 | -30,000 | 0.01% | 2,403,853 |
| 2017-01-10 | 2017-01-06 | 3.850 | 623,544 | +30,000 | 0.01% | 2,400,644 |
| 2016-12-14 | 2016-12-12 | 5.000 | 593,544 | +40,000 | 0.01% | 2,967,720 |
| 2016-12-07 | 2016-12-05 | 5.700 | 553,544 | +8,000 | 0.01% | 3,155,201 |
| 2016-12-06 | 2016-12-02 | 6.900 | 545,544 | +38,000 | 0.01% | 3,764,254 |
| 2016-12-02 | 2016-11-30 | 6.800 | 507,544 | -20,000 | 0.01% | 3,451,299 |
| 2016-12-01 | 2016-11-29 | 6.500 | 527,544 | +20,000 | 0.01% | 3,429,036 |
| 2016-11-25 | 2016-11-23 | 6.400 | 507,544 | +2,000 | 0.01% | 3,248,282 |
| 2016-11-22 | 2016-11-18 | 6.900 | 505,544 | +29,600 | 0.01% | 3,488,254 |
| 2016-11-17 | 2016-11-15 | 6.400 | 475,944 | -8,800 | 0.01% | 3,046,042 |
| 2016-10-04 | 2016-09-30 | 4.950 | 484,744 | -40,000 | 0.01% | 2,399,483 |
| 2016-09-28 | 2016-09-26 | 4.200 | 524,744 | +2,000 | 0.01% | 2,203,925 |
| 2016-09-26 | 2016-09-22 | 4.250 | 522,744 | -1,600 | 0.01% | 2,221,662 |
| 2016-09-22 | 2016-09-20 | 4.550 | 524,344 | +1,600 | 0.01% | 2,385,765 |
| 2016-09-21 | 2016-09-19 | 4.450 | 522,744 | -10,000 | 0.01% | 2,326,211 |
| 2016-09-20 | 2016-09-15 | 4.300 | 532,744 | +10,000 | 0.01% | 2,290,799 |
| 2016-09-15 | 2016-09-13 | 4.250 | 522,744 | -1,800 | 0.01% | 2,221,662 |
| 2016-09-07 | 2016-09-05 | 3.800 | 524,544 | -36,400 | 0.01% | 1,993,267 |
| 2016-09-05 | 2016-09-01 | 3.650 | 560,944 | -3,600 | 0.01% | 2,047,446 |
| 2016-08-31 | 2016-08-29 | 3.350 | 564,544 | -10,800 | 0.01% | 1,891,222 |
| 2016-08-26 | 2016-08-24 | 3.550 | 575,344 | -40,000 | 0.01% | 2,042,471 |
| 2016-08-25 | 2016-08-23 | 3.450 | 615,344 | -20,000 | 0.01% | 2,122,937 |
| 2016-08-09 | 2016-08-05 | 2.950 | 635,344 | -9,600 | 0.01% | 1,874,265 |
| 2016-08-08 | 2016-08-04 | 2.900 | 644,944 | +9,600 | 0.01% | 1,870,338 |
| 2016-08-04 | 2016-08-01 | 3.000 | 635,344 | -8,400 | 0.01% | 1,906,032 |
| 2016-07-08 | 2016-07-06 | 3.150 | 643,744 | +10,800 | 0.01% | 2,027,794 |
| 2016-06-28 | 2016-06-24 | 3.250 | 632,944 | -82,400 | 0.01% | 2,057,068 |
| 2016-06-21 | 2016-06-17 | 3.300 | 715,344 | -9,600 | 0.01% | 2,360,635 |
| 2016-05-13 | 2016-05-11 | 3.350 | 724,944 | -94,000 | 0.01% | 2,428,562 |
| 2016-04-29 | 2016-04-27 | 3.550 | 818,944 | -1,200 | 0.01% | 2,907,251 |
| 2016-04-25 | 2016-04-21 | 3.600 | 820,144 | +55,200 | 0.01% | 2,952,518 |
| 2016-04-22 | 2016-04-20 | 3.650 | 764,944 | -12,800 | 0.01% | 2,792,046 |
| 2016-04-21 | 2016-04-19 | 3.700 | 777,744 | -25,600 | 0.01% | 2,877,653 |
| 2016-04-06 | 2016-04-01 | 3.650 | 803,344 | -50,000 | 0.01% | 2,932,206 |
| 2016-03-31 | 2016-03-29 | 3.750 | 853,344 | -120,000 | 0.01% | 3,200,040 |
| 2016-03-24 | 2016-03-22 | 3.900 | 973,344 | -36,400 | 0.01% | 3,796,042 |
| 2016-03-23 | 2016-03-21 | 3.600 | 1,009,744 | +142,400 | 0.01% | 3,635,078 |
| 2016-03-14 | 2016-03-10 | 4.200 | 867,344 | -3,600 | 0.01% | 3,642,845 |
| 2016-03-10 | 2016-03-08 | 4.150 | 870,944 | -3,600 | 0.01% | 3,614,418 |
| 2016-03-09 | 2016-03-07 | 4.200 | 874,544 | -18,400 | 0.01% | 3,673,085 |
| 2016-03-07 | 2016-03-03 | 4.550 | 892,944 | -6,800 | 0.01% | 4,062,895 |
| 2016-03-01 | 2016-02-26 | 4.200 | 899,744 | -800 | 0.01% | 3,778,925 |
| 2016-02-22 | 2016-02-18 | 4.050 | 900,544 | +800 | 0.01% | 3,647,203 |
| 2016-02-18 | 2016-02-16 | 3.850 | 899,744 | -2,400 | 0.01% | 3,464,014 |
