History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 7,836,107 | +0 | 0.05% | 22,724,710 |
| 2025-10-13 | 2025-10-09 | 2.930 | 7,836,107 | +0 | 0.05% | 22,959,794 |
| 2025-10-10 | 2025-10-08 | 3.060 | 7,836,107 | -60,000 | 0.05% | 23,978,487 |
| 2025-10-09 | 2025-10-06 | 3.020 | 7,896,107 | -280,000 | 0.05% | 23,846,243 |
| 2025-10-08 | 2025-10-03 | 3.010 | 8,176,107 | +16,000 | 0.05% | 24,610,082 |
| 2025-10-06 | 2025-10-02 | 3.000 | 8,160,107 | -20,000 | 0.05% | 24,480,321 |
| 2025-10-03 | 2025-09-30 | 2.970 | 8,180,107 | +120,000 | 0.05% | 24,294,918 |
| 2025-10-02 | 2025-09-29 | 2.970 | 8,060,107 | +16,000 | 0.05% | 23,938,518 |
| 2025-09-30 | 2025-09-26 | 2.950 | 8,044,107 | +92,000 | 0.05% | 23,730,116 |
| 2025-09-29 | 2025-09-25 | 3.020 | 7,952,107 | +376,000 | 0.05% | 24,015,363 |
| 2025-09-26 | 2025-09-24 | 3.050 | 7,576,107 | +340,000 | 0.05% | 23,107,126 |
| 2025-09-24 | 2025-09-22 | 2.890 | 7,236,107 | +639,930 | 0.04% | 20,912,349 |
| 2025-09-23 | 2025-09-19 | 2.900 | 6,596,177 | -88,000 | 0.04% | 19,128,913 |
| 2025-09-22 | 2025-09-18 | 2.750 | 6,684,177 | +48,000 | 0.04% | 18,381,487 |
| 2025-09-18 | 2025-09-16 | 2.780 | 6,636,177 | +72,000 | 0.04% | 18,448,572 |
| 2025-09-17 | 2025-09-15 | 2.790 | 6,564,177 | +315,600 | 0.04% | 18,314,054 |
| 2025-09-16 | 2025-09-12 | 2.820 | 6,248,577 | -60,000 | 0.04% | 17,620,987 |
| 2025-09-15 | 2025-09-11 | 2.790 | 6,308,577 | +124,000 | 0.04% | 17,600,930 |
| 2025-09-12 | 2025-09-10 | 2.840 | 6,184,577 | -8,000 | 0.04% | 17,564,199 |
| 2025-09-11 | 2025-09-09 | 2.820 | 6,192,577 | -24,000 | 0.04% | 17,463,067 |
| 2025-09-10 | 2025-09-08 | 2.830 | 6,216,577 | +36,000 | 0.04% | 17,592,913 |
| 2025-09-08 | 2025-09-04 | 2.770 | 6,180,577 | -12,000 | 0.04% | 17,120,198 |
| 2025-09-05 | 2025-09-03 | 2.810 | 6,192,577 | +4,000 | 0.04% | 17,401,141 |
| 2025-09-04 | 2025-09-02 | 2.810 | 6,188,577 | +24,000 | 0.04% | 17,389,901 |
| 2025-09-03 | 2025-09-01 | 2.890 | 6,164,577 | -28,000 | 0.04% | 17,815,628 |
| 2025-09-02 | 2025-08-29 | 2.880 | 6,192,577 | -88,000 | 0.04% | 17,834,622 |
| 2025-09-01 | 2025-08-28 | 2.900 | 6,280,577 | +136,000 | 0.04% | 18,213,673 |
| 2025-08-29 | 2025-08-27 | 2.870 | 6,144,577 | +28,000 | 0.04% | 17,634,936 |
| 2025-08-28 | 2025-08-26 | 2.880 | 6,116,577 | +104,000 | 0.04% | 17,615,742 |
| 2025-08-27 | 2025-08-25 | 2.950 | 6,012,577 | +56,000 | 0.04% | 17,737,102 |
| 2025-08-26 | 2025-08-22 | 2.910 | 5,956,577 | +72,000 | 0.04% | 17,333,639 |
| 2025-08-25 | 2025-08-21 | 2.800 | 5,884,577 | +4,000 | 0.04% | 16,476,816 |
| 2025-08-22 | 2025-08-20 | 2.830 | 5,880,577 | -48,000 | 0.04% | 16,642,033 |
| 2025-08-21 | 2025-08-19 | 2.850 | 5,928,577 | +4,000 | 0.04% | 16,896,444 |
| 2025-08-20 | 2025-08-18 | 2.870 | 5,924,577 | +92,000 | 0.04% | 17,003,536 |
| 2025-08-19 | 2025-08-15 | 2.890 | 5,832,577 | +20,400 | 0.04% | 16,856,148 |
| 2025-08-18 | 2025-08-14 | 2.960 | 5,812,177 | +16,000 | 0.04% | 17,204,044 |
| 2025-08-15 | 2025-08-13 | 2.900 | 5,796,177 | +128,000 | 0.04% | 16,808,913 |
| 2025-08-14 | 2025-08-12 | 2.920 | 5,668,177 | +8,000 | 0.04% | 16,551,077 |
| 2025-08-13 | 2025-08-11 | 2.920 | 5,660,177 | +48,000 | 0.04% | 16,527,717 |
| 2025-08-12 | 2025-08-08 | 2.950 | 5,612,177 | -4,000 | 0.04% | 16,555,922 |
| 2025-08-11 | 2025-08-07 | 2.880 | 5,616,177 | -336,000 | 0.04% | 16,174,590 |
| 2025-08-08 | 2025-08-06 | 2.970 | 5,952,177 | -52,000 | 0.04% | 17,677,966 |
| 2025-08-07 | 2025-08-05 | 3.050 | 6,004,177 | +4,000 | 0.04% | 18,312,740 |
| 2025-08-06 | 2025-08-04 | 3.060 | 6,000,177 | +20,000 | 0.04% | 18,360,542 |
| 2025-08-05 | 2025-08-01 | 3.130 | 5,980,177 | -12,000 | 0.04% | 18,717,954 |
| 2025-08-04 | 2025-07-31 | 3.140 | 5,992,177 | -8,000 | 0.04% | 18,815,436 |
| 2025-08-01 | 2025-07-30 | 3.230 | 6,000,177 | +8,000 | 0.04% | 19,380,572 |
| 2025-07-31 | 2025-07-29 | 3.240 | 5,992,177 | +200,000 | 0.04% | 19,414,653 |
| 2025-07-29 | 2025-07-25 | 3.330 | 5,792,177 | +4,000 | 0.04% | 19,287,949 |
| 2025-07-28 | 2025-07-24 | 3.320 | 5,788,177 | -24,000 | 0.04% | 19,216,748 |
| 2025-07-25 | 2025-07-23 | 3.270 | 5,812,177 | +36,000 | 0.04% | 19,005,819 |
| 2025-07-24 | 2025-07-22 | 3.320 | 5,776,177 | -288,000 | 0.04% | 19,176,908 |
| 2025-07-23 | 2025-07-21 | 3.260 | 6,064,177 | +322,000 | 0.04% | 19,769,217 |
| 2025-07-22 | 2025-07-18 | 3.410 | 5,742,177 | +4,000 | 0.04% | 19,580,824 |
| 2025-07-21 | 2025-07-17 | 3.250 | 5,738,177 | -4,000 | 0.04% | 18,649,075 |
| 2025-07-18 | 2025-07-16 | 3.220 | 5,742,177 | +8,000 | 0.04% | 18,489,810 |
| 2025-07-17 | 2025-07-15 | 3.320 | 5,734,177 | +8,000 | 0.04% | 19,037,468 |
| 2025-07-16 | 2025-07-14 | 3.280 | 5,726,177 | -250,000 | 0.04% | 18,781,861 |
| 2025-07-15 | 2025-07-11 | 3.210 | 5,976,177 | -56,000 | 0.04% | 19,183,528 |
| 2025-07-14 | 2025-07-10 | 3.140 | 6,032,177 | -264,000 | 0.04% | 18,941,036 |
| 2025-07-11 | 2025-07-09 | 3.000 | 6,296,177 | -4,000 | 0.04% | 18,888,531 |
| 2025-07-10 | 2025-07-08 | 2.800 | 6,300,177 | +328,000 | 0.04% | 17,640,496 |
| 2025-07-09 | 2025-07-07 | 2.720 | 5,972,177 | +132,000 | 0.04% | 16,244,321 |
| 2025-07-08 | 2025-07-04 | 2.670 | 5,840,177 | +4,000 | 0.04% | 15,593,273 |
| 2025-07-04 | 2025-07-02 | 2.550 | 5,836,177 | +92,000 | 0.04% | 14,882,251 |
| 2025-07-03 | 2025-06-30 | 2.530 | 5,744,177 | -40,000 | 0.04% | 14,532,768 |
| 2025-06-30 | 2025-06-26 | 2.510 | 5,784,177 | -16,000 | 0.04% | 14,518,284 |
| 2025-06-27 | 2025-06-25 | 2.570 | 5,800,177 | -20,000 | 0.04% | 14,906,455 |
| 2025-06-26 | 2025-06-24 | 2.510 | 5,820,177 | -24,000 | 0.04% | 14,608,644 |
| 2025-06-25 | 2025-06-23 | 2.460 | 5,844,177 | -24,000 | 0.04% | 14,376,675 |
| 2025-06-24 | 2025-06-20 | 2.390 | 5,868,177 | -8,000 | 0.04% | 14,024,943 |
| 2025-06-23 | 2025-06-19 | 2.240 | 5,876,177 | -12,000 | 0.04% | 13,162,636 |
| 2025-06-20 | 2025-06-18 | 2.250 | 5,888,177 | +4,000 | 0.04% | 13,248,398 |
| 2025-06-19 | 2025-06-17 | 2.190 | 5,884,177 | -24,000 | 0.04% | 12,886,348 |
| 2025-06-18 | 2025-06-16 | 2.190 | 5,908,177 | -254,000 | 0.04% | 12,938,908 |
| 2025-06-17 | 2025-06-13 | 2.030 | 6,162,177 | +152,000 | 0.04% | 12,509,219 |
| 2025-06-16 | 2025-06-12 | 2.160 | 6,010,177 | -20,000 | 0.04% | 12,981,982 |
| 2025-06-13 | 2025-06-11 | 2.140 | 6,030,177 | -12,000 | 0.04% | 12,904,579 |
| 2025-06-12 | 2025-06-10 | 2.070 | 6,042,177 | -72,000 | 0.04% | 12,507,306 |
| 2025-06-09 | 2025-06-05 | 2.110 | 6,114,177 | -108,000 | 0.04% | 12,900,913 |
| 2025-06-06 | 2025-06-04 | 2.050 | 6,222,177 | -52,000 | 0.04% | 12,755,463 |
| 2025-06-05 | 2025-06-03 | 2.040 | 6,274,177 | -4,000 | 0.04% | 12,799,321 |
| 2025-06-04 | 2025-06-02 | 1.950 | 6,278,177 | +316,000 | 0.04% | 12,242,445 |
| 2025-06-03 | 2025-05-30 | 2.050 | 5,962,177 | +20,000 | 0.04% | 12,222,463 |
| 2025-06-02 | 2025-05-29 | 2.110 | 5,942,177 | +36,000 | 0.04% | 12,537,993 |
| 2025-05-30 | 2025-05-28 | 2.100 | 5,906,177 | +20,000 | 0.04% | 12,402,972 |
| 2025-05-29 | 2025-05-27 | 2.150 | 5,886,177 | -640,000 | 0.04% | 12,655,281 |
| 2025-05-28 | 2025-05-26 | 2.060 | 6,526,177 | -12,000 | 0.04% | 13,443,925 |
| 2025-05-27 | 2025-05-23 | 2.050 | 6,538,177 | +56,000 | 0.04% | 13,403,263 |
| 2025-05-26 | 2025-05-22 | 2.040 | 6,482,177 | +120,000 | 0.04% | 13,223,641 |
| 2025-05-23 | 2025-05-21 | 2.110 | 6,362,177 | +652,000 | 0.04% | 13,424,193 |
| 2025-05-22 | 2025-05-20 | 2.040 | 5,710,177 | -16,000 | 0.04% | 11,648,761 |
| 2025-05-20 | 2025-05-16 | 2.060 | 5,726,177 | +32,000 | 0.04% | 11,795,925 |
| 2025-05-19 | 2025-05-15 | 2.030 | 5,694,177 | +40,000 | 0.04% | 11,559,179 |
| 2025-05-16 | 2025-05-14 | 2.040 | 5,654,177 | +1,180,000 | 0.04% | 11,534,521 |
| 2025-05-15 | 2025-05-13 | 2.010 | 4,474,177 | -4,000 | 0.03% | 8,993,096 |
| 2025-05-14 | 2025-05-12 | 2.030 | 4,478,177 | +1,360,000 | 0.03% | 9,090,699 |
| 2025-05-13 | 2025-05-09 | 2.010 | 3,118,177 | +4,000 | 0.02% | 6,267,536 |
| 2025-05-12 | 2025-05-08 | 2.030 | 3,114,177 | +8,000 | 0.02% | 6,321,779 |
| 2025-05-08 | 2025-05-06 | 2.030 | 3,106,177 | -56,000 | 0.02% | 6,305,539 |
| 2025-05-07 | 2025-05-02 | 2.010 | 3,162,177 | +96,000 | 0.02% | 6,355,976 |
| 2025-05-06 | 2025-04-30 | 2.040 | 3,066,177 | -12,000 | 0.02% | 6,255,001 |
| 2025-05-02 | 2025-04-29 | 2.010 | 3,078,177 | +24,000 | 0.02% | 6,187,136 |
| 2025-04-30 | 2025-04-28 | 2.010 | 3,054,177 | +20,000 | 0.02% | 6,138,896 |
| 2025-04-29 | 2025-04-25 | 2.030 | 3,034,177 | -1,200,000 | 0.02% | 6,159,379 |
| 2025-04-28 | 2025-04-24 | 2.010 | 4,234,177 | +20,000 | 0.03% | 8,510,696 |
| 2025-04-25 | 2025-04-23 | 2.020 | 4,214,177 | +928,000 | 0.03% | 8,512,638 |
| 2025-04-24 | 2025-04-22 | 2.030 | 3,286,177 | +80,000 | 0.02% | 6,670,939 |
| 2025-04-23 | 2025-04-17 | 2.030 | 3,206,177 | -4,000 | 0.02% | 6,508,539 |
| 2025-04-17 | 2025-04-15 | 2.080 | 3,210,177 | +18,000 | 0.02% | 6,677,168 |
| 2025-04-14 | 2025-04-10 | 2.270 | 3,192,177 | +4,000 | 0.02% | 7,246,242 |
| 2025-04-10 | 2025-04-08 | 2.250 | 3,188,177 | -476,000 | 0.02% | 7,173,398 |
| 2025-04-09 | 2025-04-07 | 2.100 | 3,664,177 | +72,000 | 0.02% | 7,694,772 |
| 2025-04-08 | 2025-04-03 | 2.350 | 3,592,177 | -800,200 | 0.02% | 8,441,616 |
| 2025-03-28 | 2025-03-26 | 2.410 | 4,392,377 | -12,000 | 0.03% | 10,585,629 |
| 2025-03-27 | 2025-03-25 | 2.420 | 4,404,377 | -4,000 | 0.03% | 10,658,592 |
| 2025-03-26 | 2025-03-24 | 2.460 | 4,408,377 | -4,000 | 0.03% | 10,844,607 |
| 2025-03-25 | 2025-03-21 | 2.480 | 4,412,377 | +4,000 | 0.03% | 10,942,695 |
| 2025-03-24 | 2025-03-20 | 2.520 | 4,408,377 | -744,000 | 0.03% | 11,109,110 |
| 2025-03-21 | 2025-03-19 | 2.520 | 5,152,377 | -32,000 | 0.03% | 12,983,990 |
| 2025-03-20 | 2025-03-18 | 2.510 | 5,184,377 | -8,000 | 0.03% | 13,012,786 |
| 2025-03-18 | 2025-03-14 | 2.450 | 5,192,377 | +20,000 | 0.03% | 12,721,324 |
| 2025-03-17 | 2025-03-13 | 2.500 | 5,172,377 | +8,000 | 0.03% | 12,930,942 |
| 2025-03-14 | 2025-03-12 | 2.530 | 5,164,377 | -12,000 | 0.03% | 13,065,874 |
| 2025-03-12 | 2025-03-10 | 2.590 | 5,176,377 | +12,000 | 0.03% | 13,406,816 |
| 2025-03-10 | 2025-03-06 | 2.680 | 5,164,377 | -12,000 | 0.03% | 13,840,530 |
| 2025-03-07 | 2025-03-05 | 2.620 | 5,176,377 | +72,000 | 0.03% | 13,562,108 |
| 2025-03-06 | 2025-03-04 | 2.390 | 5,104,377 | -8,000 | 0.03% | 12,199,461 |
| 2025-03-05 | 2025-03-03 | 2.280 | 5,112,377 | +4,000 | 0.03% | 11,656,220 |
| 2025-03-03 | 2025-02-27 | 2.350 | 5,108,377 | +4,000 | 0.03% | 12,004,686 |
| 2025-02-28 | 2025-02-26 | 2.370 | 5,104,377 | -16,000 | 0.03% | 12,097,373 |
| 2025-02-27 | 2025-02-25 | 2.360 | 5,120,377 | -40,000 | 0.03% | 12,084,090 |
| 2025-02-26 | 2025-02-24 | 2.300 | 5,160,377 | +28,000 | 0.03% | 11,868,867 |
| 2025-02-25 | 2025-02-21 | 2.360 | 5,132,377 | -36,000 | 0.03% | 12,112,410 |
| 2025-02-24 | 2025-02-20 | 2.310 | 5,168,377 | +12,000 | 0.03% | 11,938,951 |
| 2025-02-21 | 2025-02-19 | 2.330 | 5,156,377 | -20,000 | 0.03% | 12,014,358 |
| 2025-02-20 | 2025-02-18 | 2.390 | 5,176,377 | +20,000 | 0.03% | 12,371,541 |
| 2025-02-19 | 2025-02-17 | 2.460 | 5,156,377 | +12,000 | 0.03% | 12,684,687 |
| 2025-02-18 | 2025-02-14 | 2.490 | 5,144,377 | +32,000 | 0.03% | 12,809,499 |
| 2025-02-17 | 2025-02-13 | 2.410 | 5,112,377 | -12,000 | 0.04% | 12,320,829 |
| 2025-02-14 | 2025-02-12 | 2.460 | 5,124,377 | +352,000 | 0.04% | 12,605,967 |
| 2025-02-11 | 2025-02-07 | 2.560 | 4,772,377 | -164,000 | 0.03% | 12,217,285 |
| 2025-02-10 | 2025-02-06 | 2.520 | 4,936,377 | -4,000 | 0.03% | 12,439,670 |
| 2025-02-07 | 2025-02-05 | 2.390 | 4,940,377 | -36,000 | 0.03% | 11,807,501 |
| 2025-02-06 | 2025-02-04 | 2.400 | 4,976,377 | +12,000 | 0.03% | 11,943,305 |
| 2025-02-05 | 2025-02-03 | 2.420 | 4,964,377 | +4,000 | 0.03% | 12,013,792 |
| 2025-02-04 | 2025-01-28 | 2.490 | 4,960,377 | +160,000 | 0.03% | 12,351,339 |
| 2025-02-03 | 2025-01-24 | 2.430 | 4,800,377 | -60,000 | 0.03% | 11,664,916 |
| 2025-01-23 | 2025-01-21 | 2.360 | 4,860,377 | +221,000 | 0.03% | 11,470,490 |
| 2025-01-21 | 2025-01-17 | 2.380 | 4,639,377 | -4,000 | 0.03% | 11,041,717 |
| 2025-01-20 | 2025-01-16 | 2.400 | 4,643,377 | +212,000 | 0.03% | 11,144,105 |
| 2025-01-15 | 2025-01-13 | 2.500 | 4,431,377 | -24,000 | 0.03% | 11,078,442 |
| 2025-01-14 | 2025-01-10 | 2.250 | 4,455,377 | -24,000 | 0.03% | 10,024,598 |
| 2025-01-10 | 2025-01-08 | 2.490 | 4,479,377 | +559,000 | 0.03% | 11,153,649 |
| 2025-01-09 | 2025-01-07 | 2.480 | 3,920,377 | -8,000 | 0.03% | 9,722,535 |
| 2025-01-08 | 2025-01-06 | 2.440 | 3,928,377 | -104,000 | 0.03% | 9,585,240 |
| 2025-01-07 | 2025-01-03 | 2.490 | 4,032,377 | -912,000 | 0.03% | 10,040,619 |
| 2025-01-06 | 2025-01-02 | 2.430 | 4,944,377 | -8,000 | 0.03% | 12,014,836 |
| 2025-01-03 | 2024-12-31 | 2.450 | 4,952,377 | +504,000 | 0.03% | 12,133,324 |
| 2025-01-02 | 2024-12-27 | 2.410 | 4,448,377 | -404,000 | 0.03% | 10,720,589 |
| 2024-12-30 | 2024-12-24 | 2.440 | 4,852,377 | -12,000 | 0.04% | 11,839,800 |
| 2024-12-27 | 2024-12-20 | 2.500 | 4,864,377 | +4,000 | 0.04% | 12,160,942 |
| 2024-12-20 | 2024-12-18 | 2.450 | 4,860,377 | -104,000 | 0.04% | 11,907,924 |
| 2024-12-19 | 2024-12-17 | 2.410 | 4,964,377 | -196,000 | 0.04% | 11,964,149 |
| 2024-12-18 | 2024-12-16 | 2.410 | 5,160,377 | +4,000 | 0.04% | 12,436,509 |
| 2024-12-16 | 2024-12-12 | 2.380 | 5,156,377 | -128,000 | 0.04% | 12,272,177 |
| 2024-12-13 | 2024-12-11 | 2.390 | 5,284,377 | -4,000 | 0.04% | 12,629,661 |
| 2024-12-12 | 2024-12-10 | 2.370 | 5,288,377 | -2,168,000 | 0.04% | 12,533,453 |
| 2024-12-11 | 2024-12-09 | 2.340 | 7,456,377 | +4,312,000 | 0.06% | 17,447,922 |
| 2024-12-09 | 2024-12-05 | 2.200 | 3,144,377 | +180,000 | 0.03% | 6,917,629 |
| 2024-12-06 | 2024-12-04 | 2.170 | 2,964,377 | -56,000 | 0.02% | 6,432,698 |
| 2024-12-05 | 2024-12-03 | 2.160 | 3,020,377 | +48,000 | 0.02% | 6,524,014 |
| 2024-12-04 | 2024-12-02 | 2.100 | 2,972,377 | -308,000 | 0.02% | 6,241,992 |
| 2024-11-29 | 2024-11-27 | 2.140 | 3,280,377 | -48,000 | 0.03% | 7,020,007 |
| 2024-11-28 | 2024-11-26 | 2.100 | 3,328,377 | +48,000 | 0.03% | 6,989,592 |
| 2024-11-27 | 2024-11-25 | 2.060 | 3,280,377 | +4,000 | 0.03% | 6,757,577 |
| 2024-11-26 | 2024-11-22 | 2.110 | 3,276,377 | -1,016,000 | 0.03% | 6,913,155 |
| 2024-11-25 | 2024-11-21 | 2.110 | 4,292,377 | -28,000 | 0.03% | 9,056,915 |
| 2024-11-20 | 2024-11-18 | 2.060 | 4,320,377 | -20,000 | 0.03% | 8,899,977 |
| 2024-11-19 | 2024-11-15 | 2.030 | 4,340,377 | -80,000 | 0.03% | 8,810,965 |