| 2016-01-28 | 2016-01-26 | 4.150 | 902,144 | +20,400 | 0.01% | 3,743,898 |
| 2016-01-05 | 2015-12-31 | 5.800 | 881,744 | +32,800 | 0.01% | 5,114,115 |
| 2015-12-17 | 2015-12-15 | 5.200 | 848,944 | -400 | 0.01% | 4,414,509 |
| 2015-12-11 | 2015-12-09 | 5.300 | 849,344 | +40,000 | 0.01% | 4,501,523 |
| 2015-12-10 | 2015-12-08 | 5.400 | 809,344 | +20,000 | 0.01% | 4,370,458 |
| 2015-12-04 | 2015-12-02 | 5.900 | 789,344 | +2,800 | 0.01% | 4,657,130 |
| 2015-12-03 | 2015-12-01 | 5.900 | 786,544 | +5,200 | 0.01% | 4,640,610 |
| 2015-12-02 | 2015-11-30 | 5.700 | 781,344 | +7,400 | 0.01% | 4,453,661 |
| 2015-12-01 | 2015-11-27 | 6.100 | 773,944 | -1,200 | 0.01% | 4,721,058 |
| 2015-11-20 | 2015-11-18 | 5.900 | 775,144 | +27,600 | 0.01% | 4,573,350 |
| 2015-11-16 | 2015-11-12 | 6.300 | 747,544 | +78,400 | 0.01% | 4,709,527 |
| 2015-11-12 | 2015-11-10 | 6.600 | 669,144 | +3,200 | 0.01% | 4,416,350 |
| 2015-11-11 | 2015-11-09 | 6.700 | 665,944 | -50,000 | 0.01% | 4,461,825 |
| 2015-11-06 | 2015-11-04 | 6.800 | 715,944 | +10,000 | 0.01% | 4,868,419 |
| 2015-11-03 | 2015-10-30 | 6.800 | 705,944 | -3,600 | 0.01% | 4,800,419 |
| 2015-10-30 | 2015-10-28 | 6.900 | 709,544 | +30,000 | 0.01% | 4,895,854 |
| 2015-10-29 | 2015-10-27 | 7.300 | 679,544 | +29,000 | 0.01% | 4,960,671 |
| 2015-10-28 | 2015-10-26 | 7.900 | 650,544 | -108,400 | 0.01% | 5,139,298 |
| 2015-10-27 | 2015-10-23 | 6.800 | 758,944 | +13,800 | 0.01% | 5,160,819 |
| 2015-10-26 | 2015-10-22 | 6.600 | 745,144 | +20,000 | 0.01% | 4,917,950 |
| 2015-10-23 | 2015-10-20 | 6.700 | 725,144 | +22,200 | 0.04% | 4,858,465 |
| 2015-10-22 | 2015-10-19 | 6.500 | 702,944 | +5,600 | 0.04% | 4,569,136 |
| 2015-10-20 | 2015-10-16 | 6.700 | 697,344 | -11,600 | 0.04% | 4,672,205 |
| 2015-10-19 | 2015-10-15 | 6.900 | 708,944 | -25,800 | 0.04% | 4,891,714 |
| 2015-10-16 | 2015-10-14 | 6.700 | 734,744 | -6,000 | 0.04% | 4,922,785 |
| 2015-10-14 | 2015-10-12 | 7.000 | 740,744 | +32,000 | 0.04% | 5,185,208 |
| 2015-10-12 | 2015-10-08 | 6.400 | 708,744 | +1,400 | 0.04% | 4,535,962 |
| 2015-10-06 | 2015-10-02 | 6.500 | 707,344 | -51,200 | 0.04% | 4,597,736 |
| 2015-10-05 | 2015-09-30 | 5.800 | 758,544 | +12,600 | 0.04% | 4,399,555 |
| 2015-10-02 | 2015-09-29 | 5.900 | 745,944 | +109,600 | 0.04% | 4,401,070 |
| 2015-09-29 | 2015-09-24 | 7.000 | 636,344 | +49,000 | 0.03% | 4,454,408 |
| 2015-09-25 | 2015-09-23 | 6.900 | 587,344 | +51,400 | 0.03% | 4,052,674 |
| 2015-09-24 | 2015-09-22 | 7.700 | 535,944 | -1,400 | 0.03% | 4,126,769 |
| 2015-09-23 | 2015-09-21 | 8.100 | 537,344 | -11,600 | 0.03% | 4,352,486 |
| 2015-09-22 | 2015-09-18 | 7.100 | 548,944 | +400 | 0.03% | 3,897,502 |
| 2015-09-21 | 2015-09-17 | 6.900 | 548,544 | -3,600 | 0.03% | 3,784,954 |
| 2015-09-18 | 2015-09-16 | 7.200 | 552,144 | +13,600 | 0.03% | 3,975,437 |
| 2015-09-17 | 2015-09-15 | 7.200 | 538,544 | +2,400 | 0.03% | 3,877,517 |
| 2015-09-15 | 2015-09-11 | 6.900 | 536,144 | -2,400 | 0.03% | 3,699,394 |
| 2015-09-14 | 2015-09-10 | 6.700 | 538,544 | -22,000 | 0.03% | 3,608,245 |
| 2015-09-11 | 2015-09-09 | 7.300 | 560,544 | +27,200 | 0.03% | 4,091,971 |
| 2015-09-09 | 2015-09-07 | 5.700 | 533,344 | +5,000 | 0.03% | 3,040,061 |
| 2015-09-02 | 2015-08-31 | 6.200 | 528,344 | +14,200 | 0.03% | 3,275,733 |
| 2015-09-01 | 2015-08-28 | 6.200 | 514,144 | +2,800 | 0.03% | 3,187,693 |