| 2024-11-18 | 2024-11-14 | 2.010 | 4,420,377 | -216,000 | 0.04% | 8,884,958 |
| 2024-11-15 | 2024-11-13 | 1.930 | 4,636,377 | -4,000 | 0.04% | 8,948,208 |
| 2024-11-14 | 2024-11-12 | 1.900 | 4,640,377 | -20,000 | 0.04% | 8,816,716 |
| 2024-11-13 | 2024-11-11 | 1.880 | 4,660,377 | +4,000 | 0.04% | 8,761,509 |
| 2024-11-11 | 2024-11-07 | 1.900 | 4,656,377 | -32,000 | 0.04% | 8,847,116 |
| 2024-11-08 | 2024-11-06 | 1.920 | 4,688,377 | +48,000 | 0.04% | 9,001,684 |
| 2024-11-07 | 2024-11-05 | 1.930 | 4,640,377 | +4,000 | 0.04% | 8,955,928 |
| 2024-11-06 | 2024-11-04 | 1.910 | 4,636,377 | +12,000 | 0.04% | 8,855,480 |
| 2024-11-05 | 2024-11-01 | 1.900 | 4,624,377 | -200,000 | 0.04% | 8,786,316 |
| 2024-11-04 | 2024-10-31 | 1.910 | 4,824,377 | +132,000 | 0.04% | 9,214,560 |
| 2024-10-31 | 2024-10-29 | 1.950 | 4,692,377 | -400,000 | 0.04% | 9,150,135 |
| 2024-10-30 | 2024-10-28 | 1.950 | 5,092,377 | -348,000 | 0.04% | 9,930,135 |
| 2024-10-29 | 2024-10-25 | 1.880 | 5,440,377 | -44,000 | 0.04% | 10,227,909 |
| 2024-10-28 | 2024-10-24 | 1.880 | 5,484,377 | +12,000 | 0.04% | 10,310,629 |
| 2024-10-25 | 2024-10-23 | 1.920 | 5,472,377 | -220,000 | 0.04% | 10,506,964 |
| 2024-10-24 | 2024-10-22 | 1.940 | 5,692,377 | -164,000 | 0.05% | 11,043,211 |
| 2024-10-23 | 2024-10-21 | 1.990 | 5,856,377 | -20,000 | 0.05% | 11,654,190 |
| 2024-10-22 | 2024-10-18 | 1.960 | 5,876,377 | -4,000 | 0.05% | 11,517,699 |
| 2024-10-21 | 2024-10-17 | 1.880 | 5,880,377 | +8,000 | 0.05% | 11,055,109 |
| 2024-10-18 | 2024-10-16 | 1.920 | 5,872,377 | +16,000 | 0.05% | 11,274,964 |
| 2024-10-17 | 2024-10-15 | 1.950 | 5,856,377 | +36,000 | 0.05% | 11,419,935 |
| 2024-10-16 | 2024-10-14 | 1.950 | 5,820,377 | -8,000 | 0.05% | 11,349,735 |
| 2024-10-15 | 2024-10-10 | 2.010 | 5,828,377 | -28,000 | 0.05% | 11,715,038 |
| 2024-10-14 | 2024-10-09 | 2.020 | 5,856,377 | -24,000 | 0.05% | 11,829,882 |
| 2024-10-10 | 2024-10-08 | 2.060 | 5,880,377 | +60,000 | 0.05% | 12,113,577 |
| 2024-10-09 | 2024-10-07 | 2.320 | 5,820,377 | +40,000 | 0.05% | 13,503,275 |
| 2024-10-08 | 2024-10-04 | 2.240 | 5,780,377 | +84,000 | 0.05% | 12,948,044 |
| 2024-10-07 | 2024-10-03 | 2.170 | 5,696,377 | -96,000 | 0.05% | 12,361,138 |
| 2024-10-04 | 2024-10-02 | 2.230 | 5,792,377 | +8,000 | 0.05% | 12,917,001 |
| 2024-10-03 | 2024-09-30 | 2.260 | 5,784,377 | +1,580,000 | 0.05% | 13,072,692 |
| 2024-10-02 | 2024-09-27 | 2.190 | 4,204,377 | -237,000 | 0.03% | 9,207,586 |
| 2024-09-30 | 2024-09-26 | 2.050 | 4,441,377 | +4,000 | 0.04% | 9,104,823 |
| 2024-09-27 | 2024-09-25 | 1.950 | 4,437,377 | +60,000 | 0.04% | 8,652,885 |
| 2024-09-26 | 2024-09-24 | 1.970 | 4,377,377 | -208,000 | 0.04% | 8,623,433 |
| 2024-09-25 | 2024-09-23 | 1.950 | 4,585,377 | +692,000 | 0.04% | 8,941,485 |
| 2024-09-24 | 2024-09-20 | 2.060 | 3,893,377 | +16,000 | 0.03% | 8,020,357 |
| 2024-09-23 | 2024-09-19 | 1.990 | 3,877,377 | -68,000 | 0.03% | 7,715,980 |
| 2024-09-20 | 2024-09-17 | 1.980 | 3,945,377 | +16,000 | 0.03% | 7,811,846 |
| 2024-09-19 | 2024-09-16 | 2.010 | 3,929,377 | -100,000 | 0.03% | 7,898,048 |
| 2024-09-17 | 2024-09-13 | 2.030 | 4,029,377 | +64,000 | 0.03% | 8,179,635 |
| 2024-09-16 | 2024-09-12 | 2.040 | 3,965,377 | -40,000 | 0.03% | 8,089,369 |
| 2024-09-13 | 2024-09-11 | 2.050 | 4,005,377 | +220,000 | 0.03% | 8,211,023 |
| 2024-09-12 | 2024-09-10 | 2.080 | 3,785,377 | +216,000 | 0.03% | 7,873,584 |
| 2024-09-11 | 2024-09-09 | 2.110 | 3,569,377 | +240,000 | 0.03% | 7,531,385 |
| 2024-09-10 | 2024-09-05 | 2.180 | 3,329,377 | +80,000 | 0.03% | 7,258,042 |
| 2024-09-09 | 2024-09-04 | 2.180 | 3,249,377 | -56,000 | 0.03% | 7,083,642 |
| 2024-09-05 | 2024-09-03 | 2.180 | 3,305,377 | +312,000 | 0.03% | 7,205,722 |
| 2024-09-04 | 2024-09-02 | 2.190 | 2,993,377 | +40,000 | 0.02% | 6,555,496 |
| 2024-09-03 | 2024-08-30 | 2.260 | 2,953,377 | -68,000 | 0.02% | 6,674,632 |
| 2024-09-02 | 2024-08-29 | 2.170 | 3,021,377 | -12,000 | 0.02% | 6,556,388 |
| 2024-08-30 | 2024-08-28 | 2.140 | 3,033,377 | -8,000 | 0.02% | 6,491,427 |
| 2024-08-29 | 2024-08-27 | 2.130 | 3,041,377 | +700,000 | 0.02% | 6,478,133 |
| 2024-08-28 | 2024-08-26 | 2.400 | 2,341,377 | -36,000 | 0.02% | 5,619,305 |
| 2024-08-27 | 2024-08-23 | 2.400 | 2,377,377 | -200,000 | 0.02% | 5,705,705 |
| 2024-08-23 | 2024-08-21 | 2.330 | 2,577,377 | -128,000 | 0.02% | 6,005,288 |
| 2024-08-22 | 2024-08-20 | 2.310 | 2,705,377 | -8,000 | 0.02% | 6,249,421 |
| 2024-08-21 | 2024-08-19 | 2.330 | 2,713,377 | -28,000 | 0.02% | 6,322,168 |
| 2024-08-19 | 2024-08-15 | 2.260 | 2,741,377 | -1,292,000 | 0.02% | 6,195,512 |
| 2024-08-15 | 2024-08-13 | 2.120 | 4,033,377 | +8,000 | 0.03% | 8,550,759 |
| 2024-08-14 | 2024-08-12 | 2.100 | 4,025,377 | -24,000 | 0.03% | 8,453,292 |
| 2024-08-13 | 2024-08-09 | 2.070 | 4,049,377 | -28,000 | 0.03% | 8,382,210 |
| 2024-08-12 | 2024-08-08 | 2.010 | 4,077,377 | -4,000 | 0.03% | 8,195,528 |
| 2024-08-09 | 2024-08-07 | 2.010 | 4,081,377 | +24,000 | 0.03% | 8,203,568 |
| 2024-08-08 | 2024-08-06 | 2.020 | 4,057,377 | +8,000 | 0.03% | 8,195,902 |
| 2024-08-07 | 2024-08-05 | 2.040 | 4,049,377 | -160,000 | 0.03% | 8,260,729 |
| 2024-08-06 | 2024-08-02 | 2.110 | 4,209,377 | -8,000 | 0.03% | 8,881,785 |
| 2024-08-05 | 2024-08-01 | 2.080 | 4,217,377 | +4,000 | 0.03% | 8,772,144 |
| 2024-08-02 | 2024-07-31 | 2.090 | 4,213,377 | -4,000 | 0.03% | 8,805,958 |
| 2024-08-01 | 2024-07-30 | 2.050 | 4,217,377 | -20,000 | 0.03% | 8,645,623 |
| 2024-07-29 | 2024-07-25 | 2.110 | 4,237,377 | -4,000 | 0.03% | 8,940,865 |
| 2024-07-26 | 2024-07-24 | 2.180 | 4,241,377 | -12,000 | 0.03% | 9,246,202 |
| 2024-07-24 | 2024-07-22 | 2.150 | 4,253,377 | -12,000 | 0.03% | 9,144,761 |
| 2024-07-23 | 2024-07-19 | 2.140 | 4,265,377 | -244,000 | 0.03% | 9,127,907 |
| 2024-07-22 | 2024-07-18 | 2.110 | 4,509,377 | +1,864,000 | 0.04% | 9,514,785 |
| 2024-07-19 | 2024-07-17 | 2.230 | 2,645,377 | +48,000 | 0.02% | 5,899,191 |
| 2024-07-18 | 2024-07-16 | 2.290 | 2,597,377 | -100,000 | 0.02% | 5,947,993 |
| 2024-07-17 | 2024-07-15 | 2.180 | 2,697,377 | +44,000 | 0.02% | 5,880,282 |
| 2024-07-16 | 2024-07-12 | 2.110 | 2,653,377 | +24,000 | 0.02% | 5,598,625 |
| 2024-07-15 | 2024-07-11 | 2.110 | 2,629,377 | +136,000 | 0.02% | 5,547,985 |
| 2024-07-12 | 2024-07-10 | 2.080 | 2,493,377 | -8,000 | 0.02% | 5,186,224 |
| 2024-07-11 | 2024-07-09 | 2.040 | 2,501,377 | +40,000 | 0.02% | 5,102,809 |
| 2024-07-10 | 2024-07-08 | 2.030 | 2,461,377 | +16,000 | 0.02% | 4,996,595 |
| 2024-07-09 | 2024-07-05 | 2.060 | 2,445,377 | -4,000 | 0.02% | 5,037,477 |
| 2024-07-08 | 2024-07-04 | 2.070 | 2,449,377 | -212,000 | 0.02% | 5,070,210 |
| 2024-07-04 | 2024-07-02 | 2.050 | 2,661,377 | -48,000 | 0.02% | 5,455,823 |
| 2024-06-28 | 2024-06-26 | 2.070 | 2,709,377 | +200,000 | 0.02% | 5,608,410 |
| 2024-06-27 | 2024-06-25 | 2.100 | 2,509,377 | -16,000 | 0.02% | 5,269,692 |
| 2024-06-26 | 2024-06-24 | 2.050 | 2,525,377 | +12,000 | 0.02% | 5,177,023 |
| 2024-06-25 | 2024-06-21 | 2.010 | 2,513,377 | -144,000 | 0.02% | 5,051,888 |
| 2024-06-24 | 2024-06-20 | 2.060 | 2,657,377 | +20,000 | 0.02% | 5,474,197 |
| 2024-06-21 | 2024-06-19 | 2.080 | 2,637,377 | -16,000 | 0.02% | 5,485,744 |
| 2024-06-18 | 2024-06-14 | 2.150 | 2,653,377 | -152,000 | 0.02% | 5,704,761 |
| 2024-06-17 | 2024-06-13 | 2.020 | 2,805,377 | -16,000 | 0.02% | 5,666,862 |
| 2024-06-14 | 2024-06-12 | 1.940 | 2,821,377 | -16,000 | 0.02% | 5,473,471 |
| 2024-06-13 | 2024-06-11 | 1.920 | 2,837,377 | +16,000 | 0.02% | 5,447,764 |
| 2024-06-12 | 2024-06-07 | 1.930 | 2,821,377 | +48,000 | 0.02% | 5,445,258 |
| 2024-06-11 | 2024-06-06 | 1.970 | 2,773,377 | +72,000 | 0.02% | 5,463,553 |
| 2024-06-07 | 2024-06-05 | 1.970 | 2,701,377 | +92,000 | 0.02% | 5,321,713 |
| 2024-06-06 | 2024-06-04 | 2.080 | 2,609,377 | +4,000 | 0.02% | 5,427,504 |
| 2024-06-05 | 2024-06-03 | 2.050 | 2,605,377 | +44,000 | 0.02% | 5,341,023 |
| 2024-06-04 | 2024-05-31 | 2.140 | 2,561,377 | +8,000 | 0.02% | 5,481,347 |
| 2024-06-03 | 2024-05-30 | 2.180 | 2,553,377 | -124,000 | 0.02% | 5,566,362 |
| 2024-05-30 | 2024-05-28 | 2.070 | 2,677,377 | -4,000 | 0.02% | 5,542,170 |
| 2024-05-29 | 2024-05-27 | 2.090 | 2,681,377 | +12,000 | 0.02% | 5,604,078 |
| 2024-05-28 | 2024-05-24 | 2.090 | 2,669,377 | +12,000 | 0.02% | 5,578,998 |
| 2024-05-27 | 2024-05-23 | 2.160 | 2,657,377 | -8,000 | 0.02% | 5,739,934 |
| 2024-05-24 | 2024-05-22 | 2.160 | 2,665,377 | +136,000 | 0.02% | 5,757,214 |
| 2024-05-22 | 2024-05-20 | 2.150 | 2,529,377 | +48,000 | 0.02% | 5,438,161 |
| 2024-05-21 | 2024-05-17 | 2.130 | 2,481,377 | -24,000 | 0.02% | 5,285,333 |
| 2024-05-20 | 2024-05-16 | 2.180 | 2,505,377 | -124,000 | 0.02% | 5,461,722 |
| 2024-05-16 | 2024-05-13 | 2.040 | 2,629,377 | +12,000 | 0.02% | 5,363,929 |
| 2024-05-14 | 2024-05-10 | 1.990 | 2,617,377 | -36,000 | 0.02% | 5,208,580 |
| 2024-05-13 | 2024-05-09 | 2.030 | 2,653,377 | -148,000 | 0.02% | 5,386,355 |
| 2024-05-10 | 2024-05-08 | 2.000 | 2,801,377 | +36,000 | 0.02% | 5,602,754 |
| 2024-05-09 | 2024-05-07 | 1.980 | 2,765,377 | -36,000 | 0.02% | 5,475,446 |
| 2024-05-08 | 2024-05-06 | 1.990 | 2,801,377 | -12,000 | 0.02% | 5,574,740 |
| 2024-05-07 | 2024-05-03 | 1.990 | 2,813,377 | -8,000 | 0.02% | 5,598,620 |
| 2024-05-06 | 2024-05-02 | 1.990 | 2,821,377 | -72,000 | 0.02% | 5,614,540 |
| 2024-05-03 | 2024-04-30 | 1.970 | 2,893,377 | +44,000 | 0.02% | 5,699,953 |
| 2024-05-02 | 2024-04-29 | 1.890 | 2,849,377 | -252,000 | 0.02% | 5,385,323 |
| 2024-04-30 | 2024-04-26 | 1.860 | 3,101,377 | +8,000 | 0.03% | 5,768,561 |
| 2024-04-29 | 2024-04-25 | 1.790 | 3,093,377 | -12,000 | 0.03% | 5,537,145 |
| 2024-04-26 | 2024-04-24 | 1.750 | 3,105,377 | +40,000 | 0.03% | 5,434,410 |
| 2024-04-25 | 2024-04-23 | 1.690 | 3,065,377 | +16,000 | 0.03% | 5,180,487 |
| 2024-04-24 | 2024-04-22 | 1.670 | 3,049,377 | -4,000 | 0.03% | 5,092,460 |
| 2024-04-22 | 2024-04-18 | 1.670 | 3,053,377 | -44,000 | 0.03% | 5,099,140 |
| 2024-04-19 | 2024-04-17 | 1.690 | 3,097,377 | +44,000 | 0.03% | 5,234,567 |
| 2024-04-18 | 2024-04-16 | 1.680 | 3,053,377 | +4,000 | 0.03% | 5,129,673 |
| 2024-04-12 | 2024-04-10 | 1.870 | 3,049,377 | +48,000 | 0.03% | 5,702,335 |
| 2024-04-09 | 2024-04-05 | 1.930 | 3,001,377 | -4,000 | 0.03% | 5,792,658 |
| 2024-04-05 | 2024-04-02 | 1.900 | 3,005,377 | -840,000 | 0.03% | 5,710,216 |
| 2024-04-03 | 2024-03-28 | 1.990 | 3,845,377 | -1,788,000 | 0.03% | 7,652,300 |
| 2024-04-02 | 2024-03-27 | 1.950 | 5,633,377 | -2,500,000 | 0.05% | 10,985,085 |
| 2024-03-27 | 2024-03-25 | 2.040 | 8,133,377 | +212,000 | 0.07% | 16,592,089 |
| 2024-03-26 | 2024-03-22 | 2.110 | 7,921,377 | -312,000 | 0.07% | 16,714,105 |
| 2024-03-25 | 2024-03-21 | 1.770 | 8,233,377 | -4,000 | 0.07% | 14,573,077 |
| 2024-03-22 | 2024-03-20 | 1.740 | 8,237,377 | -12,000 | 0.07% | 14,333,036 |
| 2024-03-21 | 2024-03-19 | 1.680 | 8,249,377 | +240,000 | 0.07% | 13,858,953 |
| 2024-03-20 | 2024-03-18 | 1.730 | 8,009,377 | -284,000 | 0.07% | 13,856,222 |
| 2024-03-15 | 2024-03-13 | 1.610 | 8,293,377 | +4,000 | 0.07% | 13,352,337 |
| 2024-03-14 | 2024-03-12 | 1.590 | 8,289,377 | -92,000 | 0.07% | 13,180,109 |
| 2024-03-12 | 2024-03-08 | 1.520 | 8,381,377 | +100,000 | 0.07% | 12,739,693 |
| 2024-03-06 | 2024-03-04 | 1.600 | 8,281,377 | -12,000 | 0.07% | 13,250,203 |
| 2024-03-05 | 2024-03-01 | 1.550 | 8,293,377 | +8,000 | 0.07% | 12,854,734 |
| 2024-03-04 | 2024-02-29 | 1.540 | 8,285,377 | +52,000 | 0.07% | 12,759,481 |
| 2024-03-01 | 2024-02-28 | 1.560 | 8,233,377 | +4,000 | 0.07% | 12,844,068 |
| 2024-02-29 | 2024-02-27 | 1.540 | 8,229,377 | -100,000 | 0.07% | 12,673,241 |
| 2024-02-28 | 2024-02-26 | 1.530 | 8,329,377 | +124,000 | 0.07% | 12,743,947 |
| 2024-02-26 | 2024-02-22 | 1.640 | 8,205,377 | -12,000 | 0.07% | 13,456,818 |
| 2024-02-23 | 2024-02-21 | 1.640 | 8,217,377 | -36,000 | 0.07% | 13,476,498 |
| 2024-02-22 | 2024-02-20 | 1.590 | 8,253,377 | +4,000 | 0.07% | 13,122,869 |
| 2024-02-21 | 2024-02-19 | 1.650 | 8,249,377 | +292,000 | 0.07% | 13,611,472 |
| 2024-02-20 | 2024-02-16 | 1.750 | 7,957,377 | -60,000 | 0.07% | 13,925,410 |
| 2024-02-19 | 2024-02-15 | 1.740 | 8,017,377 | +32,000 | 0.07% | 13,950,236 |
| 2024-02-16 | 2024-02-14 | 1.750 | 7,985,377 | +88,000 | 0.07% | 13,974,410 |
| 2024-02-15 | 2024-02-09 | 1.700 | 7,897,377 | -280,000 | 0.07% | 13,425,541 |
| 2024-02-14 | 2024-02-07 | 1.580 | 8,177,377 | +92,000 | 0.07% | 12,920,256 |
| 2024-02-08 | 2024-02-06 | 1.600 | 8,085,377 | +64,000 | 0.07% | 12,936,603 |
| 2024-02-07 | 2024-02-05 | 1.560 | 8,021,377 | -28,000 | 0.07% | 12,513,348 |
| 2024-02-06 | 2024-02-02 | 1.580 | 8,049,377 | -44,000 | 0.07% | 12,718,016 |
| 2024-02-05 | 2024-02-01 | 1.490 | 8,093,377 | -260,000 | 0.07% | 12,059,132 |
| 2024-02-01 | 2024-01-30 | 1.390 | 8,353,377 | -64,000 | 0.07% | 11,611,194 |
| 2024-01-31 | 2024-01-29 | 1.430 | 8,417,377 | -24,000 | 0.07% | 12,036,849 |
| 2024-01-30 | 2024-01-26 | 1.510 | 8,441,377 | +124,000 | 0.07% | 12,746,479 |
| 2024-01-29 | 2024-01-25 | 1.600 | 8,317,377 | +4,000 | 0.07% | 13,307,803 |
| 2024-01-26 | 2024-01-24 | 1.630 | 8,313,377 | +8,000 | 0.07% | 13,550,805 |
| 2024-01-25 | 2024-01-23 | 1.650 | 8,305,377 | +12,000 | 0.07% | 13,703,872 |
| 2024-01-24 | 2024-01-22 | 1.590 | 8,293,377 | -36,000 | 0.07% | 13,186,469 |
| 2024-01-23 | 2024-01-19 | 1.630 | 8,329,377 | +8,000 | 0.07% | 13,576,885 |
| 2024-01-19 | 2024-01-17 | 1.620 | 8,321,377 | -32,000 | 0.07% | 13,480,631 |
| 2024-01-18 | 2024-01-16 | 1.680 | 8,353,377 | -24,000 | 0.07% | 14,033,673 |
| 2024-01-17 | 2024-01-15 | 1.680 | 8,377,377 | -4,000 | 0.07% | 14,073,993 |
| 2024-01-15 | 2024-01-11 | 1.680 | 8,381,377 | -20,000 | 0.07% | 14,080,713 |
| 2024-01-11 | 2024-01-09 | 1.650 | 8,401,377 | +4,000 | 0.07% | 13,862,272 |
| 2024-01-09 | 2024-01-05 | 1.630 | 8,397,377 | +36,000 | 0.07% | 13,687,725 |
| 2024-01-08 | 2024-01-04 | 1.650 | 8,361,377 | +44,000 | 0.07% | 13,796,272 |
| 2024-01-05 | 2024-01-03 | 1.680 | 8,317,377 | +24,000 | 0.07% | 13,973,193 |
| 2024-01-03 | 2023-12-29 | 1.730 | 8,293,377 | -8,000 | 0.07% | 14,347,542 |
| 2024-01-02 | 2023-12-28 | 1.720 | 8,301,377 | +212,000 | 0.07% | 14,278,368 |
| 2023-12-28 | 2023-12-22 | 1.670 | 8,089,377 | -8,000 | 0.07% | 13,509,260 |
| 2023-12-27 | 2023-12-21 | 1.790 | 8,097,377 | -4,000 | 0.07% | 14,494,305 |
| 2023-12-22 | 2023-12-20 | 1.800 | 8,101,377 | +44,000 | 0.07% | 14,582,479 |