| 2015-08-28 | 2015-08-26 | 6.300 | 511,344 | +2,400 | 0.03% | 3,221,467 |
| 2015-08-26 | 2015-08-24 | 6.900 | 508,944 | -49,200 | 0.03% | 3,511,714 |
| 2015-08-25 | 2015-08-21 | 7.300 | 558,144 | +31,400 | 0.03% | 4,074,451 |
| 2015-08-24 | 2015-08-20 | 7.900 | 526,744 | +24,400 | 0.03% | 4,161,278 |
| 2015-08-21 | 2015-08-19 | 8.100 | 502,344 | -37,600 | 0.03% | 4,068,986 |
| 2015-08-19 | 2015-08-17 | 8.000 | 539,944 | +13,200 | 0.03% | 4,319,552 |
| 2015-08-18 | 2015-08-14 | 7.900 | 526,744 | +52,200 | 0.03% | 4,161,278 |
| 2015-08-14 | 2015-08-12 | 8.200 | 474,544 | -15,000 | 0.03% | 3,891,261 |
| 2015-08-13 | 2015-08-11 | 8.300 | 489,544 | -24,800 | 0.03% | 4,063,215 |
| 2015-08-12 | 2015-08-10 | 8.200 | 514,344 | +15,400 | 0.03% | 4,217,621 |
| 2015-08-11 | 2015-08-07 | 8.900 | 498,944 | +35,200 | 0.03% | 4,440,602 |
| 2015-08-10 | 2015-08-06 | 8.900 | 463,744 | +88,600 | 0.03% | 4,127,322 |
| 2015-08-07 | 2015-08-05 | 9.500 | 375,144 | -20,600 | 0.02% | 3,563,868 |
| 2015-08-06 | 2015-08-04 | 10.000 | 395,744 | -93,400 | 0.02% | 3,957,440 |
| 2015-08-05 | 2015-08-03 | 9.800 | 489,144 | +404,200 | 0.03% | 4,793,611 |
| 2015-06-10 | 2015-06-08 | 5.700 | 84,944 | -10,000 | 0.00% | 484,181 |
| 2015-06-09 | 2015-06-05 | 4.460 | 94,944 | +1,000 | 0.01% | 423,450 |
| 2015-06-08 | 2015-06-04 | 4.600 | 93,944 | +6,000 | 0.01% | 432,142 |
| 2015-06-05 | 2015-06-03 | 4.760 | 87,944 | +10,200 | 0.00% | 418,613 |
| 2015-06-04 | 2015-06-02 | 5.600 | 77,744 | -10,000 | 0.00% | 435,366 |
| 2015-06-02 | 2015-05-29 | 4.460 | 87,744 | +1,000 | 0.00% | 391,338 |
| 2015-05-29 | 2015-05-27 | 4.980 | 86,744 | +8,400 | 0.00% | 431,985 |
| 2015-05-27 | 2015-05-22 | 5.400 | 78,344 | +5,000 | 0.00% | 423,058 |
| 2015-05-26 | 2015-05-21 | 5.600 | 73,344 | +4,800 | 0.00% | 410,726 |
| 2015-05-22 | 2015-05-20 | 5.900 | 68,544 | +5,200 | 0.00% | 404,410 |
| 2015-05-19 | 2015-05-15 | 6.100 | 63,344 | +5,200 | 0.00% | 386,398 |
| 2015-05-12 | 2015-05-08 | 7.100 | 58,144 | +400 | 0.00% | 412,822 |
| 2015-05-11 | 2015-05-07 | 7.700 | 57,744 | -3,200 | 0.00% | 444,629 |
| 2015-05-06 | 2015-05-04 | 5.600 | 60,944 | +1,400 | 0.00% | 341,286 |
| 2015-05-05 | 2015-04-30 | 5.700 | 59,544 | +400 | 0.00% | 339,401 |
| 2015-04-30 | 2015-04-28 | 5.600 | 59,144 | -2,800 | 0.00% | 331,206 |
| 2015-04-28 | 2015-04-24 | 5.500 | 61,944 | +2,800 | 0.00% | 340,692 |
| 2015-04-27 | 2015-04-23 | 5.300 | 59,144 | -200 | 0.00% | 313,463 |
| 2015-04-21 | 2015-04-17 | 5.000 | 59,344 | +3,000 | 0.00% | 296,720 |
| 2015-04-15 | 2015-04-13 | 3.080 | 56,344 | +1,800 | 0.00% | 173,540 |
| 2015-03-31 | 2015-03-27 | 2.180 | 54,544 | -8,600 | 0.00% | 118,906 |
| 2015-03-17 | 2015-03-13 | 2.300 | 63,144 | +8,600 | 0.00% | 145,231 |
| 2015-02-05 | 2015-02-03 | 2.546 | 54,544 | -2,011 | 0.00% | 138,876 |
| 2015-01-09 | 2015-01-07 | 2.700 | 56,555 | +51,844 | 0.00% | 152,724 |
| 2014-12-22 | 2014-12-18 | 2.508 | 4,711 | -16,797 | 0.00% | 11,813 |
| 2014-12-19 | 2014-12-17 | 2.450 | 21,508 | -156 | 0.00% | 52,688 |
| 2014-12-09 | 2014-12-05 | 3.453 | 21,664 | -1,659 | 0.00% | 74,800 |
| 2014-12-08 | 2014-12-04 | 3.376 | 23,323 | -41,475 | 0.00% | 78,728 |
| 2014-12-04 | 2014-12-02 | 3.125 | 64,798 | +41,475 | 0.00% | 202,481 |