| 2023-12-21 | 2023-12-19 | 1.810 | 8,057,377 | +4,000 | 0.07% | 14,583,852 |
| 2023-12-20 | 2023-12-18 | 1.810 | 8,053,377 | +292,000 | 0.07% | 14,576,612 |
| 2023-12-19 | 2023-12-15 | 1.880 | 7,761,377 | -288,000 | 0.07% | 14,591,389 |
| 2023-12-18 | 2023-12-14 | 1.780 | 8,049,377 | -16,000 | 0.07% | 14,327,891 |
| 2023-12-15 | 2023-12-13 | 1.790 | 8,065,377 | -1,792,000 | 0.07% | 14,437,025 |
| 2023-12-14 | 2023-12-12 | 1.900 | 9,857,377 | -28,000 | 0.09% | 18,729,016 |
| 2023-12-13 | 2023-12-11 | 1.880 | 9,885,377 | -32,000 | 0.09% | 18,584,509 |
| 2023-12-12 | 2023-12-08 | 1.840 | 9,917,377 | +48,000 | 0.09% | 18,247,974 |
| 2023-12-11 | 2023-12-07 | 1.850 | 9,869,377 | +16,000 | 0.09% | 18,258,347 |
| 2023-12-08 | 2023-12-06 | 1.860 | 9,853,377 | +24,000 | 0.09% | 18,327,281 |
| 2023-12-07 | 2023-12-05 | 1.770 | 9,829,377 | -32,000 | 0.08% | 17,397,997 |
| 2023-12-06 | 2023-12-04 | 1.790 | 9,861,377 | +40,000 | 0.09% | 17,651,865 |
| 2023-12-05 | 2023-12-01 | 1.780 | 9,821,377 | +156,000 | 0.08% | 17,482,051 |
| 2023-12-04 | 2023-11-30 | 1.770 | 9,665,377 | -44,000 | 0.08% | 17,107,717 |
| 2023-12-01 | 2023-11-29 | 1.750 | 9,709,377 | -248,000 | 0.08% | 16,991,410 |
| 2023-11-30 | 2023-11-28 | 1.840 | 9,957,377 | -1,088,000 | 0.09% | 18,321,574 |
| 2023-11-29 | 2023-11-27 | 1.930 | 11,045,377 | +36,000 | 0.10% | 21,317,578 |
| 2023-11-24 | 2023-11-22 | 1.870 | 11,009,377 | +220,000 | 0.10% | 20,587,535 |
| 2023-11-23 | 2023-11-21 | 1.920 | 10,789,377 | -260,000 | 0.09% | 20,715,604 |
| 2023-11-22 | 2023-11-20 | 1.870 | 11,049,377 | -68,000 | 0.10% | 20,662,335 |
| 2023-11-21 | 2023-11-17 | 1.850 | 11,117,377 | -216,000 | 0.10% | 20,567,147 |
| 2023-11-20 | 2023-11-16 | 1.810 | 11,333,377 | -80,000 | 0.10% | 20,513,412 |
| 2023-11-17 | 2023-11-15 | 1.800 | 11,413,377 | +64,000 | 0.10% | 20,544,079 |
| 2023-11-16 | 2023-11-14 | 1.800 | 11,349,377 | +132,000 | 0.10% | 20,428,879 |
| 2023-11-14 | 2023-11-10 | 1.830 | 11,217,377 | +12,000 | 0.10% | 20,527,800 |
| 2023-11-13 | 2023-11-09 | 1.850 | 11,205,377 | +36,000 | 0.10% | 20,729,947 |
| 2023-11-10 | 2023-11-08 | 1.870 | 11,169,377 | +580,000 | 0.10% | 20,886,735 |
| 2023-11-09 | 2023-11-07 | 1.910 | 10,589,377 | -88,000 | 0.09% | 20,225,710 |
| 2023-11-08 | 2023-11-06 | 1.900 | 10,677,377 | +136,000 | 0.09% | 20,287,016 |
| 2023-11-07 | 2023-11-03 | 1.860 | 10,541,377 | -24,000 | 0.09% | 19,606,961 |
| 2023-11-06 | 2023-11-02 | 1.800 | 10,565,377 | +36,000 | 0.09% | 19,017,679 |
| 2023-11-01 | 2023-10-30 | 1.830 | 10,529,377 | -40,000 | 0.09% | 19,268,760 |
| 2023-10-31 | 2023-10-27 | 1.830 | 10,569,377 | +20,000 | 0.09% | 19,341,960 |
| 2023-10-30 | 2023-10-26 | 1.920 | 10,549,377 | -180,000 | 0.09% | 20,254,804 |
| 2023-10-27 | 2023-10-25 | 1.920 | 10,729,377 | +32,000 | 0.09% | 20,600,404 |
| 2023-10-25 | 2023-10-20 | 1.930 | 10,697,377 | -540,000 | 0.09% | 20,645,938 |
| 2023-10-20 | 2023-10-18 | 1.930 | 11,237,377 | +32,000 | 0.10% | 21,688,138 |
| 2023-10-19 | 2023-10-17 | 1.990 | 11,205,377 | -304,000 | 0.10% | 22,298,700 |
| 2023-10-18 | 2023-10-16 | 1.960 | 11,509,377 | +28,000 | 0.10% | 22,558,379 |
| 2023-10-17 | 2023-10-13 | 1.990 | 11,481,377 | -8,000 | 0.10% | 22,847,940 |
| 2023-10-16 | 2023-10-12 | 2.010 | 11,489,377 | +28,000 | 0.10% | 23,093,648 |
| 2023-10-13 | 2023-10-11 | 1.990 | 11,461,377 | +356,000 | 0.10% | 22,808,140 |
| 2023-10-12 | 2023-10-10 | 2.010 | 11,105,377 | -36,000 | 0.10% | 22,321,808 |
| 2023-10-11 | 2023-10-09 | 1.990 | 11,141,377 | +28,000 | 0.10% | 22,171,340 |
| 2023-10-10 | 2023-10-06 | 2.030 | 11,113,377 | -768,000 | 0.10% | 22,560,155 |
| 2023-10-09 | 2023-10-05 | 2.020 | 11,881,377 | -340,000 | 0.11% | 24,000,382 |
| 2023-10-06 | 2023-10-04 | 2.010 | 12,221,377 | -332,000 | 0.11% | 24,564,968 |
| 2023-10-05 | 2023-10-03 | 2.050 | 12,553,377 | -64,000 | 0.11% | 25,734,423 |
| 2023-10-04 | 2023-09-29 | 2.030 | 12,617,377 | -12,000 | 0.11% | 25,613,275 |
| 2023-10-03 | 2023-09-28 | 1.960 | 12,629,377 | -1,120,000 | 0.11% | 24,753,579 |
| 2023-09-29 | 2023-09-27 | 1.950 | 13,749,377 | -404,000 | 0.13% | 26,811,285 |
| 2023-09-28 | 2023-09-26 | 1.960 | 14,153,377 | -124,000 | 0.13% | 27,740,619 |
| 2023-09-27 | 2023-09-25 | 2.110 | 14,277,377 | +216,000 | 0.13% | 30,125,265 |
| 2023-09-26 | 2023-09-22 | 2.120 | 14,061,377 | +20,000 | 0.13% | 29,810,119 |
| 2023-09-25 | 2023-09-21 | 2.080 | 14,041,377 | -24,000 | 0.13% | 29,206,064 |
| 2023-09-22 | 2023-09-20 | 2.090 | 14,065,377 | -56,000 | 0.13% | 29,396,638 |
| 2023-09-21 | 2023-09-19 | 2.090 | 14,121,377 | +4,000 | 0.13% | 29,513,678 |
| 2023-09-20 | 2023-09-18 | 2.110 | 14,117,377 | +4,000 | 0.13% | 29,787,665 |
| 2023-09-19 | 2023-09-15 | 2.120 | 14,113,377 | -144,000 | 0.13% | 29,920,359 |
| 2023-09-15 | 2023-09-13 | 2.080 | 14,257,377 | -512,000 | 0.13% | 29,655,344 |
| 2023-09-14 | 2023-09-12 | 2.060 | 14,769,377 | +440,000 | 0.13% | 30,424,917 |
| 2023-09-13 | 2023-09-11 | 2.170 | 14,329,377 | -216,000 | 0.13% | 31,094,748 |
| 2023-09-12 | 2023-09-07 | 2.130 | 14,545,377 | -40,000 | 0.13% | 30,981,653 |
| 2023-09-11 | 2023-09-06 | 2.180 | 14,585,377 | -100,000 | 0.13% | 31,796,122 |
| 2023-09-07 | 2023-09-05 | 2.170 | 14,685,377 | -128,000 | 0.13% | 31,867,268 |
| 2023-09-06 | 2023-09-04 | 2.080 | 14,813,377 | +364,000 | 0.13% | 30,811,824 |
| 2023-09-05 | 2023-08-31 | 2.080 | 14,449,377 | -828,000 | 0.14% | 30,054,704 |
| 2023-09-04 | 2023-08-30 | 2.030 | 15,277,377 | -404,000 | 0.14% | 31,013,075 |
| 2023-08-31 | 2023-08-29 | 2.000 | 15,681,377 | -580,000 | 0.15% | 31,362,754 |
| 2023-08-30 | 2023-08-28 | 1.980 | 16,261,377 | -324,000 | 0.15% | 32,197,526 |
| 2023-08-29 | 2023-08-25 | 1.980 | 16,585,377 | -296,000 | 0.16% | 32,839,046 |
| 2023-08-28 | 2023-08-24 | 1.960 | 16,881,377 | -544,000 | 0.16% | 33,087,499 |
| 2023-08-25 | 2023-08-23 | 1.890 | 17,425,377 | +308,000 | 0.16% | 32,933,963 |
| 2023-08-24 | 2023-08-22 | 1.950 | 17,117,377 | -960,000 | 0.16% | 33,378,885 |
| 2023-08-23 | 2023-08-21 | 1.870 | 18,077,377 | -8,000 | 0.17% | 33,804,695 |
| 2023-08-22 | 2023-08-18 | 1.800 | 18,085,377 | +32,000 | 0.17% | 32,553,679 |
| 2023-08-21 | 2023-08-17 | 1.840 | 18,053,377 | -8,000 | 0.17% | 33,218,214 |
| 2023-08-18 | 2023-08-16 | 1.840 | 18,061,377 | -28,000 | 0.17% | 33,232,934 |
| 2023-08-17 | 2023-08-15 | 1.800 | 18,089,377 | +32,000 | 0.17% | 32,560,879 |
| 2023-08-16 | 2023-08-14 | 1.820 | 18,057,377 | -5,600 | 0.17% | 32,864,426 |
| 2023-08-15 | 2023-08-11 | 1.830 | 18,062,977 | +16,000 | 0.17% | 33,055,248 |
| 2023-08-14 | 2023-08-10 | 1.880 | 18,046,977 | +3,056,000 | 0.17% | 33,928,317 |
| 2023-08-11 | 2023-08-09 | 1.950 | 14,990,977 | +276,000 | 0.14% | 29,232,405 |
| 2023-08-10 | 2023-08-08 | 1.970 | 14,714,977 | +1,332,000 | 0.14% | 28,988,505 |
| 2023-08-09 | 2023-08-07 | 2.070 | 13,382,977 | +112,000 | 0.13% | 27,702,762 |
| 2023-08-08 | 2023-08-04 | 2.120 | 13,270,977 | +204,000 | 0.12% | 28,134,471 |
| 2023-08-07 | 2023-08-03 | 2.170 | 13,066,977 | -140,000 | 0.12% | 28,355,340 |
| 2023-08-04 | 2023-08-02 | 2.220 | 13,206,977 | +1,088,000 | 0.12% | 29,319,489 |
| 2023-08-03 | 2023-08-01 | 2.360 | 12,118,977 | -4,000 | 0.11% | 28,600,786 |
| 2023-08-02 | 2023-07-31 | 2.360 | 12,122,977 | +2,216,000 | 0.11% | 28,610,226 |
| 2023-08-01 | 2023-07-28 | 2.630 | 9,906,977 | +8,000 | 0.09% | 26,055,350 |
| 2023-07-31 | 2023-07-27 | 2.520 | 9,898,977 | +44,000 | 0.09% | 24,945,422 |
| 2023-07-28 | 2023-07-26 | 2.520 | 9,854,977 | -236,000 | 0.09% | 24,834,542 |
| 2023-07-27 | 2023-07-25 | 2.440 | 10,090,977 | +224,000 | 0.09% | 24,621,984 |
| 2023-07-26 | 2023-07-24 | 2.570 | 9,866,977 | +140,000 | 0.09% | 25,358,131 |
| 2023-07-24 | 2023-07-20 | 2.630 | 9,726,977 | -136,000 | 0.09% | 25,581,950 |
| 2023-07-21 | 2023-07-19 | 2.590 | 9,862,977 | -372,000 | 0.10% | 25,545,110 |
| 2023-07-20 | 2023-07-18 | 2.300 | 10,234,977 | -992,000 | 0.10% | 23,540,447 |
| 2023-07-19 | 2023-07-14 | 2.250 | 11,226,977 | -84,000 | 0.11% | 25,260,698 |
| 2023-07-18 | 2023-07-13 | 2.270 | 11,310,977 | +216,000 | 0.11% | 25,675,918 |
| 2023-07-14 | 2023-07-12 | 2.170 | 11,094,977 | +12,000 | 0.11% | 24,076,100 |
| 2023-07-13 | 2023-07-11 | 2.100 | 11,082,977 | -260,000 | 0.11% | 23,274,252 |
| 2023-07-12 | 2023-07-10 | 2.000 | 11,342,977 | +396,000 | 0.11% | 22,685,954 |
| 2023-07-11 | 2023-07-07 | 1.990 | 10,946,977 | -336,000 | 0.11% | 21,784,484 |
| 2023-07-10 | 2023-07-06 | 1.930 | 11,282,977 | -44,000 | 0.11% | 21,776,146 |
| 2023-07-07 | 2023-07-05 | 1.880 | 11,326,977 | -188,000 | 0.11% | 21,294,717 |
| 2023-07-05 | 2023-07-03 | 1.940 | 11,514,977 | +20,000 | 0.12% | 22,339,055 |
| 2023-07-04 | 2023-06-30 | 1.840 | 11,494,977 | -168,000 | 0.11% | 21,150,758 |
| 2023-07-03 | 2023-06-29 | 1.900 | 11,662,977 | +136,000 | 0.12% | 22,159,656 |
| 2023-06-30 | 2023-06-28 | 1.960 | 11,526,977 | +200,000 | 0.12% | 22,592,875 |
| 2023-06-29 | 2023-06-27 | 1.980 | 11,326,977 | -272,000 | 0.11% | 22,427,414 |
| 2023-06-28 | 2023-06-26 | 1.920 | 11,598,977 | -56,000 | 0.12% | 22,270,036 |
| 2023-06-27 | 2023-06-23 | 1.840 | 11,654,977 | +64,000 | 0.12% | 21,445,158 |
| 2023-06-26 | 2023-06-21 | 1.890 | 11,590,977 | -164,000 | 0.12% | 21,906,947 |
| 2023-06-21 | 2023-06-19 | 1.850 | 11,754,977 | +16,000 | 0.12% | 21,746,707 |
| 2023-06-20 | 2023-06-16 | 1.870 | 11,738,977 | +64,000 | 0.12% | 21,951,887 |
| 2023-06-19 | 2023-06-15 | 1.880 | 11,674,977 | -2,612,000 | 0.12% | 21,948,957 |
| 2023-06-15 | 2023-06-13 | 1.840 | 14,286,977 | -192,000 | 0.14% | 26,288,038 |
| 2023-06-13 | 2023-06-09 | 1.830 | 14,478,977 | +32,000 | 0.14% | 26,496,528 |
| 2023-06-12 | 2023-06-08 | 1.790 | 14,446,977 | -36,000 | 0.14% | 25,860,089 |
| 2023-06-09 | 2023-06-07 | 1.780 | 14,482,977 | +32,000 | 0.14% | 25,779,699 |
| 2023-06-07 | 2023-06-05 | 1.800 | 14,450,977 | +28,000 | 0.14% | 26,011,759 |
| 2023-06-06 | 2023-06-02 | 1.780 | 14,422,977 | -16,000 | 0.14% | 25,672,899 |
| 2023-06-05 | 2023-06-01 | 1.760 | 14,438,977 | -4,000 | 0.14% | 25,412,600 |
| 2023-06-02 | 2023-05-31 | 1.750 | 14,442,977 | +12,000 | 0.14% | 25,275,210 |
| 2023-06-01 | 2023-05-30 | 1.740 | 14,430,977 | -4,000 | 0.14% | 25,109,900 |
| 2023-05-29 | 2023-05-24 | 1.710 | 14,434,977 | +20,000 | 0.14% | 24,683,811 |
| 2023-05-25 | 2023-05-23 | 1.760 | 14,414,977 | +12,000 | 0.14% | 25,370,360 |
| 2023-05-24 | 2023-05-22 | 1.760 | 14,402,977 | -48,000 | 0.14% | 25,349,240 |
| 2023-05-23 | 2023-05-19 | 1.690 | 14,450,977 | +24,000 | 0.14% | 24,422,151 |
| 2023-05-22 | 2023-05-18 | 1.750 | 14,426,977 | -8,000 | 0.14% | 25,247,210 |
| 2023-05-19 | 2023-05-17 | 1.740 | 14,434,977 | +12,000 | 0.14% | 25,116,860 |
| 2023-05-18 | 2023-05-16 | 1.800 | 14,422,977 | -32,000 | 0.14% | 25,961,359 |
| 2023-05-17 | 2023-05-15 | 1.780 | 14,454,977 | -40,000 | 0.14% | 25,729,859 |
| 2023-05-16 | 2023-05-12 | 1.820 | 14,494,977 | +56,000 | 0.14% | 26,380,858 |
| 2023-05-15 | 2023-05-11 | 1.870 | 14,438,977 | -40,000 | 0.14% | 27,000,887 |
| 2023-05-11 | 2023-05-09 | 1.830 | 14,478,977 | +8,000 | 0.14% | 26,496,528 |
| 2023-05-10 | 2023-05-08 | 1.870 | 14,470,977 | +52,000 | 0.14% | 27,060,727 |
| 2023-05-08 | 2023-05-04 | 1.910 | 14,418,977 | -52,000 | 0.14% | 27,540,246 |
| 2023-05-05 | 2023-05-03 | 1.850 | 14,470,977 | +148,000 | 0.14% | 26,771,307 |
| 2023-05-03 | 2023-04-28 | 1.900 | 14,322,977 | -188,000 | 0.14% | 27,213,656 |
| 2023-05-02 | 2023-04-27 | 1.860 | 14,510,977 | -36,000 | 0.15% | 26,990,417 |
| 2023-04-28 | 2023-04-26 | 1.840 | 14,546,977 | -4,000 | 0.15% | 26,766,438 |
| 2023-04-27 | 2023-04-25 | 1.830 | 14,550,977 | -20,000 | 0.15% | 26,628,288 |
| 2023-04-25 | 2023-04-21 | 1.850 | 14,570,977 | +4,000 | 0.15% | 26,956,307 |
| 2023-04-24 | 2023-04-20 | 1.880 | 14,566,977 | +28,000 | 0.15% | 27,385,917 |
| 2023-04-21 | 2023-04-19 | 1.910 | 14,538,977 | +72,000 | 0.15% | 27,769,446 |
| 2023-04-20 | 2023-04-18 | 1.950 | 14,466,977 | +80,000 | 0.14% | 28,210,605 |
| 2023-04-19 | 2023-04-17 | 1.990 | 14,386,977 | -12,000 | 0.14% | 28,630,084 |
| 2023-04-18 | 2023-04-14 | 1.990 | 14,398,977 | -4,000 | 0.14% | 28,653,964 |
| 2023-04-17 | 2023-04-13 | 1.970 | 14,402,977 | +8,000 | 0.14% | 28,373,865 |
| 2023-04-14 | 2023-04-12 | 2.000 | 14,394,977 | +8,000 | 0.14% | 28,789,954 |
| 2023-04-13 | 2023-04-11 | 2.030 | 14,386,977 | +52,000 | 0.14% | 29,205,563 |
| 2023-04-12 | 2023-04-06 | 2.000 | 14,334,977 | -8,000 | 0.14% | 28,669,954 |
| 2023-04-11 | 2023-04-04 | 2.050 | 14,342,977 | +60,000 | 0.14% | 29,403,103 |
| 2023-04-06 | 2023-04-03 | 2.140 | 14,282,977 | -56,000 | 0.14% | 30,565,571 |
| 2023-03-31 | 2023-03-29 | 2.070 | 14,338,977 | -4,000 | 0.14% | 29,681,682 |
| 2023-03-30 | 2023-03-28 | 2.050 | 14,342,977 | -4,000 | 0.14% | 29,403,103 |
| 2023-03-29 | 2023-03-27 | 2.070 | 14,346,977 | -8,000 | 0.14% | 29,698,242 |
| 2023-03-28 | 2023-03-24 | 2.120 | 14,354,977 | -16,000 | 0.14% | 30,432,551 |
| 2023-03-27 | 2023-03-23 | 2.120 | 14,370,977 | +40,000 | 0.14% | 30,466,471 |
| 2023-03-24 | 2023-03-22 | 2.090 | 14,330,977 | +28,000 | 0.14% | 29,951,742 |
| 2023-03-23 | 2023-03-21 | 2.110 | 14,302,977 | -80,000 | 0.14% | 30,179,281 |
| 2023-03-22 | 2023-03-20 | 2.000 | 14,382,977 | -8,000 | 0.14% | 28,765,954 |
| 2023-03-21 | 2023-03-17 | 2.000 | 14,390,977 | -380,000 | 0.14% | 28,781,954 |
| 2023-03-20 | 2023-03-16 | 1.900 | 14,770,977 | -4,000 | 0.15% | 28,064,856 |
| 2023-03-17 | 2023-03-15 | 1.900 | 14,774,977 | -28,000 | 0.15% | 28,072,456 |
| 2023-03-16 | 2023-03-14 | 1.850 | 14,802,977 | -60,000 | 0.15% | 27,385,507 |
| 2023-03-15 | 2023-03-13 | 1.900 | 14,862,977 | +76,000 | 0.15% | 28,239,656 |
| 2023-03-13 | 2023-03-09 | 1.980 | 14,786,977 | +12,000 | 0.15% | 29,278,214 |
| 2023-03-10 | 2023-03-08 | 2.010 | 14,774,977 | -24,000 | 0.15% | 29,697,704 |
| 2023-03-09 | 2023-03-07 | 2.100 | 14,798,977 | +188,000 | 0.15% | 31,077,852 |
| 2023-03-08 | 2023-03-06 | 2.090 | 14,610,977 | +148,000 | 0.15% | 30,536,942 |
| 2023-03-07 | 2023-03-03 | 2.090 | 14,462,977 | -68,000 | 0.14% | 30,227,622 |
| 2023-03-06 | 2023-03-02 | 2.080 | 14,530,977 | -184,000 | 0.15% | 30,224,432 |
| 2023-03-03 | 2023-03-01 | 2.030 | 14,714,977 | +36,000 | 0.15% | 29,871,403 |
| 2023-03-02 | 2023-02-28 | 1.950 | 14,678,977 | +28,000 | 0.15% | 28,624,005 |
| 2023-03-01 | 2023-02-27 | 1.930 | 14,650,977 | +48,000 | 0.15% | 28,276,386 |