| 2014-12-03 | 2014-12-01 | 2.893 | 23,323 | -5,806 | 0.00% | 67,481 |
| 2014-11-28 | 2014-11-26 | 2.604 | 29,129 | +622 | 0.00% | 75,852 |
| 2014-11-27 | 2014-11-25 | 2.565 | 28,507 | +6,843 | 0.00% | 73,132 |
| 2014-11-21 | 2014-11-19 | 2.276 | 21,664 | -6,843 | 0.00% | 49,309 |
| 2014-11-20 | 2014-11-18 | 2.334 | 28,507 | +6,843 | 0.00% | 66,534 |
| 2014-11-18 | 2014-11-14 | 2.218 | 21,664 | -4,770 | 0.00% | 48,056 |
| 2014-11-17 | 2014-11-13 | 2.238 | 26,434 | +4,977 | 0.00% | 59,146 |
| 2014-11-14 | 2014-11-12 | 2.700 | 21,457 | -33,801 | 0.00% | 57,943 |
| 2014-11-13 | 2014-11-11 | 2.546 | 55,258 | +45,622 | 0.00% | 140,694 |
| 2014-11-12 | 2014-11-10 | 2.411 | 9,636 | -42,305 | 0.00% | 23,233 |
| 2014-11-11 | 2014-11-07 | 2.392 | 51,941 | +42,305 | 0.00% | 124,234 |
| 2014-11-10 | 2014-11-06 | 2.411 | 9,636 | +4,977 | 0.00% | 23,233 |
| 2014-11-07 | 2014-11-05 | 2.238 | 4,659 | -4,770 | 0.00% | 10,425 |
| 2014-06-24 | 2014-06-20 | 2.141 | 9,429 | -26,129 | 0.00% | 20,188 |
| 2014-02-11 | 2014-02-07 | 1.967 | 35,558 | +10,576 | 0.00% | 69,959 |
| 2014-01-20 | 2014-01-16 | 2.257 | 24,982 | +15,553 | 0.00% | 56,379 |
| 2014-01-07 | 2014-01-03 | 1.948 | 9,429 | +2,074 | 0.00% | 18,369 |
| 2013-11-05 | 2013-11-01 | 1.987 | 7,355 | -15,553 | 0.00% | 14,613 |
| 2013-11-04 | 2013-10-31 | 1.967 | 22,908 | +15,553 | 0.00% | 45,071 |
| 2013-10-15 | 2013-10-10 | 2.218 | 7,355 | -20,738 | 0.00% | 16,315 |
| 2013-10-09 | 2013-10-07 | 2.199 | 28,093 | +20,738 | 0.00% | 61,775 |
| 2013-10-04 | 2013-10-02 | 2.141 | 7,355 | -6,221 | 0.00% | 15,748 |
| 2013-10-03 | 2013-09-30 | 2.141 | 13,576 | -9,332 | 0.00% | 29,067 |
| 2013-09-30 | 2013-09-26 | 2.141 | 22,908 | +15,553 | 0.00% | 49,048 |
| 2013-08-16 | 2013-08-13 | 2.064 | 7,355 | -22,397 | 0.00% | 15,180 |
| 2013-08-12 | 2013-08-08 | 2.102 | 29,752 | -6,428 | 0.00% | 62,553 |
| 2013-07-26 | 2013-07-24 | 2.257 | 36,180 | +13,686 | 0.01% | 81,651 |
| 2013-07-25 | 2013-07-23 | 2.218 | 22,494 | -5,184 | 0.00% | 49,897 |
| 2013-07-24 | 2013-07-22 | 2.160 | 27,678 | +5,184 | 0.00% | 59,794 |
| 2013-07-23 | 2013-07-19 | 1.832 | 22,494 | +14,102 | 0.00% | 41,219 |
| 2013-07-12 | 2013-07-10 | 1.697 | 8,392 | +1,037 | 0.00% | 14,245 |
| 2013-06-17 | 2013-06-13 | 1.717 | 7,355 | -62,212 | 0.00% | 12,626 |
| 2013-06-14 | 2013-06-11 | 1.794 | 69,567 | +25,921 | 0.01% | 124,794 |
| 2013-06-13 | 2013-06-10 | 1.871 | 43,646 | +36,291 | 0.01% | 81,663 |
| 2013-06-11 | 2013-06-07 | 1.871 | 7,355 | -31,106 | 0.00% | 13,761 |
| 2013-06-10 | 2013-06-06 | 1.852 | 38,461 | +14,723 | 0.01% | 71,220 |
| 2013-06-07 | 2013-06-05 | 1.582 | 23,738 | -19,908 | 0.00% | 37,546 |
| 2013-06-05 | 2013-06-03 | 1.640 | 43,646 | +36,291 | 0.01% | 71,560 |
| 2013-05-31 | 2013-05-29 | 1.543 | 7,355 | -3,526 | 0.00% | 11,350 |
| 2013-05-29 | 2013-05-27 | 1.447 | 10,881 | -13,479 | 0.00% | 15,741 |
| 2013-05-24 | 2013-05-22 | 1.408 | 24,360 | -285,138 | 0.01% | 34,301 |
| 2013-05-23 | 2013-05-21 | 1.505 | 309,498 | +232,673 | 0.06% | 465,650 |
| 2013-05-22 | 2013-05-20 | 1.466 | 76,825 | +40,437 | 0.02% | 112,622 |
| 2013-05-21 | 2013-05-16 | 1.987 | 36,388 | -90,881 | 0.01% | 72,294 |
| 2013-05-20 | 2013-05-15 | 1.890 | 127,269 | +71,129 | 0.13% | 240,578 |
| 2013-05-16 | 2013-05-14 | 2.122 | 56,140 | +46,659 | 0.06% | 119,117 |