| 2023-02-28 | 2023-02-24 | 2.030 | 14,602,977 | -160,000 | 0.15% | 29,644,043 |
| 2023-02-27 | 2023-02-23 | 1.980 | 14,762,977 | +28,000 | 0.15% | 29,230,694 |
| 2023-02-24 | 2023-02-22 | 1.880 | 14,734,977 | -4,000 | 0.15% | 27,701,757 |
| 2023-02-23 | 2023-02-21 | 1.900 | 14,738,977 | +40,000 | 0.15% | 28,004,056 |
| 2023-02-22 | 2023-02-20 | 1.920 | 14,698,977 | -36,000 | 0.15% | 28,222,036 |
| 2023-02-21 | 2023-02-17 | 1.840 | 14,734,977 | +28,000 | 0.15% | 27,112,358 |
| 2023-02-20 | 2023-02-16 | 1.870 | 14,706,977 | +24,000 | 0.15% | 27,502,047 |
| 2023-02-17 | 2023-02-15 | 1.870 | 14,682,977 | -8,000 | 0.15% | 27,457,167 |
| 2023-02-16 | 2023-02-14 | 1.900 | 14,690,977 | -60,000 | 0.15% | 27,912,856 |
| 2023-02-15 | 2023-02-13 | 1.960 | 14,750,977 | -52,000 | 0.15% | 28,911,915 |
| 2023-02-14 | 2023-02-10 | 1.960 | 14,802,977 | +20,000 | 0.15% | 29,013,835 |
| 2023-02-10 | 2023-02-08 | 1.960 | 14,782,977 | +160,000 | 0.15% | 28,974,635 |
| 2023-02-09 | 2023-02-07 | 1.970 | 14,622,977 | +12,000 | 0.15% | 28,807,265 |
| 2023-02-08 | 2023-02-06 | 1.950 | 14,610,977 | +320,000 | 0.15% | 28,491,405 |
| 2023-02-07 | 2023-02-03 | 2.030 | 14,290,977 | +1,464,000 | 0.14% | 29,010,683 |
| 2023-02-06 | 2023-02-02 | 2.100 | 12,826,977 | +12,000 | 0.13% | 26,936,652 |
| 2023-02-02 | 2023-01-31 | 2.090 | 12,814,977 | -236,000 | 0.13% | 26,783,302 |
| 2023-02-01 | 2023-01-30 | 2.160 | 13,050,977 | +220,000 | 0.13% | 28,190,110 |
| 2023-01-31 | 2023-01-27 | 2.300 | 12,830,977 | -116,000 | 0.13% | 29,511,247 |
| 2023-01-30 | 2023-01-26 | 2.300 | 12,946,977 | +20,000 | 0.13% | 29,778,047 |
| 2023-01-27 | 2023-01-20 | 2.290 | 12,926,977 | +244,000 | 0.13% | 29,602,777 |
| 2023-01-26 | 2023-01-19 | 2.080 | 12,682,977 | +148,000 | 0.13% | 26,380,592 |
| 2023-01-19 | 2023-01-17 | 2.000 | 12,534,977 | +116,000 | 0.13% | 25,069,954 |
| 2023-01-18 | 2023-01-16 | 2.000 | 12,418,977 | -60,000 | 0.12% | 24,837,954 |
| 2023-01-17 | 2023-01-13 | 2.010 | 12,478,977 | -72,000 | 0.12% | 25,082,744 |
| 2023-01-16 | 2023-01-12 | 1.970 | 12,550,977 | -492,000 | 0.13% | 24,725,425 |
| 2023-01-13 | 2023-01-11 | 1.990 | 13,042,977 | +48,000 | 0.13% | 25,955,524 |
| 2023-01-12 | 2023-01-10 | 2.030 | 12,994,977 | -24,000 | 0.13% | 26,379,803 |
| 2023-01-11 | 2023-01-09 | 2.040 | 13,018,977 | +96,000 | 0.13% | 26,558,713 |
| 2023-01-10 | 2023-01-06 | 2.000 | 12,922,977 | -152,000 | 0.13% | 25,845,954 |
| 2023-01-09 | 2023-01-05 | 2.020 | 13,074,977 | -216,000 | 0.13% | 26,411,454 |
| 2023-01-06 | 2023-01-04 | 2.000 | 13,290,977 | +128,000 | 0.13% | 26,581,954 |
| 2023-01-05 | 2023-01-03 | 2.000 | 13,162,977 | +72,000 | 0.13% | 26,325,954 |
| 2023-01-04 | 2022-12-30 | 1.950 | 13,090,977 | -440,000 | 0.13% | 25,527,405 |
| 2023-01-03 | 2022-12-29 | 1.870 | 13,530,977 | +20,000 | 0.14% | 25,302,927 |
| 2022-12-30 | 2022-12-28 | 1.840 | 13,510,977 | +160,000 | 0.14% | 24,860,198 |
| 2022-12-29 | 2022-12-23 | 1.790 | 13,350,977 | +76,000 | 0.13% | 23,898,249 |
| 2022-12-28 | 2022-12-22 | 1.780 | 13,274,977 | -4,000 | 0.13% | 23,629,459 |
| 2022-12-22 | 2022-12-20 | 1.690 | 13,278,977 | +128,000 | 0.13% | 22,441,471 |
| 2022-12-21 | 2022-12-19 | 1.740 | 13,150,977 | -12,000 | 0.13% | 22,882,700 |
| 2022-12-20 | 2022-12-16 | 1.760 | 13,162,977 | -20,000 | 0.14% | 23,166,840 |
| 2022-12-19 | 2022-12-15 | 1.750 | 13,182,977 | -20,000 | 0.14% | 23,070,210 |
| 2022-12-16 | 2022-12-14 | 1.790 | 13,202,977 | +20,000 | 0.14% | 23,633,329 |
| 2022-12-15 | 2022-12-13 | 1.800 | 13,182,977 | +40,000 | 0.14% | 23,729,359 |
| 2022-12-14 | 2022-12-12 | 1.770 | 13,142,977 | -740,000 | 0.14% | 23,263,069 |
| 2022-12-13 | 2022-12-09 | 1.880 | 13,882,977 | +168,000 | 0.15% | 26,099,997 |
| 2022-12-12 | 2022-12-08 | 1.880 | 13,714,977 | -196,000 | 0.14% | 25,784,157 |
| 2022-12-09 | 2022-12-07 | 1.840 | 13,910,977 | -4,000 | 0.15% | 25,596,198 |
| 2022-12-08 | 2022-12-06 | 1.830 | 13,914,977 | +144,000 | 0.15% | 25,464,408 |
| 2022-12-07 | 2022-12-05 | 1.840 | 13,770,977 | -120,000 | 0.14% | 25,338,598 |
| 2022-12-06 | 2022-12-02 | 1.690 | 13,890,977 | +8,000 | 0.15% | 23,475,751 |
| 2022-12-05 | 2022-12-01 | 1.690 | 13,882,977 | +24,000 | 0.15% | 23,462,231 |
| 2022-12-02 | 2022-11-30 | 1.710 | 13,858,977 | -200,000 | 0.15% | 23,698,851 |
| 2022-12-01 | 2022-11-29 | 1.600 | 14,058,977 | -324,000 | 0.15% | 22,494,363 |
| 2022-11-29 | 2022-11-25 | 1.560 | 14,382,977 | +8,000 | 0.15% | 22,437,444 |
| 2022-11-28 | 2022-11-24 | 1.590 | 14,374,977 | +108,000 | 0.15% | 22,856,213 |
| 2022-11-25 | 2022-11-23 | 1.600 | 14,266,977 | +4,000 | 0.15% | 22,827,163 |
| 2022-11-24 | 2022-11-22 | 1.570 | 14,262,977 | +68,000 | 0.15% | 22,392,874 |
| 2022-11-23 | 2022-11-21 | 1.610 | 14,194,977 | +32,000 | 0.15% | 22,853,913 |
| 2022-11-22 | 2022-11-18 | 1.640 | 14,162,977 | +260,000 | 0.15% | 23,227,282 |
| 2022-11-21 | 2022-11-17 | 1.650 | 13,902,977 | +52,000 | 0.15% | 22,939,912 |
| 2022-11-18 | 2022-11-16 | 1.720 | 13,850,977 | +12,000 | 0.15% | 23,823,680 |
| 2022-11-17 | 2022-11-15 | 1.790 | 13,838,977 | -24,000 | 0.15% | 24,771,769 |
| 2022-11-16 | 2022-11-14 | 1.690 | 13,862,977 | -132,000 | 0.15% | 23,428,431 |
| 2022-11-15 | 2022-11-11 | 1.610 | 13,994,977 | -376,000 | 0.15% | 22,531,913 |
| 2022-11-14 | 2022-11-10 | 1.480 | 14,370,977 | +44,000 | 0.15% | 21,269,046 |
| 2022-11-11 | 2022-11-09 | 1.500 | 14,326,977 | +156,000 | 0.15% | 21,490,466 |
| 2022-11-10 | 2022-11-08 | 1.560 | 14,170,977 | +196,000 | 0.15% | 22,106,724 |
| 2022-11-09 | 2022-11-07 | 1.580 | 13,974,977 | -356,000 | 0.15% | 22,080,464 |
| 2022-11-08 | 2022-11-04 | 1.500 | 14,330,977 | +40,000 | 0.15% | 21,496,466 |
| 2022-11-07 | 2022-11-03 | 1.410 | 14,290,977 | +196,000 | 0.15% | 20,150,278 |
| 2022-11-04 | 2022-11-02 | 1.440 | 14,094,977 | -424,000 | 0.15% | 20,296,767 |
| 2022-11-03 | 2022-11-01 | 1.320 | 14,518,977 | -44,000 | 0.15% | 19,165,050 |
| 2022-11-02 | 2022-10-31 | 1.230 | 14,562,977 | -12,000 | 0.15% | 17,912,462 |
| 2022-11-01 | 2022-10-28 | 1.260 | 14,574,977 | +180,000 | 0.15% | 18,364,471 |
| 2022-10-31 | 2022-10-27 | 1.340 | 14,394,977 | +104,000 | 0.15% | 19,289,269 |
| 2022-10-28 | 2022-10-26 | 1.360 | 14,290,977 | -176,000 | 0.15% | 19,435,729 |
| 2022-10-27 | 2022-10-25 | 1.280 | 14,466,977 | -52,000 | 0.15% | 18,517,731 |
| 2022-10-26 | 2022-10-24 | 1.270 | 14,518,977 | -824,000 | 0.15% | 18,439,101 |
| 2022-10-25 | 2022-10-21 | 1.470 | 15,342,977 | +28,000 | 0.16% | 22,554,176 |
| 2022-10-24 | 2022-10-20 | 1.460 | 15,314,977 | +188,000 | 0.16% | 22,359,866 |
| 2022-10-20 | 2022-10-18 | 1.580 | 15,126,977 | -132,000 | 0.16% | 23,900,624 |
| 2022-10-19 | 2022-10-17 | 1.510 | 15,258,977 | +108,000 | 0.16% | 23,041,055 |
| 2022-10-18 | 2022-10-14 | 1.460 | 15,150,977 | -188,000 | 0.16% | 22,120,426 |
| 2022-10-17 | 2022-10-13 | 1.430 | 15,338,977 | +20,000 | 0.16% | 21,934,737 |
| 2022-10-14 | 2022-10-12 | 1.550 | 15,318,977 | -8,000 | 0.16% | 23,744,414 |
| 2022-10-13 | 2022-10-11 | 1.610 | 15,326,977 | +28,000 | 0.16% | 24,676,433 |
| 2022-10-12 | 2022-10-10 | 1.640 | 15,298,977 | +204,000 | 0.16% | 25,090,322 |
| 2022-10-11 | 2022-10-07 | 1.740 | 15,094,977 | +16,000 | 0.16% | 26,265,260 |
| 2022-10-10 | 2022-10-06 | 1.830 | 15,078,977 | +8,000 | 0.16% | 27,594,528 |
| 2022-10-07 | 2022-10-05 | 1.810 | 15,070,977 | -216,000 | 0.16% | 27,278,468 |
| 2022-10-06 | 2022-10-03 | 1.690 | 15,286,977 | +8,000 | 0.16% | 25,834,991 |
| 2022-10-05 | 2022-09-30 | 1.680 | 15,278,977 | +36,000 | 0.16% | 25,668,681 |
| 2022-10-03 | 2022-09-29 | 1.680 | 15,242,977 | +12,000 | 0.16% | 25,608,201 |
| 2022-09-30 | 2022-09-28 | 1.750 | 15,230,977 | +12,000 | 0.16% | 26,654,210 |
| 2022-09-29 | 2022-09-27 | 1.860 | 15,218,977 | -8,000 | 0.16% | 28,307,297 |
| 2022-09-28 | 2022-09-26 | 1.810 | 15,226,977 | -24,000 | 0.16% | 27,560,828 |
| 2022-09-26 | 2022-09-22 | 1.790 | 15,250,977 | -16,000 | 0.16% | 27,299,249 |
| 2022-09-23 | 2022-09-21 | 1.790 | 15,266,977 | +1,040,000 | 0.16% | 27,327,889 |
| 2022-09-21 | 2022-09-19 | 1.860 | 14,226,977 | +36,000 | 0.15% | 26,462,177 |
| 2022-09-20 | 2022-09-16 | 1.910 | 14,190,977 | -20,000 | 0.15% | 27,104,766 |
| 2022-09-19 | 2022-09-15 | 1.990 | 14,210,977 | -68,000 | 0.15% | 28,279,844 |
| 2022-09-16 | 2022-09-14 | 2.040 | 14,278,977 | +996,000 | 0.15% | 29,129,113 |
| 2022-09-15 | 2022-09-13 | 2.010 | 13,282,977 | +540,000 | 0.14% | 26,698,784 |
| 2022-09-14 | 2022-09-09 | 1.920 | 12,742,977 | -92,000 | 0.14% | 24,466,516 |
| 2022-09-13 | 2022-09-08 | 1.860 | 12,834,977 | -32,000 | 0.14% | 23,873,057 |
| 2022-09-09 | 2022-09-07 | 1.900 | 12,866,977 | +20,000 | 0.14% | 24,447,256 |
| 2022-09-08 | 2022-09-06 | 1.910 | 12,846,977 | +8,000 | 0.14% | 24,537,726 |
| 2022-09-07 | 2022-09-05 | 1.880 | 12,838,977 | +240,000 | 0.14% | 24,137,277 |
| 2022-09-06 | 2022-09-02 | 1.840 | 12,598,977 | -20,000 | 0.13% | 23,182,118 |
| 2022-09-05 | 2022-09-01 | 1.880 | 12,618,977 | +136,000 | 0.13% | 23,723,677 |
| 2022-09-02 | 2022-08-31 | 2.000 | 12,482,977 | +4,000 | 0.13% | 24,965,954 |
| 2022-09-01 | 2022-08-30 | 2.000 | 12,478,977 | +80,000 | 0.13% | 24,957,954 |
| 2022-08-31 | 2022-08-29 | 2.050 | 12,398,977 | -4,000 | 0.13% | 25,417,903 |
| 2022-08-30 | 2022-08-26 | 2.040 | 12,402,977 | -40,000 | 0.13% | 25,302,073 |
| 2022-08-29 | 2022-08-25 | 2.050 | 12,442,977 | +4,000 | 0.13% | 25,508,103 |
| 2022-08-26 | 2022-08-24 | 1.960 | 12,438,977 | -32,000 | 0.13% | 24,380,395 |
| 2022-08-25 | 2022-08-23 | 2.050 | 12,470,977 | -12,000 | 0.13% | 25,565,503 |
| 2022-08-24 | 2022-08-22 | 2.110 | 12,482,977 | +68,000 | 0.13% | 26,339,081 |
| 2022-08-23 | 2022-08-19 | 2.120 | 12,414,977 | +8,000 | 0.13% | 26,319,751 |
| 2022-08-22 | 2022-08-18 | 2.100 | 12,406,977 | -4,000 | 0.13% | 26,054,652 |
| 2022-08-19 | 2022-08-17 | 2.100 | 12,410,977 | +96,000 | 0.13% | 26,063,052 |
| 2022-08-18 | 2022-08-16 | 2.100 | 12,314,977 | +904,000 | 0.13% | 25,861,452 |
| 2022-08-17 | 2022-08-15 | 2.110 | 11,410,977 | -8,000 | 0.12% | 24,077,161 |
| 2022-08-16 | 2022-08-12 | 2.140 | 11,418,977 | -16,000 | 0.12% | 24,436,611 |
| 2022-08-15 | 2022-08-11 | 2.160 | 11,434,977 | +32,000 | 0.12% | 24,699,550 |
| 2022-08-12 | 2022-08-10 | 2.170 | 11,402,977 | -24,000 | 0.12% | 24,744,460 |
| 2022-08-11 | 2022-08-09 | 2.250 | 11,426,977 | +8,000 | 0.12% | 25,710,698 |
| 2022-08-10 | 2022-08-08 | 2.240 | 11,418,977 | -20,000 | 0.12% | 25,578,508 |
| 2022-08-09 | 2022-08-05 | 2.200 | 11,438,977 | +896,000 | 0.12% | 25,165,749 |
| 2022-08-08 | 2022-08-04 | 2.190 | 10,542,977 | -52,000 | 0.11% | 23,089,120 |
| 2022-08-05 | 2022-08-03 | 2.110 | 10,594,977 | +24,000 | 0.11% | 22,355,401 |
| 2022-08-04 | 2022-08-02 | 2.110 | 10,570,977 | +16,000 | 0.11% | 22,304,761 |
| 2022-08-03 | 2022-08-01 | 2.170 | 10,554,977 | -56,000 | 0.11% | 22,904,300 |
| 2022-08-02 | 2022-07-29 | 2.270 | 10,610,977 | +164,000 | 0.11% | 24,086,918 |
| 2022-07-29 | 2022-07-27 | 2.300 | 10,446,977 | -12,000 | 0.11% | 24,028,047 |
| 2022-07-28 | 2022-07-26 | 2.350 | 10,458,977 | -220,000 | 0.11% | 24,578,596 |
| 2022-07-27 | 2022-07-25 | 2.340 | 10,678,977 | -1,092,000 | 0.11% | 24,988,806 |
| 2022-07-26 | 2022-07-22 | 2.400 | 11,770,977 | -728,000 | 0.13% | 28,250,345 |
| 2022-07-25 | 2022-07-21 | 2.430 | 12,498,977 | +168,000 | 0.13% | 30,372,514 |
| 2022-07-22 | 2022-07-20 | 2.500 | 12,330,977 | +20,000 | 0.13% | 30,827,442 |
| 2022-07-21 | 2022-07-19 | 2.400 | 12,310,977 | +84,000 | 0.13% | 29,546,345 |
| 2022-07-20 | 2022-07-18 | 2.420 | 12,226,977 | +252,000 | 0.13% | 29,589,284 |
| 2022-07-19 | 2022-07-15 | 2.430 | 11,974,977 | +204,000 | 0.13% | 29,099,194 |
| 2022-07-15 | 2022-07-13 | 2.450 | 11,770,977 | +32,000 | 0.13% | 28,838,894 |
| 2022-07-14 | 2022-07-12 | 2.560 | 11,738,977 | +92,000 | 0.13% | 30,051,781 |
| 2022-07-13 | 2022-07-11 | 2.600 | 11,646,977 | -228,000 | 0.12% | 30,282,140 |
| 2022-07-12 | 2022-07-08 | 2.670 | 11,874,977 | -24,000 | 0.13% | 31,706,189 |
| 2022-07-11 | 2022-07-07 | 2.730 | 11,898,977 | -132,400 | 0.13% | 32,484,207 |
| 2022-07-08 | 2022-07-06 | 2.790 | 12,031,377 | +44,000 | 0.13% | 33,567,542 |
| 2022-07-07 | 2022-07-05 | 2.790 | 11,987,377 | +64,000 | 0.13% | 33,444,782 |
| 2022-07-06 | 2022-07-04 | 2.800 | 11,923,377 | -452,000 | 0.13% | 33,385,456 |
| 2022-07-05 | 2022-06-30 | 2.880 | 12,375,377 | -28,000 | 0.13% | 35,641,086 |
| 2022-07-04 | 2022-06-29 | 2.980 | 12,403,377 | +40,000 | 0.13% | 36,962,063 |
| 2022-06-30 | 2022-06-28 | 3.000 | 12,363,377 | +120,000 | 0.13% | 37,090,131 |
| 2022-06-29 | 2022-06-27 | 3.040 | 12,243,377 | -356,000 | 0.13% | 37,219,866 |
| 2022-06-28 | 2022-06-24 | 3.030 | 12,599,377 | -1,592,000 | 0.13% | 38,176,112 |
| 2022-06-27 | 2022-06-23 | 2.970 | 14,191,377 | +272,000 | 0.15% | 42,148,390 |
| 2022-06-24 | 2022-06-22 | 2.910 | 13,919,377 | +158,800 | 0.15% | 40,505,387 |
| 2022-06-23 | 2022-06-21 | 3.120 | 13,760,577 | +28,000 | 0.15% | 42,933,000 |
| 2022-06-22 | 2022-06-20 | 3.110 | 13,732,577 | -168,000 | 0.15% | 42,708,314 |
| 2022-06-21 | 2022-06-17 | 2.750 | 13,900,577 | +148,000 | 0.15% | 38,226,587 |
| 2022-06-20 | 2022-06-16 | 2.760 | 13,752,577 | -340,000 | 0.15% | 37,957,113 |
| 2022-06-17 | 2022-06-15 | 2.440 | 14,092,577 | +108,000 | 0.15% | 34,385,888 |
| 2022-06-16 | 2022-06-14 | 2.480 | 13,984,577 | -24,000 | 0.15% | 34,681,751 |
| 2022-06-15 | 2022-06-13 | 2.520 | 14,008,577 | +164,000 | 0.15% | 35,301,614 |
| 2022-06-14 | 2022-06-10 | 2.610 | 13,844,577 | +148,000 | 0.15% | 36,134,346 |
| 2022-06-13 | 2022-06-09 | 2.310 | 13,696,577 | -100,000 | 0.15% | 31,639,093 |
| 2022-06-10 | 2022-06-08 | 2.170 | 13,796,577 | -68,000 | 0.15% | 29,938,572 |
| 2022-06-09 | 2022-06-07 | 2.110 | 13,864,577 | +8,000 | 0.15% | 29,254,257 |
| 2022-06-08 | 2022-06-06 | 2.120 | 13,856,577 | +88,000 | 0.15% | 29,375,943 |
| 2022-06-07 | 2022-06-02 | 2.190 | 13,768,577 | +12,000 | 0.15% | 30,153,184 |
| 2022-06-06 | 2022-06-01 | 2.230 | 13,756,577 | +124,000 | 0.15% | 30,677,167 |
| 2022-06-02 | 2022-05-31 | 2.240 | 13,632,577 | -216,000 | 0.15% | 30,536,972 |
| 2022-06-01 | 2022-05-30 | 2.180 | 13,848,577 | +316,000 | 0.15% | 30,189,898 |
| 2022-05-31 | 2022-05-27 | 2.200 | 13,532,577 | -224,000 | 0.14% | 29,771,669 |
| 2022-05-30 | 2022-05-26 | 2.100 | 13,756,577 | -112,000 | 0.15% | 28,888,812 |
| 2022-05-27 | 2022-05-25 | 2.140 | 13,868,577 | -4,000 | 0.15% | 29,678,755 |
| 2022-05-26 | 2022-05-24 | 2.170 | 13,872,577 | -132,000 | 0.15% | 30,103,492 |
| 2022-05-25 | 2022-05-23 | 2.170 | 14,004,577 | +136,000 | 0.15% | 30,389,932 |
| 2022-05-24 | 2022-05-20 | 2.200 | 13,868,577 | +32,000 | 0.15% | 30,510,869 |
| 2022-05-23 | 2022-05-19 | 2.100 | 13,836,577 | -180,000 | 0.15% | 29,056,812 |
| 2022-05-20 | 2022-05-18 | 2.130 | 14,016,577 | +52,000 | 0.15% | 29,855,309 |
| 2022-05-19 | 2022-05-17 | 2.090 | 13,964,577 | -36,000 | 0.15% | 29,185,966 |
| 2022-05-18 | 2022-05-16 | 2.050 | 14,000,577 | +60,000 | 0.15% | 28,701,183 |
| 2022-05-17 | 2022-05-13 | 2.070 | 13,940,577 | -548,000 | 0.15% | 28,856,994 |
| 2022-05-16 | 2022-05-12 | 1.950 | 14,488,577 | -44,000 | 0.15% | 28,252,725 |
| 2022-05-13 | 2022-05-11 | 1.910 | 14,532,577 | -68,000 | 0.16% | 27,757,222 |
| 2022-05-12 | 2022-05-10 | 1.900 | 14,600,577 | -48,000 | 0.16% | 27,741,096 |
| 2022-05-11 | 2022-05-06 | 1.930 | 14,648,577 | +92,000 | 0.16% | 28,271,754 |
| 2022-05-10 | 2022-05-05 | 2.020 | 14,556,577 | +48,000 | 0.16% | 29,404,286 |
| 2022-05-06 | 2022-05-04 | 1.990 | 14,508,577 | -40,000 | 0.16% | 28,872,068 |
| 2022-05-05 | 2022-05-03 | 1.990 | 14,548,577 | -28,000 | 0.16% | 28,951,668 |
| 2022-05-04 | 2022-04-29 | 1.910 | 14,576,577 | -168,000 | 0.16% | 27,841,262 |
| 2022-05-03 | 2022-04-28 | 1.830 | 14,744,577 | -308,000 | 0.16% | 26,982,576 |
| 2022-04-29 | 2022-04-27 | 1.770 | 15,052,577 | +28,000 | 0.16% | 26,643,061 |
| 2022-04-28 | 2022-04-26 | 1.800 | 15,024,577 | +40,000 | 0.16% | 27,044,239 |
| 2022-04-27 | 2022-04-25 | 1.850 | 14,984,577 | +128,000 | 0.16% | 27,721,467 |
| 2022-04-26 | 2022-04-22 | 1.910 | 14,856,577 | -108,000 | 0.16% | 28,376,062 |
| 2022-04-25 | 2022-04-21 | 1.920 | 14,964,577 | -1,772,000 | 0.16% | 28,731,988 |
| 2022-04-22 | 2022-04-20 | 2.030 | 16,736,577 | +24,000 | 0.18% | 33,975,251 |
| 2022-04-20 | 2022-04-14 | 2.060 | 16,712,577 | +40,000 | 0.18% | 34,427,909 |
| 2022-04-19 | 2022-04-13 | 2.010 | 16,672,577 | -88,000 | 0.18% | 33,511,880 |
| 2022-04-14 | 2022-04-12 | 2.000 | 16,760,577 | -4,000 | 0.18% | 33,521,154 |
| 2022-04-13 | 2022-04-11 | 2.000 | 16,764,577 | -84,000 | 0.18% | 33,529,154 |
| 2022-04-12 | 2022-04-08 | 2.040 | 16,848,577 | +8,000 | 0.18% | 34,371,097 |
| 2022-04-11 | 2022-04-07 | 2.020 | 16,840,577 | +84,000 | 0.18% | 34,017,966 |
| 2022-04-08 | 2022-04-06 | 2.080 | 16,756,577 | +140,000 | 0.18% | 34,853,680 |
| 2022-04-07 | 2022-04-04 | 2.140 | 16,616,577 | -84,000 | 0.18% | 35,559,475 |
| 2022-04-06 | 2022-04-01 | 2.080 | 16,700,577 | +172,000 | 0.18% | 34,737,200 |
| 2022-04-04 | 2022-03-31 | 2.120 | 16,528,577 | +68,000 | 0.18% | 35,040,583 |
| 2022-04-01 | 2022-03-30 | 2.230 | 16,460,577 | +744,000 | 0.18% | 36,707,087 |
| 2022-03-31 | 2022-03-29 | 2.180 | 15,716,577 | +36,000 | 0.17% | 34,262,138 |
| 2022-03-30 | 2022-03-28 | 2.030 | 15,680,577 | +92,000 | 0.17% | 31,831,571 |
| 2022-03-29 | 2022-03-25 | 2.030 | 15,588,577 | -68,000 | 0.17% | 31,644,811 |
| 2022-03-28 | 2022-03-24 | 2.110 | 15,656,577 | -12,000 | 0.17% | 33,035,377 |
| 2022-03-25 | 2022-03-23 | 2.160 | 15,668,577 | -40,000 | 0.17% | 33,844,126 |
| 2022-03-24 | 2022-03-22 | 2.110 | 15,708,577 | +88,000 | 0.17% | 33,145,097 |
| 2022-03-23 | 2022-03-21 | 2.100 | 15,620,577 | +4,000 | 0.17% | 32,803,212 |
| 2022-03-22 | 2022-03-18 | 2.080 | 15,616,577 | +256,000 | 0.17% | 32,482,480 |
| 2022-03-21 | 2022-03-17 | 2.100 | 15,360,577 | -92,000 | 0.17% | 32,257,212 |
| 2022-03-18 | 2022-03-16 | 1.990 | 15,452,577 | +64,000 | 0.17% | 30,750,628 |
| 2022-03-17 | 2022-03-15 | 1.870 | 15,388,577 | -60,000 | 0.17% | 28,776,639 |
| 2022-03-16 | 2022-03-14 | 1.950 | 15,448,577 | -92,000 | 0.17% | 30,124,725 |
| 2022-03-15 | 2022-03-11 | 2.120 | 15,540,577 | -1,192,000 | 0.17% | 32,946,023 |
| 2022-03-14 | 2022-03-10 | 2.210 | 16,732,577 | +104,000 | 0.18% | 36,978,995 |
| 2022-03-11 | 2022-03-09 | 2.210 | 16,628,577 | +8,000 | 0.18% | 36,749,155 |
| 2022-03-10 | 2022-03-08 | 2.110 | 16,620,577 | +24,000 | 0.18% | 35,069,417 |
| 2022-03-09 | 2022-03-07 | 2.290 | 16,596,577 | +204,000 | 0.18% | 38,006,161 |
| 2022-03-08 | 2022-03-04 | 2.120 | 16,392,577 | -184,000 | 0.18% | 34,752,263 |
| 2022-03-07 | 2022-03-03 | 2.110 | 16,576,577 | -36,400 | 0.18% | 34,976,577 |
| 2022-03-04 | 2022-03-02 | 2.170 | 16,612,977 | +76,200 | 0.18% | 36,050,160 |
| 2022-03-03 | 2022-03-01 | 2.320 | 16,536,777 | -76,000 | 0.18% | 38,365,323 |
| 2022-03-02 | 2022-02-28 | 2.310 | 16,612,777 | +72,000 | 0.18% | 38,375,515 |
| 2022-03-01 | 2022-02-25 | 2.370 | 16,540,777 | -248,000 | 0.18% | 39,201,641 |
| 2022-02-28 | 2022-02-24 | 2.310 | 16,788,777 | -168,000 | 0.18% | 38,782,075 |
| 2022-02-25 | 2022-02-23 | 2.360 | 16,956,777 | -284,000 | 0.18% | 40,017,994 |
| 2022-02-24 | 2022-02-22 | 2.080 | 17,240,777 | -36,000 | 0.19% | 35,860,816 |
| 2022-02-23 | 2022-02-21 | 1.970 | 17,276,777 | -144,000 | 0.19% | 34,035,251 |
| 2022-02-22 | 2022-02-18 | 2.060 | 17,420,777 | +308,000 | 0.19% | 35,886,801 |
| 2022-02-21 | 2022-02-17 | 2.100 | 17,112,777 | -40,000 | 0.19% | 35,936,832 |
| 2022-02-18 | 2022-02-16 | 2.110 | 17,152,777 | +452,000 | 0.19% | 36,192,359 |
| 2022-02-16 | 2022-02-14 | 2.280 | 16,700,777 | -60,000 | 0.18% | 38,077,772 |
| 2022-02-15 | 2022-02-11 | 2.390 | 16,760,777 | +28,000 | 0.18% | 40,058,257 |
| 2022-02-14 | 2022-02-10 | 2.440 | 16,732,777 | -100,000 | 0.18% | 40,827,976 |
| 2022-02-11 | 2022-02-09 | 2.340 | 16,832,777 | -64,000 | 0.18% | 39,388,698 |
| 2022-02-10 | 2022-02-08 | 2.280 | 16,896,777 | -80,000 | 0.18% | 38,524,652 |
| 2022-02-09 | 2022-02-07 | 2.370 | 16,976,777 | -40,000 | 0.18% | 40,234,961 |
| 2022-02-08 | 2022-02-04 | 2.450 | 17,016,777 | -124,000 | 0.18% | 41,691,104 |
| 2022-02-07 | 2022-01-31 | 2.380 | 17,140,777 | +48,000 | 0.19% | 40,795,049 |
| 2022-02-04 | 2022-01-27 | 2.360 | 17,092,777 | +4,000 | 0.19% | 40,338,954 |
| 2022-01-28 | 2022-01-26 | 2.490 | 17,088,777 | +184,000 | 0.19% | 42,551,055 |
| 2022-01-27 | 2022-01-25 | 2.290 | 16,904,777 | -128,000 | 0.18% | 38,711,939 |
| 2022-01-26 | 2022-01-24 | 2.260 | 17,032,777 | -1,020,000 | 0.18% | 38,494,076 |
| 2022-01-25 | 2022-01-21 | 2.350 | 18,052,777 | -344,000 | 0.20% | 42,424,026 |
| 2022-01-24 | 2022-01-20 | 2.290 | 18,396,777 | +132,000 | 0.20% | 42,128,619 |
| 2022-01-21 | 2022-01-19 | 2.280 | 18,264,777 | -28,000 | 0.20% | 41,643,692 |
| 2022-01-20 | 2022-01-18 | 2.330 | 18,292,777 | -128,000 | 0.20% | 42,622,170 |
| 2022-01-19 | 2022-01-17 | 2.310 | 18,420,777 | -108,000 | 0.20% | 42,551,995 |
| 2022-01-18 | 2022-01-14 | 2.150 | 18,528,777 | +784,000 | 0.20% | 39,836,871 |
| 2022-01-17 | 2022-01-13 | 2.220 | 17,744,777 | -76,000 | 0.19% | 39,393,405 |
| 2022-01-14 | 2022-01-12 | 2.320 | 17,820,777 | -680,000 | 0.19% | 41,344,203 |
| 2022-01-13 | 2022-01-11 | 2.430 | 18,500,777 | +744,000 | 0.20% | 44,956,888 |
| 2022-01-12 | 2022-01-10 | 2.660 | 17,756,777 | +128,000 | 0.19% | 47,233,027 |
| 2022-01-11 | 2022-01-07 | 2.760 | 17,628,777 | +64,000 | 0.19% | 48,655,425 |
| 2022-01-10 | 2022-01-06 | 2.720 | 17,564,777 | -56,000 | 0.19% | 47,776,193 |
| 2022-01-07 | 2022-01-05 | 2.720 | 17,620,777 | -212,000 | 0.19% | 47,928,513 |
| 2022-01-06 | 2022-01-04 | 2.730 | 17,832,777 | +1,128,000 | 0.19% | 48,683,481 |
| 2022-01-05 | 2022-01-03 | 3.060 | 16,704,777 | +300,000 | 0.18% | 51,116,618 |
| 2022-01-04 | 2021-12-31 | 2.950 | 16,404,777 | +2,196,000 | 0.18% | 48,394,092 |
| 2022-01-03 | 2021-12-29 | 2.950 | 14,208,777 | -352,000 | 0.15% | 41,915,892 |
| 2021-12-30 | 2021-12-28 | 2.210 | 14,560,777 | +108,000 | 0.16% | 32,179,317 |
| 2021-12-29 | 2021-12-24 | 2.310 | 14,452,777 | -68,000 | 0.16% | 33,385,915 |
| 2021-12-28 | 2021-12-22 | 2.370 | 14,520,777 | +440,000 | 0.16% | 34,414,241 |
| 2021-12-23 | 2021-12-21 | 2.390 | 14,080,777 | +512,000 | 0.15% | 33,653,057 |
| 2021-12-22 | 2021-12-20 | 2.430 | 13,568,777 | -94,800 | 0.15% | 32,972,128 |
| 2021-12-21 | 2021-12-17 | 2.640 | 13,663,577 | -328,000 | 0.15% | 36,071,843 |
| 2021-12-20 | 2021-12-16 | 2.720 | 13,991,577 | +484,000 | 0.15% | 38,057,089 |
| 2021-12-17 | 2021-12-15 | 2.860 | 13,507,577 | +152,000 | 0.15% | 38,631,670 |
| 2021-12-16 | 2021-12-14 | 3.020 | 13,355,577 | +514,000 | 0.14% | 40,333,843 |
| 2021-12-15 | 2021-12-13 | 3.000 | 12,841,577 | +1,608,000 | 0.14% | 38,524,731 |
| 2021-12-14 | 2021-12-10 | 3.060 | 11,233,577 | -28,000 | 0.12% | 34,374,746 |
| 2021-12-13 | 2021-12-09 | 3.140 | 11,261,577 | +19,000 | 0.12% | 35,361,352 |
| 2021-12-10 | 2021-12-08 | 3.060 | 11,242,577 | +104,000 | 0.12% | 34,402,286 |
| 2021-12-09 | 2021-12-07 | 3.040 | 11,138,577 | -20,000 | 0.12% | 33,861,274 |
| 2021-12-08 | 2021-12-06 | 3.040 | 11,158,577 | +404,000 | 0.12% | 33,922,074 |
| 2021-12-07 | 2021-12-03 | 3.220 | 10,754,577 | +3,000 | 0.12% | 34,629,738 |
| 2021-12-06 | 2021-12-02 | 2.910 | 10,751,577 | -516,000 | 0.12% | 31,287,089 |
| 2021-12-03 | 2021-12-01 | 3.220 | 11,267,577 | +28,000 | 0.12% | 36,281,598 |
| 2021-12-02 | 2021-11-30 | 3.300 | 11,239,577 | +104,000 | 0.12% | 37,090,604 |
| 2021-12-01 | 2021-11-29 | 3.170 | 11,135,577 | +284,000 | 0.12% | 35,299,779 |
| 2021-11-30 | 2021-11-26 | 3.430 | 10,851,577 | +152,000 | 0.12% | 37,220,909 |
| 2021-11-29 | 2021-11-25 | 3.350 | 10,699,577 | +60,000 | 0.12% | 35,843,583 |
| 2021-11-26 | 2021-11-24 | 3.550 | 10,639,577 | +68,000 | 0.12% | 37,770,498 |
| 2021-11-25 | 2021-11-23 | 3.630 | 10,571,577 | -1,476,000 | 0.11% | 38,374,825 |
| 2021-11-24 | 2021-11-22 | 2.900 | 12,047,577 | -1,283,000 | 0.13% | 34,937,973 |
| 2021-11-23 | 2021-11-19 | 2.280 | 13,330,577 | -420,000 | 0.14% | 30,393,716 |
| 2021-11-22 | 2021-11-18 | 2.110 | 13,750,577 | +852,200 | 0.15% | 29,013,717 |
| 2021-11-19 | 2021-11-17 | 1.690 | 12,898,377 | +844,000 | 0.14% | 21,798,257 |
| 2021-11-18 | 2021-11-16 | 1.590 | 12,054,377 | +3,060,000 | 0.13% | 19,166,459 |
| 2021-11-17 | 2021-11-15 | 1.710 | 8,994,377 | +328,000 | 0.10% | 15,380,385 |
| 2021-11-16 | 2021-11-12 | 1.720 | 8,666,377 | +854,000 | 0.09% | 14,906,168 |
| 2021-11-15 | 2021-11-11 | 2.040 | 7,812,377 | -100,000 | 0.08% | 15,937,249 |
| 2021-11-12 | 2021-11-10 | 1.950 | 7,912,377 | +282,000 | 0.09% | 15,429,135 |
| 2021-11-11 | 2021-11-09 | 2.150 | 7,630,377 | -556,000 | 0.08% | 16,405,311 |
| 2021-11-10 | 2021-11-08 | 2.050 | 8,186,377 | +892,000 | 0.09% | 16,782,073 |
| 2021-11-09 | 2021-11-05 | 2.030 | 7,294,377 | +600,000 | 0.08% | 14,807,585 |
| 2021-11-08 | 2021-11-04 | 2.340 | 6,694,377 | -1,184,000 | 0.07% | 15,664,842 |
| 2021-11-05 | 2021-11-03 | 2.660 | 7,878,377 | +88,000 | 0.09% | 20,956,483 |
| 2021-11-04 | 2021-11-02 | 2.850 | 7,790,377 | +308,000 | 0.08% | 22,202,574 |
| 2021-11-03 | 2021-11-01 | 3.090 | 7,482,377 | -460,000 | 0.08% | 23,120,545 |
| 2021-11-02 | 2021-10-29 | 2.670 | 7,942,377 | -20,000 | 0.09% | 21,206,147 |
| 2021-11-01 | 2021-10-28 | 2.680 | 7,962,377 | +32,000 | 0.09% | 21,339,170 |
| 2021-10-29 | 2021-10-27 | 2.780 | 7,930,377 | -60,000 | 0.09% | 22,046,448 |
| 2021-10-28 | 2021-10-26 | 2.810 | 7,990,377 | +124,000 | 0.09% | 22,452,959 |
| 2021-10-27 | 2021-10-25 | 2.910 | 7,866,377 | +120,000 | 0.09% | 22,891,157 |
| 2021-10-26 | 2021-10-22 | 2.940 | 7,746,377 | -84,000 | 0.08% | 22,774,348 |
| 2021-10-25 | 2021-10-21 | 2.860 | 7,830,377 | +76,000 | 0.08% | 22,394,878 |
| 2021-10-22 | 2021-10-20 | 2.900 | 7,754,377 | -52,000 | 0.08% | 22,487,693 |
| 2021-10-21 | 2021-10-19 | 2.910 | 7,806,377 | -76,000 | 0.08% | 22,716,557 |
| 2021-10-20 | 2021-10-18 | 2.810 | 7,882,377 | +72,000 | 0.09% | 22,149,479 |
| 2021-10-19 | 2021-10-15 | 2.730 | 7,810,377 | -48,000 | 0.08% | 21,322,329 |
| 2021-10-18 | 2021-10-12 | 2.690 | 7,858,377 | +12,000 | 0.09% | 21,139,034 |
| 2021-10-15 | 2021-10-11 | 2.730 | 7,846,377 | +1,252,000 | 0.08% | 21,420,609 |
| 2021-10-12 | 2021-10-08 | 2.620 | 6,594,377 | -376,000 | 0.07% | 17,277,268 |
| 2021-10-11 | 2021-10-07 | 2.250 | 6,970,377 | +276,000 | 0.08% | 15,683,348 |
| 2021-10-08 | 2021-10-06 | 2.090 | 6,694,377 | -312,000 | 0.07% | 13,991,248 |
| 2021-10-07 | 2021-10-05 | 2.270 | 7,006,377 | +392,000 | 0.08% | 15,904,476 |
| 2021-10-06 | 2021-10-04 | 2.530 | 6,614,377 | +148,000 | 0.07% | 16,734,374 |
| 2021-10-05 | 2021-09-30 | 2.310 | 6,466,377 | +40,000 | 0.07% | 14,937,331 |
| 2021-10-04 | 2021-09-29 | 2.220 | 6,426,377 | -44,000 | 0.07% | 14,266,557 |
| 2021-09-30 | 2021-09-28 | 1.970 | 6,470,377 | +116,000 | 0.07% | 12,746,643 |
| 2021-09-29 | 2021-09-27 | 1.900 | 6,354,377 | +128,000 | 0.07% | 12,073,316 |
| 2021-09-28 | 2021-09-24 | 1.700 | 6,226,377 | +16,000 | 0.07% | 10,584,841 |
| 2021-09-27 | 2021-09-23 | 1.890 | 6,210,377 | +297,000 | 0.07% | 11,737,613 |
| 2021-09-24 | 2021-09-21 | 2.040 | 5,913,377 | +20,000 | 0.06% | 12,063,289 |
| 2021-09-23 | 2021-09-20 | 2.100 | 5,893,377 | +8,000 | 0.06% | 12,376,092 |
| 2021-09-21 | 2021-09-17 | 2.320 | 5,885,377 | +25,000 | 0.06% | 13,654,075 |
| 2021-09-20 | 2021-09-16 | 2.560 | 5,860,377 | -8,000 | 0.06% | 15,002,565 |
| 2021-09-17 | 2021-09-15 | 2.640 | 5,868,377 | +112,000 | 0.06% | 15,492,515 |
| 2021-09-16 | 2021-09-14 | 2.750 | 5,756,377 | -23,000 | 0.06% | 15,830,037 |
| 2021-09-15 | 2021-09-13 | 3.060 | 5,779,377 | +100,000 | 0.06% | 17,684,894 |
| 2021-09-14 | 2021-09-10 | 3.290 | 5,679,377 | +28,000 | 0.06% | 18,685,150 |
| 2021-09-13 | 2021-09-09 | 3.320 | 5,651,377 | -27,900 | 0.06% | 18,762,572 |
| 2021-09-10 | 2021-09-08 | 3.410 | 5,679,277 | -175,000 | 0.06% | 19,366,335 |
| 2021-09-09 | 2021-09-07 | 3.530 | 5,854,277 | +104,000 | 0.06% | 20,665,598 |
| 2021-09-08 | 2021-09-06 | 3.740 | 5,750,277 | -436,000 | 0.06% | 21,506,036 |
| 2021-09-07 | 2021-09-03 | 3.710 | 6,186,277 | -12,000 | 0.07% | 22,951,088 |
| 2021-09-06 | 2021-09-02 | 3.740 | 6,198,277 | +108,000 | 0.07% | 23,181,556 |
| 2021-09-03 | 2021-09-01 | 3.700 | 6,090,277 | +48,000 | 0.07% | 22,534,025 |
| 2021-09-01 | 2021-08-30 | 3.550 | 6,042,277 | +12,000 | 0.07% | 21,450,083 |
| 2021-08-31 | 2021-08-27 | 3.720 | 6,030,277 | -264,000 | 0.07% | 22,432,630 |
| 2021-08-30 | 2021-08-26 | 3.660 | 6,294,277 | -4,000 | 0.07% | 23,037,054 |
| 2021-08-27 | 2021-08-25 | 3.850 | 6,298,277 | -4,000 | 0.07% | 24,248,366 |
| 2021-08-26 | 2021-08-24 | 3.970 | 6,302,277 | -4,000 | 0.07% | 25,020,040 |
| 2021-08-25 | 2021-08-23 | 3.640 | 6,306,277 | +384,000 | 0.07% | 22,954,848 |