| 2013-05-15 | 2013-05-13 | 2.180 | 9,481 | +7,258 | 0.01% | 20,665 |
| 2013-05-14 | 2013-05-10 | 2.180 | 2,223 | -55,991 | 0.00% | 4,845 |
| 2013-05-13 | 2013-05-09 | 2.180 | 58,214 | +11,406 | 0.06% | 126,886 |
| 2013-05-10 | 2013-05-08 | 2.238 | 46,808 | +44,585 | 0.05% | 104,733 |
| 2013-05-09 | 2013-05-07 | 2.218 | 2,223 | -82,949 | 0.00% | 4,931 |
| 2013-05-08 | 2013-05-06 | 2.160 | 85,172 | -35,254 | 0.09% | 184,002 |
| 2013-05-07 | 2013-05-03 | 2.238 | 120,426 | +61,176 | 0.13% | 269,455 |
| 2013-05-06 | 2013-05-02 | 2.238 | 59,250 | -83,987 | 0.06% | 132,573 |
| 2013-05-03 | 2013-04-30 | 2.315 | 143,237 | +97,466 | 0.15% | 331,546 |
| 2013-05-02 | 2013-04-29 | 2.141 | 45,771 | +24,885 | 0.05% | 97,999 |
| 2013-04-30 | 2013-04-26 | 2.141 | 20,886 | +18,663 | 0.02% | 44,718 |
| 2013-04-29 | 2013-04-25 | 2.122 | 2,223 | -94,355 | 0.00% | 4,717 |
| 2013-04-26 | 2013-04-24 | 2.141 | 96,578 | +54,954 | 0.10% | 206,780 |
| 2013-04-25 | 2013-04-23 | 2.180 | 41,624 | -78,802 | 0.04% | 90,726 |
| 2013-04-24 | 2013-04-22 | 2.238 | 120,426 | +109,908 | 0.13% | 269,455 |
| 2013-04-23 | 2013-04-19 | 1.813 | 10,518 | +8,295 | 0.01% | 19,071 |
| 2013-04-22 | 2013-04-18 | 1.746 | 2,223 | -117,539 | 0.00% | 3,882 |
| 2013-04-19 | 2013-04-17 | 1.680 | 119,762 | +115,269 | 0.06% | 201,147 |
| 2013-04-18 | 2013-04-16 | 1.613 | 4,493 | -103,951 | 0.00% | 7,246 |
| 2013-04-17 | 2013-04-15 | 1.346 | 108,444 | -21,796 | 0.06% | 145,917 |
| 2013-04-16 | 2013-04-12 | 1.336 | 130,240 | +108,981 | 0.07% | 174,002 |
| 2013-04-15 | 2013-04-11 | 1.317 | 21,259 | -62,874 | 0.01% | 27,996 |
| 2013-04-12 | 2013-04-10 | 1.250 | 84,133 | +27,245 | 0.04% | 105,177 |
| 2013-04-11 | 2013-04-09 | 1.183 | 56,888 | +12,575 | 0.03% | 67,317 |
| 2013-04-10 | 2013-04-08 | 1.136 | 44,313 | -188,621 | 0.02% | 50,322 |
| 2013-04-09 | 2013-04-05 | 1.069 | 232,934 | +69,161 | 0.12% | 248,962 |
| 2013-04-08 | 2013-04-03 | 1.288 | 163,773 | +86,347 | 0.08% | 210,988 |
| 2013-04-05 | 2013-04-02 | 1.174 | 77,426 | -94,730 | 0.04% | 90,881 |
| 2013-04-03 | 2013-03-28 | 0.964 | 172,156 | +20,958 | 0.09% | 165,930 |
| 2013-04-02 | 2013-03-27 | 0.964 | 151,198 | +41,915 | 0.08% | 145,730 |
| 2013-03-28 | 2013-03-26 | 0.964 | 109,283 | +56,587 | 0.06% | 105,331 |
| 2013-03-27 | 2013-03-25 | 0.964 | 52,696 | +31,437 | 0.03% | 50,790 |
| 2013-03-26 | 2013-03-22 | 0.973 | 21,259 | -222,154 | 0.01% | 20,693 |
| 2013-03-25 | 2013-03-21 | 1.012 | 243,413 | +127,843 | 0.13% | 246,224 |
| 2013-03-21 | 2013-03-19 | 0.973 | 115,570 | -18,862 | 0.06% | 112,493 |
| 2013-03-20 | 2013-03-18 | 0.983 | 134,432 | -44,012 | 0.07% | 132,136 |
| 2013-03-15 | 2013-03-13 | 1.002 | 178,444 | -31,437 | 0.09% | 178,802 |
| 2013-03-14 | 2013-03-12 | 1.002 | 209,881 | +52,395 | 0.11% | 210,302 |
| 2013-03-13 | 2013-03-11 | 1.002 | 157,486 | -102,694 | 0.08% | 157,802 |
| 2013-03-12 | 2013-03-08 | 1.012 | 260,180 | +165,568 | 0.13% | 263,185 |
| 2013-03-11 | 2013-03-07 | 0.992 | 94,612 | -115,269 | 0.05% | 93,899 |
| 2013-03-08 | 2013-03-06 | 0.992 | 209,881 | +14,671 | 0.11% | 208,299 |
| 2013-03-07 | 2013-03-05 | 0.992 | 195,210 | +58,682 | 0.10% | 193,739 |
| 2013-03-06 | 2013-03-04 | 0.992 | 136,528 | -104,790 | 0.07% | 135,499 |
| 2013-03-05 | 2013-03-01 | 0.992 | 241,318 | -104,789 | 0.13% | 239,499 |