| 2021-08-24 | 2021-08-20 | 3.800 | 5,922,277 | -432,000 | 0.06% | 22,504,653 |
| 2021-08-23 | 2021-08-19 | 3.980 | 6,354,277 | +316,000 | 0.07% | 25,290,022 |
| 2021-08-20 | 2021-08-18 | 4.120 | 6,038,277 | -252,000 | 0.07% | 24,877,701 |
| 2021-08-19 | 2021-08-17 | 4.150 | 6,290,277 | +20,000 | 0.07% | 26,104,650 |
| 2021-08-18 | 2021-08-16 | 4.330 | 6,270,277 | +24,000 | 0.07% | 27,150,299 |
| 2021-08-17 | 2021-08-13 | 4.780 | 6,246,277 | -4,000 | 0.07% | 29,857,204 |
| 2021-08-16 | 2021-08-12 | 4.810 | 6,250,277 | +20,000 | 0.07% | 30,063,832 |
| 2021-08-13 | 2021-08-11 | 4.750 | 6,230,277 | +60,000 | 0.07% | 29,593,816 |
| 2021-08-12 | 2021-08-10 | 4.900 | 6,170,277 | -144,600 | 0.07% | 30,234,357 |
| 2021-08-11 | 2021-08-09 | 4.240 | 6,314,877 | -88,000 | 0.07% | 26,775,078 |
| 2021-08-10 | 2021-08-06 | 4.150 | 6,402,877 | +76,000 | 0.07% | 26,571,940 |
| 2021-08-09 | 2021-08-05 | 4.530 | 6,326,877 | -60,000 | 0.07% | 28,660,753 |
| 2021-08-06 | 2021-08-04 | 4.590 | 6,386,877 | +28,000 | 0.07% | 29,315,765 |
| 2021-08-05 | 2021-08-03 | 5.090 | 6,358,877 | +64,000 | 0.07% | 32,366,684 |
| 2021-08-04 | 2021-08-02 | 5.060 | 6,294,877 | +156,000 | 0.07% | 31,852,078 |
| 2021-07-30 | 2021-07-28 | 3.420 | 6,138,877 | -52,000 | 0.07% | 20,994,959 |
| 2021-07-29 | 2021-07-27 | 2.810 | 6,190,877 | +44,000 | 0.07% | 17,396,364 |
| 2021-07-28 | 2021-07-26 | 3.380 | 6,146,877 | -364,000 | 0.07% | 20,776,444 |
| 2021-07-27 | 2021-07-23 | 3.730 | 6,510,877 | +457,000 | 0.07% | 24,285,571 |
| 2021-07-26 | 2021-07-22 | 4.300 | 6,053,877 | -412,000 | 0.07% | 26,031,671 |
| 2021-07-23 | 2021-07-21 | 3.950 | 6,465,877 | +592,000 | 0.07% | 25,540,214 |
| 2021-07-22 | 2021-07-20 | 4.120 | 5,873,877 | -488,400 | 0.06% | 24,200,373 |
| 2021-07-21 | 2021-07-19 | 4.050 | 6,362,277 | -159,900 | 0.07% | 25,767,222 |
| 2021-07-20 | 2021-07-16 | 4.590 | 6,522,177 | -20,000 | 0.07% | 29,936,792 |
| 2021-07-16 | 2021-07-14 | 4.700 | 6,542,177 | -32,400 | 0.07% | 30,748,232 |
| 2021-07-15 | 2021-07-13 | 5.170 | 6,574,577 | -8,000 | 0.07% | 33,990,563 |
| 2021-07-14 | 2021-07-12 | 5.310 | 6,582,577 | +24,000 | 0.07% | 34,953,484 |
| 2021-07-13 | 2021-07-09 | 5.490 | 6,558,577 | -532,000 | 0.07% | 36,006,588 |
| 2021-07-12 | 2021-07-08 | 5.360 | 7,090,577 | +23,600 | 0.08% | 38,005,493 |
| 2021-07-09 | 2021-07-07 | 5.710 | 7,066,977 | -8,000 | 0.08% | 40,352,439 |
| 2021-07-08 | 2021-07-06 | 5.550 | 7,074,977 | +412,000 | 0.08% | 39,266,122 |
| 2021-07-07 | 2021-07-05 | 5.840 | 6,662,977 | +272,000 | 0.07% | 38,911,786 |
| 2021-07-06 | 2021-07-02 | 6.190 | 6,390,977 | +80,000 | 0.07% | 39,560,148 |
| 2021-07-05 | 2021-06-30 | 6.210 | 6,310,977 | +12,000 | 0.07% | 39,191,167 |
| 2021-07-02 | 2021-06-29 | 6.400 | 6,298,977 | +20,000 | 0.07% | 40,313,453 |
| 2021-06-30 | 2021-06-28 | 6.370 | 6,278,977 | -20,000 | 0.07% | 39,997,083 |
| 2021-06-29 | 2021-06-25 | 6.150 | 6,298,977 | +32,000 | 0.07% | 38,738,709 |
| 2021-06-28 | 2021-06-24 | 6.370 | 6,266,977 | +48,000 | 0.07% | 39,920,643 |
| 2021-06-25 | 2021-06-23 | 6.300 | 6,218,977 | -72,000 | 0.07% | 39,179,555 |
| 2021-06-24 | 2021-06-22 | 6.190 | 6,290,977 | -56,000 | 0.07% | 38,941,148 |
| 2021-06-23 | 2021-06-21 | 6.800 | 6,346,977 | -252,000 | 0.07% | 43,159,444 |
| 2021-06-22 | 2021-06-18 | 6.120 | 6,598,977 | -20,000 | 0.07% | 40,385,739 |
| 2021-06-21 | 2021-06-17 | 6.010 | 6,618,977 | -40,000 | 0.07% | 39,780,052 |
| 2021-06-18 | 2021-06-16 | 6.150 | 6,658,977 | -4,000 | 0.07% | 40,952,709 |
| 2021-06-17 | 2021-06-15 | 6.380 | 6,662,977 | -24,000 | 0.07% | 42,509,793 |
| 2021-06-16 | 2021-06-11 | 6.550 | 6,686,977 | -4,000 | 0.07% | 43,799,699 |
| 2021-06-15 | 2021-06-10 | 6.160 | 6,690,977 | -3,164,000 | 0.07% | 41,216,418 |
| 2021-06-11 | 2021-06-09 | 6.860 | 9,854,977 | -8,000 | 0.11% | 67,605,142 |
| 2021-06-10 | 2021-06-08 | 6.960 | 9,862,977 | +256,000 | 0.11% | 68,646,320 |
| 2021-06-09 | 2021-06-07 | 6.900 | 9,606,977 | +72,000 | 0.10% | 66,288,141 |
| 2021-06-08 | 2021-06-04 | 7.270 | 9,534,977 | +212,000 | 0.10% | 69,319,283 |
| 2021-06-07 | 2021-06-03 | 7.850 | 9,322,977 | -72,000 | 0.10% | 73,185,369 |
| 2021-06-04 | 2021-06-02 | 7.720 | 9,394,977 | +16,000 | 0.10% | 72,529,222 |
| 2021-06-03 | 2021-06-01 | 7.820 | 9,378,977 | +8,000 | 0.10% | 73,343,600 |
| 2021-06-02 | 2021-05-31 | 7.620 | 9,370,977 | +32,080 | 0.10% | 71,406,845 |
| 2021-06-01 | 2021-05-28 | 7.870 | 9,338,897 | -2,109,280 | 0.10% | 73,497,119 |
| 2021-05-31 | 2021-05-27 | 9.140 | 11,448,177 | -72,000 | 0.12% | 104,636,338 |
| 2021-05-28 | 2021-05-26 | 9.290 | 11,520,177 | -48,000 | 0.12% | 107,022,444 |
| 2021-05-27 | 2021-05-25 | 9.000 | 11,568,177 | +52,000 | 0.13% | 104,113,593 |
| 2021-05-26 | 2021-05-24 | 8.820 | 11,516,177 | -208,000 | 0.12% | 101,572,681 |
| 2021-05-25 | 2021-05-21 | 8.300 | 11,724,177 | +20,000 | 0.13% | 97,310,669 |
| 2021-05-24 | 2021-05-20 | 8.610 | 11,704,177 | -56,000 | 0.13% | 100,772,964 |
| 2021-05-21 | 2021-05-18 | 8.280 | 11,760,177 | -88,000 | 0.13% | 97,374,266 |
| 2021-05-20 | 2021-05-17 | 8.170 | 11,848,177 | -172,000 | 0.13% | 96,799,606 |
| 2021-05-18 | 2021-05-14 | 7.500 | 12,020,177 | +284,000 | 0.13% | 90,151,328 |
| 2021-05-17 | 2021-05-13 | 7.460 | 11,736,177 | -21,000 | 0.13% | 87,551,880 |
| 2021-05-14 | 2021-05-12 | 8.340 | 11,757,177 | -103,800 | 0.13% | 98,054,856 |
| 2021-05-13 | 2021-05-11 | 7.190 | 11,860,977 | +1,604,000 | 0.13% | 85,280,425 |
| 2021-05-12 | 2021-05-10 | 7.480 | 10,256,977 | +316,000 | 0.11% | 76,722,188 |
| 2021-05-11 | 2021-05-07 | 8.130 | 9,940,977 | -51,200 | 0.11% | 80,820,143 |
| 2021-05-10 | 2021-05-06 | 8.250 | 9,992,177 | +7,600 | 0.11% | 82,435,460 |
| 2021-05-07 | 2021-05-05 | 8.630 | 9,984,577 | +24,000 | 0.11% | 86,166,900 |
| 2021-05-06 | 2021-05-04 | 8.760 | 9,960,577 | +88,000 | 0.11% | 87,254,655 |
| 2021-05-05 | 2021-05-03 | 8.810 | 9,872,577 | -8,000 | 0.11% | 86,977,403 |
| 2021-05-04 | 2021-04-30 | 9.200 | 9,880,577 | +32,000 | 0.11% | 90,901,308 |
| 2021-05-03 | 2021-04-29 | 9.180 | 9,848,577 | -32,000 | 0.11% | 90,409,937 |
| 2021-04-30 | 2021-04-28 | 9.140 | 9,880,577 | +204,000 | 0.11% | 90,308,474 |
| 2021-04-29 | 2021-04-27 | 9.490 | 9,676,577 | -140,000 | 0.10% | 91,830,716 |
| 2021-04-28 | 2021-04-26 | 9.360 | 9,816,577 | +1,184,000 | 0.11% | 91,883,161 |
| 2021-04-27 | 2021-04-23 | 9.640 | 8,632,577 | +456,000 | 0.09% | 83,218,042 |
| 2021-04-26 | 2021-04-22 | 9.640 | 8,176,577 | +1,324,000 | 0.09% | 78,822,202 |
| 2021-04-23 | 2021-04-21 | 9.660 | 6,852,577 | +840,000 | 0.07% | 66,195,894 |
| 2021-04-22 | 2021-04-20 | 10.200 | 6,012,577 | +2,136,000 | 0.07% | 61,328,285 |
| 2021-04-21 | 2021-04-19 | 10.620 | 3,876,577 | -1,052,000 | 0.04% | 41,169,248 |
| 2021-04-20 | 2021-04-16 | 10.140 | 4,928,577 | -444,000 | 0.05% | 49,975,771 |
| 2021-04-19 | 2021-04-15 | 9.840 | 5,372,577 | +324,000 | 0.06% | 52,866,158 |
| 2021-04-16 | 2021-04-14 | 10.060 | 5,048,577 | -268,000 | 0.05% | 50,788,685 |
| 2021-04-15 | 2021-04-13 | 9.660 | 5,316,577 | +484,000 | 0.06% | 51,358,134 |
| 2021-04-14 | 2021-04-12 | 9.880 | 4,832,577 | +188,000 | 0.05% | 47,745,861 |
| 2021-04-13 | 2021-04-09 | 10.060 | 4,644,577 | +64,000 | 0.05% | 46,724,445 |
| 2021-04-12 | 2021-04-08 | 10.420 | 4,580,577 | +16,000 | 0.05% | 47,729,612 |
| 2021-04-09 | 2021-04-07 | 10.420 | 4,564,577 | -296,000 | 0.05% | 47,562,892 |
| 2021-04-08 | 2021-04-01 | 10.100 | 4,860,577 | +716,000 | 0.05% | 49,091,828 |
| 2021-04-07 | 2021-03-31 | 9.760 | 4,144,577 | +1,740,000 | 0.04% | 40,451,072 |
| 2021-04-01 | 2021-03-30 | 11.360 | 2,404,577 | +182,400 | 0.03% | 27,315,995 |
| 2021-03-31 | 2021-03-29 | 11.000 | 2,222,177 | +80,000 | 0.02% | 24,443,947 |
| 2021-03-30 | 2021-03-26 | 10.780 | 2,142,177 | -184,000 | 0.02% | 23,092,668 |
| 2021-03-29 | 2021-03-25 | 10.060 | 2,326,177 | +92,000 | 0.03% | 23,401,341 |
| 2021-03-26 | 2021-03-24 | 10.760 | 2,234,177 | -24,800 | 0.02% | 24,039,745 |
| 2021-03-25 | 2021-03-23 | 10.320 | 2,258,977 | -56,000 | 0.02% | 23,312,643 |
| 2021-03-24 | 2021-03-22 | 11.340 | 2,314,977 | +20,000 | 0.03% | 26,251,839 |
| 2021-03-23 | 2021-03-19 | 11.780 | 2,294,977 | +92,000 | 0.02% | 27,034,829 |
| 2021-03-22 | 2021-03-18 | 10.900 | 2,202,977 | -40,200 | 0.02% | 24,012,449 |
| 2021-03-19 | 2021-03-17 | 9.930 | 2,243,177 | -124,400 | 0.02% | 22,274,748 |
| 2021-03-18 | 2021-03-16 | 10.300 | 2,367,577 | -204,000 | 0.03% | 24,386,043 |
| 2021-03-17 | 2021-03-15 | 9.230 | 2,571,577 | -8,000 | 0.03% | 23,735,656 |
| 2021-03-16 | 2021-03-12 | 9.400 | 2,579,577 | +119,200 | 0.03% | 24,248,024 |
| 2021-03-15 | 2021-03-11 | 9.690 | 2,460,377 | -76,000 | 0.03% | 23,841,053 |
| 2021-03-12 | 2021-03-10 | 9.100 | 2,536,377 | -66,800 | 0.03% | 23,081,031 |
| 2021-03-11 | 2021-03-09 | 8.520 | 2,603,177 | +72,800 | 0.03% | 22,179,068 |
| 2021-03-10 | 2021-03-08 | 8.640 | 2,530,377 | -152,400 | 0.03% | 21,862,457 |
| 2021-03-09 | 2021-03-05 | 9.800 | 2,682,777 | -176,000 | 0.03% | 26,291,215 |
| 2021-03-08 | 2021-03-04 | 10.080 | 2,858,777 | +28,000 | 0.03% | 28,816,472 |
| 2021-03-05 | 2021-03-03 | 10.660 | 2,830,777 | +96,000 | 0.03% | 30,176,083 |
| 2021-03-04 | 2021-03-02 | 9.280 | 2,734,777 | -491,500 | 0.03% | 25,378,731 |
| 2021-03-03 | 2021-03-01 | 12.000 | 3,226,277 | +296,000 | 0.03% | 38,715,324 |
| 2021-03-02 | 2021-02-26 | 13.000 | 2,930,277 | -182,400 | 0.03% | 38,093,601 |
| 2021-03-01 | 2021-02-25 | 12.740 | 3,112,677 | +136,800 | 0.03% | 39,655,505 |
| 2021-02-26 | 2021-02-24 | 12.380 | 2,975,877 | -82,400 | 0.03% | 36,841,357 |
| 2021-02-25 | 2021-02-23 | 12.860 | 3,058,277 | +291,000 | 0.03% | 39,329,442 |
| 2021-02-24 | 2021-02-22 | 12.120 | 2,767,277 | +258,000 | 0.03% | 33,539,397 |
| 2021-02-23 | 2021-02-19 | 13.840 | 2,509,277 | -706,393 | 0.03% | 34,728,394 |
| 2021-02-22 | 2021-02-18 | 16.100 | 3,215,670 | +1,097,800 | 0.03% | 51,772,287 |
| 2021-02-19 | 2021-02-17 | 16.500 | 2,117,870 | -167,000 | 0.02% | 34,944,855 |
| 2021-02-18 | 2021-02-16 | 15.240 | 2,284,870 | -149,312 | 0.02% | 34,821,419 |
| 2021-02-17 | 2021-02-11 | 10.420 | 2,434,182 | +322,400 | 0.03% | 25,364,176 |
| 2021-02-16 | 2021-02-09 | 8.200 | 2,111,782 | +362,400 | 0.02% | 17,316,612 |
| 2021-02-10 | 2021-02-08 | 8.470 | 1,749,382 | -114,330 | 0.02% | 14,817,266 |
| 2021-02-09 | 2021-02-05 | 5.680 | 1,863,712 | -2,400 | 0.02% | 10,585,884 |
| 2021-02-08 | 2021-02-04 | 4.670 | 1,866,112 | +44,800 | 0.02% | 8,714,743 |
| 2021-02-05 | 2021-02-03 | 4.350 | 1,821,312 | -1,654,000 | 0.02% | 7,922,707 |
| 2021-02-04 | 2021-02-02 | 4.250 | 3,475,312 | +122,400 | 0.04% | 14,770,076 |
| 2021-02-03 | 2021-02-01 | 3.780 | 3,352,912 | -518,000 | 0.04% | 12,674,007 |
| 2021-02-02 | 2021-01-29 | 3.290 | 3,870,912 | -24,400 | 0.04% | 12,735,300 |
| 2021-02-01 | 2021-01-28 | 3.230 | 3,895,312 | +86,000 | 0.04% | 12,581,858 |
| 2021-01-29 | 2021-01-27 | 3.320 | 3,809,312 | +1,508,800 | 0.04% | 12,646,916 |
| 2021-01-28 | 2021-01-26 | 3.340 | 2,300,512 | -20,800 | 0.02% | 7,683,710 |
| 2021-01-27 | 2021-01-25 | 3.290 | 2,321,312 | +74,400 | 0.03% | 7,637,116 |
| 2021-01-26 | 2021-01-22 | 3.300 | 2,246,912 | -123,600 | 0.02% | 7,414,810 |
| 2021-01-25 | 2021-01-21 | 3.300 | 2,370,512 | +413,200 | 0.03% | 7,822,690 |
| 2021-01-22 | 2021-01-20 | 3.390 | 1,957,312 | +189,200 | 0.02% | 6,635,288 |
| 2021-01-21 | 2021-01-19 | 2.700 | 1,768,112 | +66,799 | 0.02% | 4,773,902 |
| 2021-01-20 | 2021-01-18 | 2.600 | 1,701,313 | +171,200 | 0.02% | 4,423,414 |
| 2021-01-19 | 2021-01-15 | 2.400 | 1,530,113 | -16,000 | 0.02% | 3,672,271 |
| 2021-01-18 | 2021-01-14 | 2.450 | 1,546,113 | +6,400 | 0.02% | 3,787,977 |
| 2021-01-15 | 2021-01-13 | 2.440 | 1,539,713 | -6,400 | 0.02% | 3,756,900 |
| 2021-01-14 | 2021-01-12 | 2.440 | 1,546,113 | +120,400 | 0.02% | 3,772,516 |
| 2021-01-13 | 2021-01-11 | 2.600 | 1,425,713 | -38,400 | 0.02% | 3,706,854 |
| 2021-01-12 | 2021-01-08 | 2.440 | 1,464,113 | -65,200 | 0.02% | 3,572,436 |
| 2021-01-11 | 2021-01-07 | 2.480 | 1,529,313 | +42,400 | 0.02% | 3,792,696 |
| 2021-01-08 | 2021-01-06 | 2.600 | 1,486,913 | +4,800 | 0.02% | 3,865,974 |
| 2021-01-07 | 2021-01-05 | 2.550 | 1,482,113 | +86,800 | 0.02% | 3,779,388 |
| 2021-01-06 | 2021-01-04 | 2.650 | 1,395,313 | -76,800 | 0.02% | 3,697,579 |
| 2021-01-05 | 2020-12-31 | 2.650 | 1,472,113 | +110,400 | 0.02% | 3,901,099 |
| 2021-01-04 | 2020-12-29 | 2.600 | 1,361,713 | -260,800 | 0.02% | 3,540,454 |
| 2020-12-30 | 2020-12-28 | 2.650 | 1,622,513 | -5,200 | 0.02% | 4,299,659 |
| 2020-12-29 | 2020-12-24 | 2.600 | 1,627,713 | -13,200 | 0.02% | 4,232,054 |
| 2020-12-28 | 2020-12-22 | 2.700 | 1,640,913 | +23,200 | 0.02% | 4,430,465 |
| 2020-12-23 | 2020-12-21 | 2.750 | 1,617,713 | +45,200 | 0.02% | 4,448,711 |
| 2020-12-22 | 2020-12-18 | 2.850 | 1,572,513 | +37,600 | 0.02% | 4,481,662 |
| 2020-12-21 | 2020-12-17 | 2.700 | 1,534,913 | +16,000 | 0.02% | 4,144,265 |
| 2020-12-18 | 2020-12-16 | 2.650 | 1,518,913 | -8,800 | 0.02% | 4,025,119 |
| 2020-12-17 | 2020-12-15 | 2.700 | 1,527,713 | +35,200 | 0.02% | 4,124,825 |
| 2020-12-16 | 2020-12-14 | 2.700 | 1,492,513 | -46,000 | 0.02% | 4,029,785 |
| 2020-12-15 | 2020-12-11 | 2.700 | 1,538,513 | +16,800 | 0.02% | 4,153,985 |
| 2020-12-14 | 2020-12-10 | 2.500 | 1,521,713 | -400 | 0.02% | 3,804,282 |
| 2020-12-11 | 2020-12-09 | 2.430 | 1,522,113 | +12,000 | 0.02% | 3,698,735 |
| 2020-12-10 | 2020-12-08 | 2.500 | 1,510,113 | -1,200 | 0.02% | 3,775,282 |
| 2020-12-09 | 2020-12-07 | 2.500 | 1,511,313 | +49,200 | 0.02% | 3,778,282 |
| 2020-12-08 | 2020-12-04 | 2.500 | 1,462,113 | +42,000 | 0.02% | 3,655,282 |
| 2020-12-07 | 2020-12-03 | 2.750 | 1,420,113 | +1,200 | 0.02% | 3,905,311 |
| 2020-12-04 | 2020-12-02 | 2.750 | 1,418,913 | +7,600 | 0.02% | 3,902,011 |
| 2020-12-03 | 2020-12-01 | 2.850 | 1,411,313 | -12,800 | 0.02% | 4,022,242 |
| 2020-12-02 | 2020-11-30 | 2.800 | 1,424,113 | -629,200 | 0.02% | 3,987,516 |
| 2020-12-01 | 2020-11-27 | 2.850 | 2,053,313 | +28,000 | 0.03% | 5,851,942 |
| 2020-11-30 | 2020-11-26 | 2.850 | 2,025,313 | +246,800 | 0.03% | 5,772,142 |
| 2020-11-27 | 2020-11-25 | 2.900 | 1,778,513 | +10,800 | 0.02% | 5,157,688 |
| 2020-11-26 | 2020-11-24 | 2.800 | 1,767,713 | +28,400 | 0.02% | 4,949,596 |
| 2020-11-25 | 2020-11-23 | 3.000 | 1,739,313 | +30,000 | 0.02% | 5,217,939 |
| 2020-11-24 | 2020-11-20 | 3.050 | 1,709,313 | +6,000 | 0.02% | 5,213,405 |
| 2020-11-23 | 2020-11-19 | 3.050 | 1,703,313 | +400 | 0.02% | 5,195,105 |
| 2020-11-20 | 2020-11-18 | 3.150 | 1,702,913 | -5,600 | 0.02% | 5,364,176 |
| 2020-11-19 | 2020-11-17 | 3.150 | 1,708,513 | +3,600 | 0.02% | 5,381,816 |
| 2020-11-18 | 2020-11-16 | 3.100 | 1,704,913 | -21,200 | 0.02% | 5,285,230 |
| 2020-11-17 | 2020-11-13 | 3.150 | 1,726,113 | +7,600 | 0.02% | 5,437,256 |
| 2020-11-16 | 2020-11-12 | 3.250 | 1,718,513 | +15,600 | 0.02% | 5,585,167 |
| 2020-11-13 | 2020-11-11 | 3.250 | 1,702,913 | +13,600 | 0.02% | 5,534,467 |
| 2020-11-12 | 2020-11-10 | 3.350 | 1,689,313 | -7,600 | 0.02% | 5,659,199 |
| 2020-11-11 | 2020-11-09 | 3.300 | 1,696,913 | +114,913 | 0.02% | 5,599,813 |
| 2020-11-10 | 2020-11-06 | 3.450 | 1,582,000 | +25,600 | 0.02% | 5,457,900 |
| 2020-11-09 | 2020-11-05 | 3.500 | 1,556,400 | +60,000 | 0.02% | 5,447,400 |
| 2020-11-06 | 2020-11-04 | 3.450 | 1,496,400 | +12,800 | 0.02% | 5,162,580 |
| 2020-11-05 | 2020-11-03 | 3.350 | 1,483,600 | +9,600 | 0.02% | 4,970,060 |
| 2020-11-04 | 2020-11-02 | 3.350 | 1,474,000 | -1,600 | 0.02% | 4,937,900 |
| 2020-11-03 | 2020-10-30 | 3.350 | 1,475,600 | +18,000 | 0.02% | 4,943,260 |
| 2020-11-02 | 2020-10-29 | 3.500 | 1,457,600 | -19,600 | 0.02% | 5,101,600 |
| 2020-10-30 | 2020-10-28 | 3.250 | 1,477,200 | -15,600 | 0.02% | 4,800,900 |
| 2020-10-29 | 2020-10-27 | 3.600 | 1,492,800 | +50,800 | 0.02% | 5,374,080 |
| 2020-10-28 | 2020-10-23 | 3.300 | 1,442,000 | +529,200 | 0.02% | 4,758,600 |
| 2020-10-27 | 2020-10-22 | 3.400 | 912,800 | -26,000 | 0.01% | 3,103,520 |
| 2020-10-23 | 2020-10-21 | 3.400 | 938,800 | +24,800 | 0.01% | 3,191,920 |
| 2020-10-22 | 2020-10-20 | 3.400 | 914,000 | -10,000 | 0.01% | 3,107,600 |
| 2020-10-21 | 2020-10-19 | 3.100 | 924,000 | +85,200 | 0.01% | 2,864,400 |
| 2020-10-20 | 2020-10-16 | 3.200 | 838,800 | +2,000 | 0.01% | 2,684,160 |
| 2020-10-19 | 2020-10-15 | 3.200 | 836,800 | -13,200 | 0.01% | 2,677,760 |
| 2020-10-16 | 2020-10-14 | 3.250 | 850,000 | -32,400 | 0.01% | 2,762,500 |
| 2020-10-15 | 2020-10-12 | 3.350 | 882,400 | -15,200 | 0.01% | 2,956,040 |
| 2020-10-14 | 2020-10-09 | 3.300 | 897,600 | +7,200 | 0.01% | 2,962,080 |
| 2020-10-12 | 2020-10-08 | 3.500 | 890,400 | -196,400 | 0.01% | 3,116,400 |
| 2020-10-09 | 2020-10-07 | 3.200 | 1,086,800 | -315,600 | 0.01% | 3,477,760 |
| 2020-10-08 | 2020-10-06 | 2.950 | 1,402,400 | -24,000 | 0.02% | 4,137,080 |
| 2020-10-07 | 2020-10-05 | 2.750 | 1,426,400 | +14,400 | 0.02% | 3,922,600 |
| 2020-10-06 | 2020-09-30 | 2.900 | 1,412,000 | +5,200 | 0.02% | 4,094,800 |
| 2020-10-05 | 2020-09-29 | 2.900 | 1,406,800 | -204,400 | 0.02% | 4,079,720 |
| 2020-09-30 | 2020-09-28 | 2.800 | 1,611,200 | +30,400 | 0.02% | 4,511,360 |
| 2020-09-29 | 2020-09-25 | 2.550 | 1,580,800 | +392,000 | 0.02% | 4,031,040 |
| 2020-09-28 | 2020-09-24 | 3.150 | 1,188,800 | -87,600 | 0.02% | 3,744,720 |
| 2020-09-25 | 2020-09-23 | 3.450 | 1,276,400 | +111,200 | 0.02% | 4,403,580 |
| 2020-09-24 | 2020-09-22 | 3.600 | 1,165,200 | -153,600 | 0.02% | 4,194,720 |
| 2020-09-23 | 2020-09-21 | 3.650 | 1,318,800 | +3,600 | 0.02% | 4,813,620 |
| 2020-09-22 | 2020-09-18 | 3.800 | 1,315,200 | -150,400 | 0.02% | 4,997,760 |
| 2020-09-21 | 2020-09-17 | 3.750 | 1,465,600 | +70,000 | 0.02% | 5,496,000 |
| 2020-09-18 | 2020-09-16 | 3.700 | 1,395,600 | +60,800 | 0.02% | 5,163,720 |
| 2020-09-17 | 2020-09-15 | 3.700 | 1,334,800 | +260,400 | 0.02% | 4,938,760 |
| 2020-09-16 | 2020-09-14 | 4.000 | 1,074,400 | -162,400 | 0.01% | 4,297,600 |
| 2020-09-15 | 2020-09-11 | 3.100 | 1,236,800 | +47,600 | 0.02% | 3,834,080 |
| 2020-09-14 | 2020-09-10 | 2.100 | 1,189,200 | -46,000 | 0.02% | 2,497,320 |
| 2020-09-11 | 2020-09-09 | 2.030 | 1,235,200 | +9,600 | 0.02% | 2,507,456 |
| 2020-09-10 | 2020-09-08 | 2.420 | 1,225,600 | +44,000 | 0.02% | 2,965,952 |
| 2020-09-09 | 2020-09-07 | 2.440 | 1,181,600 | +43,200 | 0.02% | 2,883,104 |
| 2020-09-08 | 2020-09-04 | 2.500 | 1,138,400 | +15,200 | 0.02% | 2,846,000 |
| 2020-09-07 | 2020-09-03 | 2.500 | 1,123,200 | +36,000 | 0.02% | 2,808,000 |
| 2020-09-04 | 2020-09-02 | 2.550 | 1,087,200 | +78,000 | 0.01% | 2,772,360 |
| 2020-09-03 | 2020-09-01 | 2.600 | 1,009,200 | +5,600 | 0.01% | 2,623,920 |
| 2020-09-02 | 2020-08-31 | 2.490 | 1,003,600 | -22,000 | 0.01% | 2,498,964 |
| 2020-09-01 | 2020-08-28 | 2.470 | 1,025,600 | -2,000 | 0.01% | 2,533,232 |
| 2020-08-31 | 2020-08-27 | 2.460 | 1,027,600 | -20,400 | 0.01% | 2,527,896 |
| 2020-08-28 | 2020-08-26 | 2.490 | 1,048,000 | +22,000 | 0.01% | 2,609,520 |
| 2020-08-27 | 2020-08-25 | 2.550 | 1,026,000 | -3,200 | 0.01% | 2,616,300 |
| 2020-08-26 | 2020-08-24 | 2.650 | 1,029,200 | -189,600 | 0.01% | 2,727,380 |
| 2020-08-25 | 2020-08-21 | 2.600 | 1,218,800 | -30,400 | 0.02% | 3,168,880 |
| 2020-08-24 | 2020-08-20 | 2.500 | 1,249,200 | +20,400 | 0.02% | 3,123,000 |
| 2020-08-21 | 2020-08-19 | 2.500 | 1,228,800 | +6,400 | 0.02% | 3,072,000 |
| 2020-08-20 | 2020-08-18 | 2.500 | 1,222,400 | -38,800 | 0.02% | 3,056,000 |
| 2020-08-19 | 2020-08-17 | 2.400 | 1,261,200 | +31,200 | 0.02% | 3,026,880 |
| 2020-08-18 | 2020-08-14 | 2.450 | 1,230,000 | +14,400 | 0.02% | 3,013,500 |
| 2020-08-17 | 2020-08-13 | 2.430 | 1,215,600 | +8,000 | 0.02% | 2,953,908 |
| 2020-08-14 | 2020-08-12 | 2.480 | 1,207,600 | +23,600 | 0.02% | 2,994,848 |
| 2020-08-12 | 2020-08-10 | 2.600 | 1,184,000 | +13,600 | 0.02% | 3,078,400 |
| 2020-08-11 | 2020-08-07 | 2.500 | 1,170,400 | +154,800 | 0.02% | 2,926,000 |
| 2020-08-10 | 2020-08-06 | 2.650 | 1,015,600 | +22,000 | 0.01% | 2,691,340 |
| 2020-08-07 | 2020-08-05 | 2.650 | 993,600 | +35,600 | 0.01% | 2,633,040 |
| 2020-08-06 | 2020-08-04 | 2.750 | 958,000 | -12,400 | 0.01% | 2,634,500 |
| 2020-08-05 | 2020-08-03 | 2.380 | 970,400 | -80,000 | 0.01% | 2,309,552 |
| 2020-08-04 | 2020-07-31 | 2.370 | 1,050,400 | +17,600 | 0.01% | 2,489,448 |
| 2020-08-03 | 2020-07-30 | 2.440 | 1,032,800 | +20,000 | 0.01% | 2,520,032 |
| 2020-07-31 | 2020-07-29 | 2.470 | 1,012,800 | -33,200 | 0.01% | 2,501,616 |
| 2020-07-30 | 2020-07-28 | 2.430 | 1,046,000 | +9,600 | 0.01% | 2,541,780 |
| 2020-07-29 | 2020-07-27 | 2.310 | 1,036,400 | -26,800 | 0.01% | 2,394,084 |
| 2020-07-28 | 2020-07-24 | 2.490 | 1,063,200 | +68,000 | 0.01% | 2,647,368 |
| 2020-07-27 | 2020-07-23 | 2.750 | 995,200 | +12,400 | 0.01% | 2,736,800 |
| 2020-07-24 | 2020-07-22 | 2.600 | 982,800 | +34,800 | 0.01% | 2,555,280 |
| 2020-07-23 | 2020-07-21 | 2.850 | 948,000 | +150,400 | 0.01% | 2,701,800 |
| 2020-07-22 | 2020-07-20 | 2.550 | 797,600 | -44,000 | 0.01% | 2,033,880 |
| 2020-07-21 | 2020-07-17 | 2.450 | 841,600 | -94,000 | 0.01% | 2,061,920 |
| 2020-07-20 | 2020-07-16 | 2.600 | 935,600 | -25,200 | 0.01% | 2,432,560 |
| 2020-07-17 | 2020-07-15 | 2.800 | 960,800 | -44,800 | 0.01% | 2,690,240 |
| 2020-07-16 | 2020-07-14 | 2.900 | 1,005,600 | +330,000 | 0.01% | 2,916,240 |
| 2020-07-15 | 2020-07-13 | 3.000 | 675,600 | -442,000 | 0.01% | 2,026,800 |
| 2020-07-14 | 2020-07-10 | 2.440 | 1,117,600 | +97,600 | 0.01% | 2,726,944 |
| 2020-07-13 | 2020-07-09 | 2.650 | 1,020,000 | -240,400 | 0.01% | 2,703,000 |
| 2020-07-10 | 2020-07-08 | 1.520 | 1,260,400 | +30,000 | 0.02% | 1,915,808 |
| 2020-07-09 | 2020-07-07 | 1.520 | 1,230,400 | +20,400 | 0.02% | 1,870,208 |
| 2020-07-08 | 2020-07-06 | 1.540 | 1,210,000 | +400 | 0.02% | 1,863,400 |
| 2020-07-07 | 2020-07-03 | 1.530 | 1,209,600 | -66,000 | 0.02% | 1,850,688 |
| 2020-07-03 | 2020-06-30 | 1.440 | 1,275,600 | +18,800 | 0.02% | 1,836,864 |
| 2020-07-02 | 2020-06-29 | 1.480 | 1,256,800 | +12,400 | 0.02% | 1,860,064 |
| 2020-06-30 | 2020-06-26 | 1.560 | 1,244,400 | +13,600 | 0.02% | 1,941,264 |
| 2020-06-29 | 2020-06-24 | 1.610 | 1,230,800 | +72,800 | 0.02% | 1,981,588 |
| 2020-06-26 | 2020-06-23 | 1.640 | 1,158,000 | -38,800 | 0.02% | 1,899,120 |
| 2020-06-24 | 2020-06-22 | 1.590 | 1,196,800 | -9,200 | 0.02% | 1,902,912 |
| 2020-06-23 | 2020-06-19 | 1.560 | 1,206,000 | -31,600 | 0.02% | 1,881,360 |
| 2020-06-22 | 2020-06-18 | 1.570 | 1,237,600 | +85,600 | 0.02% | 1,943,032 |
| 2020-06-18 | 2020-06-16 | 1.500 | 1,152,000 | -70,400 | 0.02% | 1,728,000 |
| 2020-06-17 | 2020-06-15 | 1.450 | 1,222,400 | +31,200 | 0.02% | 1,772,480 |
| 2020-06-16 | 2020-06-12 | 1.450 | 1,191,200 | -26,400 | 0.02% | 1,727,240 |
| 2020-06-15 | 2020-06-11 | 1.430 | 1,217,600 | +161,600 | 0.02% | 1,741,168 |
| 2020-06-12 | 2020-06-10 | 1.590 | 1,056,000 | +56,000 | 0.01% | 1,679,040 |
| 2020-06-10 | 2020-06-08 | 1.630 | 1,000,000 | -3,600 | 0.01% | 1,630,000 |
| 2020-06-09 | 2020-06-05 | 1.650 | 1,003,600 | -4,800 | 0.01% | 1,655,940 |
| 2020-06-08 | 2020-06-04 | 1.690 | 1,008,400 | -76,000 | 0.01% | 1,704,196 |
| 2020-06-05 | 2020-06-03 | 1.580 | 1,084,400 | +8,800 | 0.01% | 1,713,352 |
| 2020-06-04 | 2020-06-02 | 1.620 | 1,075,600 | -36,800 | 0.01% | 1,742,472 |
| 2020-06-03 | 2020-06-01 | 1.700 | 1,112,400 | -27,200 | 0.01% | 1,891,080 |
| 2020-06-02 | 2020-05-29 | 1.510 | 1,139,600 | +46,000 | 0.02% | 1,720,796 |
| 2020-06-01 | 2020-05-28 | 1.630 | 1,093,600 | -7,600 | 0.01% | 1,782,568 |
| 2020-05-29 | 2020-05-27 | 1.720 | 1,101,200 | +161,600 | 0.01% | 1,894,064 |
| 2020-05-28 | 2020-05-26 | 1.820 | 939,600 | -132,000 | 0.01% | 1,710,072 |
| 2020-05-27 | 2020-05-25 | 1.780 | 1,071,600 | -20,000 | 0.01% | 1,907,448 |
| 2020-05-26 | 2020-05-22 | 1.640 | 1,091,600 | +57,200 | 0.01% | 1,790,224 |
| 2020-05-25 | 2020-05-21 | 1.890 | 1,034,400 | +84,400 | 0.01% | 1,955,016 |
| 2020-05-22 | 2020-05-20 | 1.740 | 950,000 | +186,400 | 0.01% | 1,653,000 |
| 2020-05-21 | 2020-05-19 | 1.480 | 763,600 | +12,000 | 0.01% | 1,130,128 |
| 2020-05-20 | 2020-05-18 | 1.360 | 751,600 | -82,400 | 0.01% | 1,022,176 |
| 2020-05-19 | 2020-05-15 | 1.300 | 834,000 | +10,000 | 0.01% | 1,084,200 |
| 2020-05-18 | 2020-05-14 | 1.060 | 824,000 | -76,000 | 0.01% | 873,440 |
| 2020-05-15 | 2020-05-13 | 1.050 | 900,000 | -23,200 | 0.01% | 945,000 |
| 2020-05-14 | 2020-05-12 | 1.110 | 923,200 | -95,200 | 0.01% | 1,024,752 |
| 2020-05-13 | 2020-05-11 | 0.880 | 1,018,400 | -105,200 | 0.01% | 896,192 |
| 2020-05-12 | 2020-05-08 | 0.740 | 1,123,600 | +15,200 | 0.02% | 831,464 |
| 2020-05-08 | 2020-05-06 | 0.720 | 1,108,400 | +38,800 | 0.01% | 798,048 |
| 2020-05-06 | 2020-05-04 | 0.680 | 1,069,600 | -319,200 | 0.01% | 727,328 |
| 2020-05-05 | 2020-04-29 | 0.730 | 1,388,800 | +14,400 | 0.02% | 1,013,824 |
| 2020-05-04 | 2020-04-28 | 0.730 | 1,374,400 | +16,000 | 0.02% | 1,003,312 |
| 2020-04-21 | 2020-04-17 | 0.750 | 1,358,400 | +800 | 0.02% | 1,018,800 |
| 2020-04-17 | 2020-04-15 | 0.780 | 1,357,600 | +2,800 | 0.02% | 1,058,928 |
| 2020-04-15 | 2020-04-09 | 0.760 | 1,354,800 | -24,000 | 0.02% | 1,029,648 |
| 2020-04-09 | 2020-04-07 | 0.730 | 1,378,800 | +30,000 | 0.02% | 1,006,524 |
| 2020-04-08 | 2020-04-06 | 0.720 | 1,348,800 | +400 | 0.02% | 971,136 |
| 2020-03-31 | 2020-03-27 | 0.750 | 1,348,400 | -38,000 | 0.02% | 1,011,300 |
| 2020-03-27 | 2020-03-25 | 0.730 | 1,386,400 | +10,000 | 0.02% | 1,012,072 |
| 2020-03-26 | 2020-03-24 | 0.710 | 1,376,400 | +48,000 | 0.02% | 977,244 |
| 2020-03-24 | 2020-03-20 | 0.730 | 1,328,400 | +24,000 | 0.02% | 969,732 |
| 2020-03-23 | 2020-03-19 | 0.680 | 1,304,400 | +64,000 | 0.02% | 886,992 |
| 2020-03-18 | 2020-03-16 | 0.830 | 1,240,400 | +18,000 | 0.02% | 1,029,532 |
| 2020-03-16 | 2020-03-12 | 0.910 | 1,222,400 | +13,600 | 0.02% | 1,112,384 |
| 2020-03-11 | 2020-03-09 | 0.960 | 1,208,800 | -24,000 | 0.02% | 1,160,448 |
| 2020-03-10 | 2020-03-06 | 0.990 | 1,232,800 | -100,000 | 0.02% | 1,220,472 |
| 2020-03-09 | 2020-03-05 | 1.000 | 1,332,800 | -100,000 | 0.02% | 1,332,800 |
| 2020-03-05 | 2020-03-03 | 0.990 | 1,432,800 | +102,400 | 0.02% | 1,418,472 |
| 2020-03-03 | 2020-02-28 | 0.990 | 1,330,400 | +19,600 | 0.02% | 1,317,096 |
| 2020-03-02 | 2020-02-27 | 1.010 | 1,310,800 | -19,600 | 0.02% | 1,323,908 |
| 2020-02-28 | 2020-02-26 | 1.010 | 1,330,400 | +10,400 | 0.02% | 1,343,704 |
| 2020-02-27 | 2020-02-25 | 1.010 | 1,320,000 | +32,000 | 0.02% | 1,333,200 |
| 2020-02-24 | 2020-02-20 | 1.030 | 1,288,000 | +10,000 | 0.02% | 1,326,640 |
| 2020-02-20 | 2020-02-18 | 1.030 | 1,278,000 | +1,600 | 0.02% | 1,316,340 |
| 2020-02-19 | 2020-02-17 | 1.040 | 1,276,400 | +400 | 0.02% | 1,327,456 |
| 2020-02-18 | 2020-02-14 | 1.040 | 1,276,000 | +19,600 | 0.02% | 1,327,040 |
| 2020-02-17 | 2020-02-13 | 1.030 | 1,256,400 | -800 | 0.02% | 1,294,092 |
| 2020-02-14 | 2020-02-12 | 1.050 | 1,257,200 | -4,000 | 0.02% | 1,320,060 |
| 2020-02-13 | 2020-02-11 | 1.080 | 1,261,200 | +10,800 | 0.02% | 1,362,096 |
| 2020-02-12 | 2020-02-10 | 0.990 | 1,250,400 | +10,000 | 0.02% | 1,237,896 |
| 2020-02-11 | 2020-02-07 | 1.000 | 1,240,400 | +36,000 | 0.02% | 1,240,400 |
| 2020-02-10 | 2020-02-06 | 1.010 | 1,204,400 | +20,000 | 0.02% | 1,216,444 |
| 2020-02-07 | 2020-02-05 | 1.010 | 1,184,400 | -3,200 | 0.02% | 1,196,244 |
| 2020-02-06 | 2020-02-04 | 1.000 | 1,187,600 | +400 | 0.02% | 1,187,600 |
| 2020-02-05 | 2020-02-03 | 0.980 | 1,187,200 | +100,400 | 0.02% | 1,163,456 |
| 2020-02-03 | 2020-01-30 | 1.010 | 1,086,800 | -9,600 | 0.01% | 1,097,668 |
| 2020-01-31 | 2020-01-29 | 1.030 | 1,096,400 | +27,600 | 0.01% | 1,129,292 |
| 2020-01-30 | 2020-01-24 | 1.130 | 1,068,800 | -470,000 | 0.01% | 1,207,744 |
| 2020-01-22 | 2020-01-20 | 1.130 | 1,538,800 | -44,000 | 0.02% | 1,738,844 |
| 2020-01-21 | 2020-01-17 | 1.150 | 1,582,800 | +1,200 | 0.02% | 1,820,220 |
| 2020-01-20 | 2020-01-16 | 1.150 | 1,581,600 | -10,000 | 0.02% | 1,818,840 |
| 2020-01-16 | 2020-01-14 | 1.180 | 1,591,600 | +160,800 | 0.02% | 1,878,088 |
| 2020-01-15 | 2020-01-13 | 1.220 | 1,430,800 | -100,000 | 0.02% | 1,745,576 |
| 2020-01-14 | 2020-01-10 | 1.230 | 1,530,800 | -54,000 | 0.02% | 1,882,884 |
| 2020-01-13 | 2020-01-09 | 1.200 | 1,584,800 | +3,200 | 0.02% | 1,901,760 |
| 2020-01-09 | 2020-01-07 | 1.170 | 1,581,600 | -2,400 | 0.02% | 1,850,472 |
| 2020-01-08 | 2020-01-06 | 1.160 | 1,584,000 | +108,800 | 0.02% | 1,837,440 |
| 2020-01-07 | 2020-01-03 | 1.150 | 1,475,200 | +36,000 | 0.02% | 1,696,480 |
| 2020-01-06 | 2020-01-02 | 1.160 | 1,439,200 | -150,000 | 0.02% | 1,669,472 |
| 2020-01-03 | 2019-12-31 | 1.110 | 1,589,200 | +100,000 | 0.02% | 1,764,012 |
| 2020-01-02 | 2019-12-27 | 1.120 | 1,489,200 | -109,200 | 0.02% | 1,667,904 |
| 2019-12-30 | 2019-12-24 | 1.120 | 1,598,400 | +54,800 | 0.02% | 1,790,208 |