| 2013-03-04 | 2013-02-28 | 1.002 | 346,107 | -178,562 | 0.18% | 346,802 |
| 2013-03-01 | 2013-02-27 | 1.078 | 524,669 | +429,638 | 0.27% | 565,777 |
| 2013-02-28 | 2013-02-26 | 1.031 | 95,031 | -102,694 | 0.05% | 97,942 |
| 2013-02-27 | 2013-02-25 | 0.992 | 197,725 | +134,131 | 0.12% | 196,235 |
| 2013-02-26 | 2013-02-22 | 1.040 | 63,594 | -197,005 | 0.04% | 66,149 |
| 2013-02-25 | 2013-02-21 | 1.031 | 260,599 | +81,736 | 0.16% | 268,583 |
| 2013-02-22 | 2013-02-20 | 1.164 | 178,863 | +19,701 | 0.11% | 208,239 |
| 2013-02-20 | 2013-02-18 | 1.212 | 159,162 | +137,484 | 0.10% | 192,897 |
| 2013-02-19 | 2013-02-15 | 1.202 | 21,678 | -150,898 | 0.01% | 26,066 |
| 2013-02-18 | 2013-02-14 | 1.307 | 172,576 | -69,161 | 0.11% | 225,623 |
| 2013-02-15 | 2013-02-08 | 1.326 | 241,737 | -46,107 | 0.15% | 320,656 |
| 2013-02-14 | 2013-02-07 | 1.307 | 287,844 | -104,790 | 0.18% | 376,322 |
| 2013-02-08 | 2013-02-06 | 1.346 | 392,634 | +136,227 | 0.24% | 528,310 |
| 2013-02-07 | 2013-02-05 | 1.451 | 256,407 | +251,495 | 0.16% | 371,925 |
| 2013-02-06 | 2013-02-04 | 1.956 | 4,912 | -318,561 | 0.00% | 9,609 |
| 2013-02-05 | 2013-02-01 | 1.756 | 323,473 | +191,556 | 0.20% | 567,986 |
| 2013-02-04 | 2013-01-31 | 1.918 | 131,917 | -76,287 | 0.08% | 253,034 |
| 2013-02-01 | 2013-01-30 | 2.042 | 208,204 | -58,682 | 0.13% | 425,191 |
| 2013-01-31 | 2013-01-29 | 2.052 | 266,886 | +62,874 | 0.17% | 547,578 |
| 2013-01-30 | 2013-01-28 | 2.233 | 204,012 | -115,269 | 0.13% | 455,568 |
| 2013-01-29 | 2013-01-25 | 2.214 | 319,281 | +224,250 | 0.27% | 706,875 |
| 2013-01-28 | 2013-01-24 | 2.309 | 95,031 | +90,119 | 0.12% | 219,463 |
| 2013-01-25 | 2013-01-23 | 2.309 | 4,912 | -62,874 | 0.01% | 11,344 |
| 2013-01-24 | 2013-01-22 | 2.052 | 67,786 | -2,096 | 0.10% | 139,078 |
| 2013-01-23 | 2013-01-21 | 1.975 | 69,882 | +54,491 | 0.11% | 138,044 |
| 2013-01-22 | 2013-01-18 | 1.909 | 15,391 | -148,801 | 0.02% | 29,375 |
| 2013-01-21 | 2013-01-17 | 1.832 | 164,192 | +48,203 | 0.36% | 300,839 |
| 2013-01-18 | 2013-01-16 | 1.832 | 115,989 | +44,012 | 0.25% | 212,520 |
| 2013-01-17 | 2013-01-15 | 1.813 | 71,977 | -71,257 | 0.16% | 130,505 |
| 2013-01-16 | 2013-01-14 | 1.832 | 143,234 | -12,575 | 0.31% | 262,439 |
| 2013-01-15 | 2013-01-11 | 1.832 | 155,809 | +44,012 | 0.34% | 285,480 |
| 2013-01-14 | 2013-01-10 | 1.842 | 111,797 | +106,885 | 0.24% | 205,906 |
| 2013-01-11 | 2013-01-09 | 1.823 | 4,912 | -75,449 | 0.01% | 8,953 |
| 2013-01-10 | 2013-01-08 | 1.823 | 80,361 | -31,436 | 0.17% | 146,474 |
| 2013-01-09 | 2013-01-07 | 1.823 | 111,797 | +64,969 | 0.24% | 203,772 |
| 2013-01-08 | 2013-01-04 | 1.823 | 46,828 | -37,724 | 0.10% | 85,353 |
| 2013-01-07 | 2013-01-03 | 1.823 | 84,552 | -60,778 | 0.18% | 154,113 |
| 2013-01-04 | 2013-01-02 | 1.785 | 145,330 | +64,131 | 0.32% | 259,345 |
| 2013-01-03 | 2012-12-31 | 1.804 | 81,199 | -66,227 | 0.18% | 146,452 |
| 2013-01-02 | 2012-12-27 | 1.851 | 147,426 | +100,598 | 0.32% | 272,934 |
| 2012-12-28 | 2012-12-24 | 1.737 | 46,828 | -64,969 | 0.10% | 81,331 |
| 2012-12-27 | 2012-12-20 | 1.737 | 111,797 | -31,857 | 0.24% | 194,170 |
| 2012-12-21 | 2012-12-19 | 1.765 | 143,654 | -137,903 | 0.31% | 253,613 |
| 2012-12-20 | 2012-12-18 | 1.775 | 281,557 | +217,963 | 0.61% | 499,759 |
| 2012-12-19 | 2012-12-17 | 1.565 | 63,594 | +12,575 | 0.14% | 99,527 |
| 2012-12-18 | 2012-12-14 | 1.555 | 51,019 | +46,107 | 0.11% | 79,360 |
| 2012-12-17 | 2012-12-13 | 1.603 | 4,912 | -75,449 | 0.01% | 7,875 |
| 2012-12-14 | 2012-12-12 | 1.594 | 80,361 | +18,863 | 0.17% | 128,069 |
| 2012-12-13 | 2012-12-11 | 1.565 | 61,498 | +23,053 | 0.13% | 96,247 |
| 2012-12-12 | 2012-12-10 | 1.565 | 38,445 | +20,958 | 0.08% | 60,168 |
| 2012-12-11 | 2012-12-07 | 1.536 | 17,487 | +12,575 | 0.04% | 26,867 |
| 2012-12-10 | 2012-12-06 | 1.565 | 4,912 | -83,832 | 0.01% | 7,687 |
| 2012-12-07 | 2012-12-05 | 1.498 | 88,744 | +56,587 | 0.19% | 132,960 |
| 2012-12-06 | 2012-12-04 | 1.594 | 32,157 | +16,766 | 0.07% | 51,248 |
| 2012-12-05 | 2012-12-03 | 1.613 | 15,391 | +10,479 | 0.03% | 24,822 |
| 2012-12-04 | 2012-11-30 | 1.632 | 4,912 | -56,586 | 0.01% | 8,016 |
| 2012-11-30 | 2012-11-28 | 1.718 | 61,498 | -44,012 | 0.13% | 105,637 |
| 2012-11-29 | 2012-11-27 | 1.708 | 105,510 | +16,766 | 0.23% | 180,230 |
| 2012-11-28 | 2012-11-26 | 1.718 | 88,744 | +83,832 | 0.19% | 152,438 |
| 2012-11-27 | 2012-11-23 | 1.727 | 4,912 | -64,970 | 0.01% | 8,484 |
| 2012-11-20 | 2012-11-16 | 1.861 | 69,882 | +44,012 | 0.15% | 130,041 |
| 2012-11-19 | 2012-11-15 | 1.861 | 25,870 | -20,958 | 0.06% | 48,141 |
| 2012-11-16 | 2012-11-14 | 1.861 | 46,828 | -25,149 | 0.10% | 87,141 |
| 2012-11-15 | 2012-11-13 | 1.870 | 71,977 | +67,065 | 0.16% | 134,627 |
| 2012-11-14 | 2012-11-12 | 1.861 | 4,912 | -106,885 | 0.01% | 9,141 |
| 2012-11-13 | 2012-11-09 | 1.909 | 111,797 | -12,575 | 0.29% | 213,374 |
| 2012-11-12 | 2012-11-08 | 1.947 | 124,372 | +71,676 | 0.32% | 242,122 |
| 2012-11-09 | 2012-11-07 | 1.947 | 52,696 | +39,820 | 0.14% | 102,586 |
| 2012-11-06 | 2012-11-02 | 1.918 | 12,876 | -136,227 | 0.03% | 24,698 |
| 2012-11-05 | 2012-11-01 | 1.909 | 149,103 | +58,683 | 0.38% | 284,576 |
| 2012-11-02 | 2012-10-31 | 1.909 | 90,420 | +67,065 | 0.23% | 172,574 |
| 2012-11-01 | 2012-10-30 | 1.909 | 23,355 | -62,874 | 0.06% | 44,575 |
| 2012-10-31 | 2012-10-29 | 1.918 | 86,229 | -20,958 | 0.22% | 165,398 |
| 2012-10-30 | 2012-10-26 | 1.937 | 107,187 | -54,490 | 0.28% | 207,644 |
| 2012-10-29 | 2012-10-25 | 1.928 | 161,677 | +52,394 | 0.42% | 311,660 |
| 2012-10-26 | 2012-10-24 | 1.956 | 109,283 | +81,736 | 0.28% | 213,790 |
| 2012-10-25 | 2012-10-22 | 1.947 | 27,547 | +14,671 | 0.07% | 53,627 |
| 2012-10-24 | 2012-10-19 | 1.947 | 12,876 | -132,035 | 0.03% | 25,066 |
| 2012-10-22 | 2012-10-18 | 1.918 | 144,911 | +41,916 | 0.37% | 277,958 |
| 2012-10-19 | 2012-10-17 | 1.918 | 102,995 | +69,161 | 0.26% | 197,558 |
| 2012-10-17 | 2012-10-15 | 1.928 | 33,834 | -52,395 | 0.09% | 65,221 |
| 2012-10-16 | 2012-10-12 | 1.947 | 86,229 | +37,724 | 0.22% | 167,867 |
| 2012-10-15 | 2012-10-11 | 1.956 | 48,505 | +35,629 | 0.12% | 94,890 |
| 2012-10-12 | 2012-10-10 | 1.947 | 12,876 | -73,353 | 0.03% | 25,066 |
| 2012-10-11 | 2012-10-09 | 1.937 | 86,229 | -20,958 | 0.22% | 167,044 |
| 2012-10-10 | 2012-10-08 | 1.918 | 107,187 | -29,341 | 0.28% | 205,598 |
| 2012-10-09 | 2012-10-05 | 1.947 | 136,528 | -44,012 | 0.35% | 265,787 |
| 2012-10-08 | 2012-10-04 | 1.909 | 180,540 | -6,287 | 0.50% | 344,576 |
| 2012-10-04 | 2012-09-28 | 1.928 | 186,827 | +31,437 | 0.52% | 360,141 |
| 2012-10-03 | 2012-09-27 | 1.928 | 155,390 | +20,958 | 0.43% | 299,541 |