| 2019-12-27 | 2019-12-20 | 1.140 | 1,543,600 | -14,000 | 0.02% | 1,759,704 |
| 2019-12-23 | 2019-12-19 | 1.130 | 1,557,600 | -25,200 | 0.02% | 1,760,088 |
| 2019-12-20 | 2019-12-18 | 1.130 | 1,582,800 | -5,600 | 0.02% | 1,788,564 |
| 2019-12-19 | 2019-12-17 | 1.130 | 1,588,400 | +1,600 | 0.02% | 1,794,892 |
| 2019-12-18 | 2019-12-16 | 1.120 | 1,586,800 | +496,000 | 0.02% | 1,777,216 |
| 2019-12-17 | 2019-12-13 | 1.140 | 1,090,800 | +2,000 | 0.01% | 1,243,512 |
| 2019-12-16 | 2019-12-12 | 1.130 | 1,088,800 | -8,800 | 0.01% | 1,230,344 |
| 2019-12-13 | 2019-12-11 | 1.120 | 1,097,600 | -4,800 | 0.01% | 1,229,312 |
| 2019-12-12 | 2019-12-10 | 1.120 | 1,102,400 | -6,000 | 0.01% | 1,234,688 |
| 2019-12-11 | 2019-12-09 | 1.150 | 1,108,400 | -10,000 | 0.01% | 1,274,660 |
| 2019-12-09 | 2019-12-05 | 1.110 | 1,118,400 | +1,200 | 0.01% | 1,241,424 |
| 2019-12-05 | 2019-12-03 | 1.110 | 1,117,200 | +7,600 | 0.01% | 1,240,092 |
| 2019-12-04 | 2019-12-02 | 1.120 | 1,109,600 | +44,000 | 0.01% | 1,242,752 |
| 2019-12-03 | 2019-11-29 | 1.130 | 1,065,600 | -25,200 | 0.01% | 1,204,128 |
| 2019-12-02 | 2019-11-28 | 1.160 | 1,090,800 | +18,000 | 0.01% | 1,265,328 |
| 2019-11-29 | 2019-11-27 | 1.200 | 1,072,800 | +27,600 | 0.01% | 1,287,360 |
| 2019-11-28 | 2019-11-26 | 1.200 | 1,045,200 | +95,200 | 0.01% | 1,254,240 |
| 2019-11-26 | 2019-11-22 | 1.210 | 950,000 | +7,200 | 0.01% | 1,149,500 |
| 2019-11-25 | 2019-11-21 | 1.210 | 942,800 | -2,400 | 0.01% | 1,140,788 |
| 2019-11-21 | 2019-11-19 | 1.260 | 945,200 | +40,000 | 0.01% | 1,190,952 |
| 2019-11-20 | 2019-11-18 | 1.240 | 905,200 | +180,000 | 0.01% | 1,122,448 |
| 2019-11-19 | 2019-11-15 | 1.310 | 725,200 | +24,000 | 0.01% | 950,012 |
| 2019-11-18 | 2019-11-14 | 1.360 | 701,200 | -21,200 | 0.01% | 953,632 |
| 2019-11-15 | 2019-11-13 | 1.290 | 722,400 | -20,000 | 0.01% | 931,896 |
| 2019-11-14 | 2019-11-12 | 1.270 | 742,400 | +36,000 | 0.01% | 942,848 |
| 2019-11-12 | 2019-11-08 | 1.200 | 706,400 | +20,000 | 0.01% | 847,680 |
| 2019-11-11 | 2019-11-07 | 1.250 | 686,400 | -27,200 | 0.01% | 858,000 |
| 2019-11-06 | 2019-11-04 | 1.160 | 713,600 | -8,800 | 0.01% | 827,776 |
| 2019-11-05 | 2019-11-01 | 1.150 | 722,400 | -31,200 | 0.01% | 830,760 |
| 2019-10-31 | 2019-10-29 | 1.150 | 753,600 | +30,000 | 0.01% | 866,640 |
| 2019-10-30 | 2019-10-28 | 1.170 | 723,600 | -1,600 | 0.01% | 846,612 |
| 2019-10-28 | 2019-10-24 | 1.190 | 725,200 | -800 | 0.01% | 862,988 |
| 2019-10-25 | 2019-10-23 | 1.210 | 726,000 | -6,800 | 0.01% | 878,460 |
| 2019-10-24 | 2019-10-22 | 1.210 | 732,800 | +6,800 | 0.01% | 886,688 |
| 2019-10-23 | 2019-10-21 | 1.230 | 726,000 | +1,600 | 0.01% | 892,980 |
| 2019-10-15 | 2019-10-11 | 1.190 | 724,400 | +6,800 | 0.01% | 862,036 |
| 2019-10-10 | 2019-10-08 | 1.240 | 717,600 | +41,600 | 0.01% | 889,824 |
| 2019-10-09 | 2019-10-04 | 1.320 | 676,000 | -57,600 | 0.01% | 892,320 |
| 2019-10-04 | 2019-10-02 | 1.170 | 733,600 | +20,000 | 0.01% | 858,312 |
| 2019-10-03 | 2019-09-30 | 1.190 | 713,600 | +11,200 | 0.01% | 849,184 |
| 2019-10-02 | 2019-09-27 | 1.180 | 702,400 | +12,800 | 0.01% | 828,832 |
| 2019-09-30 | 2019-09-26 | 1.200 | 689,600 | +2,000 | 0.01% | 827,520 |
| 2019-09-26 | 2019-09-24 | 1.230 | 687,600 | +12,400 | 0.01% | 845,748 |
| 2019-09-24 | 2019-09-20 | 1.240 | 675,200 | -4,000 | 0.01% | 837,248 |
| 2019-09-23 | 2019-09-19 | 1.280 | 679,200 | -4,400 | 0.01% | 869,376 |
| 2019-09-20 | 2019-09-18 | 1.290 | 683,600 | +4,800 | 0.01% | 881,844 |
| 2019-09-18 | 2019-09-16 | 1.310 | 678,800 | +16,400 | 0.01% | 889,228 |
| 2019-09-17 | 2019-09-13 | 1.310 | 662,400 | -6,000 | 0.01% | 867,744 |
| 2019-09-16 | 2019-09-12 | 1.300 | 668,400 | -17,200 | 0.01% | 868,920 |
| 2019-09-13 | 2019-09-11 | 1.320 | 685,600 | +22,000 | 0.01% | 904,992 |
| 2019-09-12 | 2019-09-10 | 1.310 | 663,600 | +11,200 | 0.01% | 869,316 |
| 2019-09-10 | 2019-09-06 | 1.320 | 652,400 | -800 | 0.01% | 861,168 |
| 2019-08-30 | 2019-08-28 | 1.250 | 653,200 | -14,400 | 0.01% | 816,500 |
| 2019-08-29 | 2019-08-27 | 1.310 | 667,600 | +18,400 | 0.01% | 874,556 |
| 2019-08-27 | 2019-08-23 | 1.280 | 649,200 | +10,000 | 0.01% | 830,976 |
| 2019-08-23 | 2019-08-21 | 1.340 | 639,200 | -16,000 | 0.01% | 856,528 |
| 2019-08-22 | 2019-08-20 | 1.370 | 655,200 | -14,000 | 0.01% | 897,624 |
| 2019-08-21 | 2019-08-19 | 1.350 | 669,200 | +14,800 | 0.01% | 903,420 |
| 2019-08-20 | 2019-08-16 | 1.310 | 654,400 | -20,000 | 0.01% | 857,264 |
| 2019-08-19 | 2019-08-15 | 1.250 | 674,400 | +4,800 | 0.01% | 843,000 |
| 2019-08-16 | 2019-08-14 | 1.280 | 669,600 | -20,000 | 0.01% | 857,088 |
| 2019-08-15 | 2019-08-13 | 1.270 | 689,600 | +56,400 | 0.01% | 875,792 |
| 2019-08-14 | 2019-08-12 | 1.310 | 633,200 | -44,400 | 0.01% | 829,492 |
| 2019-08-13 | 2019-08-09 | 1.360 | 677,600 | +52,800 | 0.01% | 921,536 |
| 2019-08-12 | 2019-08-08 | 1.480 | 624,800 | -77,600 | 0.01% | 924,704 |
| 2019-08-09 | 2019-08-07 | 1.260 | 702,400 | +8,000 | 0.01% | 885,024 |
| 2019-08-08 | 2019-08-06 | 1.230 | 694,400 | +38,800 | 0.01% | 854,112 |
| 2019-08-07 | 2019-08-05 | 1.310 | 655,600 | -12,000 | 0.01% | 858,836 |
| 2019-08-06 | 2019-08-02 | 1.420 | 667,600 | +2,400 | 0.01% | 947,992 |
| 2019-07-31 | 2019-07-29 | 1.540 | 665,200 | +1,200 | 0.01% | 1,024,408 |
| 2019-07-30 | 2019-07-26 | 1.620 | 664,000 | +400 | 0.01% | 1,075,680 |
| 2019-07-23 | 2019-07-19 | 1.720 | 663,600 | +400 | 0.01% | 1,141,392 |
| 2019-07-22 | 2019-07-18 | 1.720 | 663,200 | -800 | 0.01% | 1,140,704 |
| 2019-07-17 | 2019-07-15 | 1.740 | 664,000 | -8,400 | 0.01% | 1,155,360 |
| 2019-07-16 | 2019-07-12 | 1.710 | 672,400 | +1,200 | 0.01% | 1,149,804 |
| 2019-07-15 | 2019-07-11 | 1.770 | 671,200 | +12,000 | 0.01% | 1,188,024 |
| 2019-07-09 | 2019-07-05 | 1.800 | 659,200 | -1,600 | 0.01% | 1,186,560 |
| 2019-07-08 | 2019-07-04 | 1.800 | 660,800 | +1,600 | 0.01% | 1,189,440 |
| 2019-06-21 | 2019-06-19 | 1.900 | 659,200 | -7,200 | 0.01% | 1,252,480 |
| 2019-06-18 | 2019-06-14 | 1.870 | 666,400 | +7,200 | 0.01% | 1,246,168 |
| 2019-06-13 | 2019-06-11 | 1.960 | 659,200 | +4,000 | 0.01% | 1,292,032 |
| 2019-05-31 | 2019-05-29 | 1.890 | 655,200 | +11,600 | 0.01% | 1,238,328 |
| 2019-05-21 | 2019-05-17 | 1.900 | 643,600 | +6,000 | 0.01% | 1,222,840 |
| 2019-05-15 | 2019-05-10 | 1.990 | 637,600 | +6,000 | 0.01% | 1,268,824 |
| 2019-05-10 | 2019-05-08 | 2.050 | 631,600 | +2,400 | 0.01% | 1,294,780 |
| 2019-05-08 | 2019-05-06 | 2.080 | 629,200 | -20,400 | 0.01% | 1,308,736 |
| 2019-05-07 | 2019-05-03 | 2.220 | 649,600 | +400 | 0.01% | 1,442,112 |
| 2019-05-06 | 2019-05-02 | 2.230 | 649,200 | +6,000 | 0.01% | 1,447,716 |
| 2019-04-30 | 2019-04-26 | 2.290 | 643,200 | +6,000 | 0.01% | 1,472,928 |
| 2019-04-25 | 2019-04-23 | 2.290 | 637,200 | +6,000 | 0.01% | 1,459,188 |
| 2019-04-24 | 2019-04-18 | 2.350 | 631,200 | +4,000 | 0.01% | 1,483,320 |
| 2019-04-18 | 2019-04-16 | 2.400 | 627,200 | -4,400 | 0.01% | 1,505,280 |
| 2019-04-17 | 2019-04-15 | 2.350 | 631,600 | +6,000 | 0.01% | 1,484,260 |
| 2019-04-16 | 2019-04-12 | 2.350 | 625,600 | +400 | 0.01% | 1,470,160 |
| 2019-04-15 | 2019-04-11 | 2.350 | 625,200 | -96,000 | 0.01% | 1,469,220 |
| 2019-04-12 | 2019-04-10 | 2.380 | 721,200 | -35,600 | 0.01% | 1,716,456 |
| 2019-04-11 | 2019-04-09 | 2.380 | 756,800 | -2,400 | 0.01% | 1,801,184 |
| 2019-04-10 | 2019-04-08 | 2.420 | 759,200 | +6,000 | 0.01% | 1,837,264 |
| 2019-04-09 | 2019-04-04 | 2.470 | 753,200 | +8,000 | 0.01% | 1,860,404 |
| 2019-04-08 | 2019-04-03 | 2.500 | 745,200 | +98,800 | 0.01% | 1,863,000 |
| 2019-04-04 | 2019-04-02 | 2.550 | 646,400 | -100,400 | 0.01% | 1,648,320 |
| 2019-04-03 | 2019-04-01 | 2.370 | 746,800 | +95,200 | 0.01% | 1,769,916 |
| 2019-04-02 | 2019-03-29 | 2.380 | 651,600 | +46,000 | 0.01% | 1,550,808 |
| 2019-04-01 | 2019-03-28 | 2.410 | 605,600 | -35,600 | 0.01% | 1,459,496 |
| 2019-03-29 | 2019-03-27 | 2.400 | 641,200 | +7,200 | 0.01% | 1,538,880 |
| 2019-03-28 | 2019-03-26 | 2.430 | 634,000 | +78,800 | 0.01% | 1,540,620 |
| 2019-03-27 | 2019-03-25 | 2.440 | 555,200 | +6,000 | 0.01% | 1,354,688 |
| 2019-03-25 | 2019-03-21 | 2.550 | 549,200 | +53,600 | 0.01% | 1,400,460 |
| 2019-03-22 | 2019-03-20 | 2.550 | 495,600 | +6,000 | 0.01% | 1,263,780 |
| 2019-03-13 | 2019-03-11 | 2.550 | 489,600 | +400 | 0.01% | 1,248,480 |
| 2019-03-12 | 2019-03-08 | 2.600 | 489,200 | +1,200 | 0.01% | 1,271,920 |
| 2019-03-11 | 2019-03-07 | 2.650 | 488,000 | +800 | 0.01% | 1,293,200 |
| 2019-03-08 | 2019-03-06 | 2.700 | 487,200 | +8,800 | 0.01% | 1,315,440 |
| 2019-03-05 | 2019-03-01 | 2.800 | 478,400 | -2,800 | 0.01% | 1,339,520 |
| 2019-03-04 | 2019-02-28 | 2.800 | 481,200 | +7,600 | 0.01% | 1,347,360 |
| 2019-02-25 | 2019-02-21 | 2.800 | 473,600 | +2,000 | 0.01% | 1,326,080 |
| 2019-02-22 | 2019-02-20 | 2.850 | 471,600 | -10,000 | 0.01% | 1,344,060 |
| 2019-02-21 | 2019-02-19 | 2.900 | 481,600 | -54,000 | 0.01% | 1,396,640 |
| 2019-02-20 | 2019-02-18 | 2.750 | 535,600 | +400 | 0.01% | 1,472,900 |
| 2019-02-18 | 2019-02-14 | 2.750 | 535,200 | +400 | 0.01% | 1,471,800 |
| 2019-02-14 | 2019-02-12 | 2.600 | 534,800 | +4,400 | 0.01% | 1,390,480 |
| 2019-02-11 | 2019-02-04 | 2.600 | 530,400 | +2,000 | 0.01% | 1,379,040 |
| 2019-01-31 | 2019-01-29 | 2.550 | 528,400 | +1,200 | 0.01% | 1,347,420 |
| 2019-01-30 | 2019-01-28 | 2.550 | 527,200 | +10,000 | 0.01% | 1,344,360 |
| 2019-01-29 | 2019-01-25 | 2.600 | 517,200 | +106,400 | 0.01% | 1,344,720 |
| 2019-01-25 | 2019-01-23 | 2.490 | 410,800 | +22,400 | 0.01% | 1,022,892 |
| 2019-01-15 | 2019-01-11 | 2.360 | 388,400 | -4,000 | 0.01% | 916,624 |
| 2019-01-14 | 2019-01-10 | 2.260 | 392,400 | +400 | 0.01% | 886,824 |
| 2018-12-28 | 2018-12-24 | 2.410 | 392,000 | +4,000 | 0.01% | 944,720 |
| 2018-12-27 | 2018-12-20 | 2.460 | 388,000 | -3,600 | 0.01% | 954,480 |
| 2018-11-13 | 2018-11-09 | 2.750 | 391,600 | -1,200 | 0.01% | 1,076,900 |
| 2018-11-09 | 2018-11-07 | 2.800 | 392,800 | +65,200 | 0.01% | 1,099,840 |
| 2018-10-09 | 2018-10-05 | 3.050 | 327,600 | +400 | 0.00% | 999,180 |
| 2018-09-19 | 2018-09-17 | 2.950 | 327,200 | -400 | 0.00% | 965,240 |
| 2018-09-17 | 2018-09-13 | 3.000 | 327,600 | +400 | 0.00% | 982,800 |
| 2018-09-13 | 2018-09-11 | 2.850 | 327,200 | +6,000 | 0.00% | 932,520 |
| 2018-09-12 | 2018-09-10 | 2.900 | 321,200 | -2,000 | 0.00% | 931,480 |
| 2018-09-10 | 2018-09-06 | 3.100 | 323,200 | +2,000 | 0.00% | 1,001,920 |
| 2018-09-06 | 2018-09-04 | 3.250 | 321,200 | +12,000 | 0.00% | 1,043,900 |
| 2018-09-04 | 2018-08-31 | 3.300 | 309,200 | +8,000 | 0.00% | 1,020,360 |
| 2018-08-31 | 2018-08-29 | 3.350 | 301,200 | +1,600 | 0.00% | 1,009,020 |
| 2018-08-27 | 2018-08-23 | 3.100 | 299,600 | -2,400 | 0.00% | 928,760 |
| 2018-08-24 | 2018-08-22 | 3.200 | 302,000 | +3,200 | 0.00% | 966,400 |
| 2018-08-21 | 2018-08-17 | 2.600 | 298,800 | +4,000 | 0.00% | 776,880 |
| 2018-08-17 | 2018-08-15 | 2.500 | 294,800 | +400 | 0.00% | 737,000 |
| 2018-08-15 | 2018-08-13 | 2.750 | 294,400 | +20,400 | 0.00% | 809,600 |
| 2018-08-14 | 2018-08-10 | 2.700 | 274,000 | +2,400 | 0.00% | 739,800 |
| 2018-08-07 | 2018-08-03 | 2.330 | 271,600 | +400 | 0.00% | 632,828 |
| 2018-07-13 | 2018-07-11 | 2.700 | 271,200 | -4,000 | 0.00% | 732,240 |
| 2018-07-10 | 2018-07-06 | 2.360 | 275,200 | +84,000 | 0.00% | 649,472 |
| 2018-07-09 | 2018-07-05 | 2.400 | 191,200 | +41,200 | 0.00% | 458,880 |
| 2018-07-06 | 2018-07-04 | 2.600 | 150,000 | +400 | 0.00% | 390,000 |
| 2018-07-05 | 2018-07-03 | 2.650 | 149,600 | -13,200 | 0.00% | 396,440 |
| 2018-06-21 | 2018-06-19 | 2.900 | 162,800 | +3,200 | 0.00% | 472,120 |
| 2018-06-20 | 2018-06-15 | 3.100 | 159,600 | +4,000 | 0.00% | 494,760 |
| 2018-06-19 | 2018-06-14 | 3.100 | 155,600 | +6,000 | 0.00% | 482,360 |
| 2018-06-15 | 2018-06-13 | 3.150 | 149,600 | +2,800 | 0.00% | 471,240 |
| 2018-05-14 | 2018-05-10 | 3.200 | 146,800 | -3,600 | 0.00% | 469,760 |
| 2018-05-04 | 2018-05-02 | 3.050 | 150,400 | +3,600 | 0.00% | 458,720 |
| 2018-04-27 | 2018-04-25 | 2.950 | 146,800 | -6,000 | 0.00% | 433,060 |
| 2018-04-24 | 2018-04-20 | 2.950 | 152,800 | +2,800 | 0.00% | 450,760 |
| 2018-04-11 | 2018-04-09 | 3.250 | 150,000 | -2,800 | 0.00% | 487,500 |
| 2018-03-28 | 2018-03-26 | 3.500 | 152,800 | +800 | 0.00% | 534,800 |
| 2018-03-27 | 2018-03-23 | 3.400 | 152,000 | +2,000 | 0.00% | 516,800 |
| 2018-03-19 | 2018-03-15 | 3.700 | 150,000 | -4,000 | 0.00% | 555,000 |
| 2018-03-15 | 2018-03-13 | 3.750 | 154,000 | +8,400 | 0.00% | 577,500 |
| 2018-03-13 | 2018-03-09 | 3.750 | 145,600 | -400 | 0.00% | 546,000 |
| 2018-03-12 | 2018-03-08 | 3.700 | 146,000 | +6,000 | 0.00% | 540,200 |
| 2018-03-09 | 2018-03-07 | 3.750 | 140,000 | +2,000 | 0.00% | 525,000 |
| 2018-03-07 | 2018-03-05 | 3.450 | 138,000 | -4,200 | 0.00% | 476,100 |
| 2018-03-02 | 2018-02-28 | 3.500 | 142,200 | +20,000 | 0.00% | 497,700 |
| 2018-02-28 | 2018-02-26 | 3.700 | 122,200 | -3,200 | 0.00% | 452,140 |
| 2018-02-20 | 2018-02-13 | 3.250 | 125,400 | -20,000 | 0.00% | 407,550 |
| 2018-02-14 | 2018-02-12 | 3.200 | 145,400 | +6,000 | 0.00% | 465,280 |
| 2018-02-13 | 2018-02-09 | 2.900 | 139,400 | +18,800 | 0.00% | 404,260 |
| 2018-02-12 | 2018-02-08 | 3.050 | 120,600 | +10,000 | 0.00% | 367,830 |
| 2018-02-09 | 2018-02-07 | 3.150 | 110,600 | +58,000 | 0.00% | 348,390 |
| 2018-02-07 | 2018-02-05 | 3.400 | 52,600 | +2,400 | 0.00% | 178,840 |
| 2018-02-05 | 2018-02-01 | 3.600 | 50,200 | +35,200 | 0.00% | 180,720 |
| 2018-01-25 | 2018-01-23 | 3.800 | 15,000 | -1,600 | 0.00% | 57,000 |
| 2018-01-19 | 2018-01-17 | 3.650 | 16,600 | -8,000 | 0.00% | 60,590 |
| 2018-01-09 | 2018-01-05 | 3.950 | 24,600 | +4,000 | 0.00% | 97,170 |
| 2018-01-08 | 2018-01-04 | 3.900 | 20,600 | -1,200 | 0.00% | 80,340 |
| 2017-12-27 | 2017-12-21 | 3.750 | 21,800 | -11,200 | 0.00% | 81,750 |
| 2017-12-20 | 2017-12-18 | 3.200 | 33,000 | +4,000 | 0.00% | 105,600 |
| 2017-12-18 | 2017-12-14 | 3.400 | 29,000 | +1,200 | 0.00% | 98,600 |
| 2017-12-15 | 2017-12-13 | 3.400 | 27,800 | +16,000 | 0.00% | 94,520 |
| 2017-12-14 | 2017-12-12 | 3.200 | 11,800 | -18,400 | 0.00% | 37,760 |
| 2017-12-13 | 2017-12-11 | 2.900 | 30,200 | +6,000 | 0.00% | 87,580 |
| 2017-11-30 | 2017-11-28 | 3.100 | 24,200 | -2,400 | 0.00% | 75,020 |
| 2017-11-29 | 2017-11-27 | 3.100 | 26,600 | +800 | 0.00% | 82,460 |
| 2017-11-28 | 2017-11-24 | 3.200 | 25,800 | -2,000 | 0.00% | 82,560 |
| 2017-11-27 | 2017-11-23 | 3.150 | 27,800 | +2,000 | 0.00% | 87,570 |
| 2017-