| 2012-09-28 | 2012-09-26 | 1.909 | 134,432 | +50,299 | 0.37% | 256,575 |
| 2012-09-27 | 2012-09-25 | 1.966 | 84,133 | +29,341 | 0.23% | 165,392 |
| 2012-09-26 | 2012-09-24 | 2.014 | 54,792 | -18,862 | 0.15% | 110,327 |
| 2012-09-25 | 2012-09-21 | 2.195 | 73,654 | -49,042 | 0.21% | 161,661 |
| 2012-09-24 | 2012-09-20 | 2.233 | 122,696 | -1,257 | 0.34% | 273,986 |
| 2012-09-21 | 2012-09-19 | 2.348 | 123,953 | +100,598 | 0.35% | 290,987 |
| 2012-09-20 | 2012-09-18 | 2.577 | 23,355 | -31,437 | 0.07% | 60,176 |
| 2012-09-19 | 2012-09-17 | 2.624 | 54,792 | -31,437 | 0.15% | 143,791 |
| 2012-09-18 | 2012-09-14 | 2.672 | 86,229 | +73,353 | 0.24% | 230,406 |
| 2012-09-17 | 2012-09-13 | 2.577 | 12,876 | -73,353 | 0.04% | 33,176 |
| 2012-09-14 | 2012-09-12 | 2.529 | 86,229 | -20,119 | 0.24% | 218,062 |
| 2012-09-13 | 2012-09-11 | 2.577 | 106,348 | +64,131 | 0.30% | 274,015 |
| 2012-09-12 | 2012-09-10 | 2.529 | 42,217 | +29,341 | 0.12% | 106,762 |
| 2012-09-11 | 2012-09-07 | 2.672 | 12,876 | -64,970 | 0.04% | 34,405 |
| 2012-09-10 | 2012-09-06 | 2.529 | 77,846 | +64,970 | 0.22% | 196,863 |
| 2012-09-07 | 2012-09-05 | 2.109 | 12,876 | -132,035 | 0.04% | 27,155 |
| 2012-09-06 | 2012-09-04 | 2.090 | 144,911 | +132,035 | 0.40% | 302,850 |
| 2012-09-05 | 2012-09-03 | 2.119 | 12,876 | -127,843 | 0.04% | 27,278 |
| 2012-09-04 | 2012-08-31 | 1.947 | 140,719 | +54,490 | 0.39% | 273,946 |
| 2012-09-03 | 2012-08-30 | 1.994 | 86,229 | -14,670 | 0.24% | 171,981 |
| 2012-08-30 | 2012-08-28 | 1.966 | 100,899 | -27,246 | 0.28% | 198,352 |
| 2012-08-29 | 2012-08-27 | 2.033 | 128,145 | +52,395 | 0.36% | 260,473 |
| 2012-08-28 | 2012-08-24 | 2.033 | 75,750 | -39,820 | 0.21% | 153,973 |
| 2012-08-23 | 2012-08-21 | 2.023 | 115,570 | +102,694 | 0.32% | 233,810 |
| 2012-07-20 | 2012-07-18 | 2.720 | 12,876 | -47,365 | 0.04% | 35,019 |
| 2012-07-19 | 2012-07-17 | 2.357 | 60,241 | +13,832 | 0.17% | 141,994 |
| 2012-06-21 | 2012-06-19 | 2.386 | 46,409 | -20,539 | 0.16% | 110,719 |
| 2012-06-18 | 2012-06-14 | 2.529 | 66,948 | -419 | 0.22% | 169,303 |
| 2012-06-05 | 2012-06-01 | 3.101 | 67,367 | +31,437 | 0.23% | 208,935 |
| 2012-06-04 | 2012-05-31 | 3.340 | 35,930 | +23,054 | 0.12% | 120,007 |
| 2012-05-14 | 2012-05-10 | 4.103 | 12,876 | -193,141 | 0.04% | 52,836 |
| 2012-04-27 | 2012-04-25 | 4.581 | 206,017 | +193,141 | 0.69% | 943,682 |
| 2012-03-23 | 2012-03-21 | 5.191 | 12,876 | +655 | 0.04% | 66,844 |
| 2012-03-15 | 2012-03-13 | 7.787 | 12,221 | +655 | 0.04% | 95,165 |
| 2012-03-08 | 2012-03-06 | 8.856 | 11,566 | +1,519 | 0.04% | 102,427 |
| 2012-03-07 | 2012-03-05 | 11.146 | 10,047 | +786 | 0.03% | 111,985 |
| 2012-03-06 | 2012-03-02 | 12.368 | 9,261 | -288 | 0.03% | 114,537 |
| 2012-02-29 | 2012-02-27 | 15.116 | 9,549 | +157 | 0.03% | 144,343 |
| 2012-02-28 | 2012-02-24 | 15.421 | 9,392 | +7,964 | 0.03% | 144,837 |
| 2012-02-27 | 2012-02-23 | 20.307 | 1,428 | -105 | 0.00% | 28,999 |
| 2012-02-24 | 2012-02-22 | 31.453 | 1,533 | +158 | 0.01% | 48,218 |
| 2012-02-16 | 2012-02-14 | 32.828 | 1,375 | +131 | 0.00% | 45,138 |
| 2012-02-14 | 2012-02-10 | 33.286 | 1,244 | +131 | 0.00% | 41,407 |
| 2012-02-13 | 2012-02-09 | 32.828 | 1,113 | +104 | 0.00% | 36,537 |
| 2011-07-06 | 2011-07-04 | 74.817 | 1,009 | +1,009 | 0.01% | 75,490 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy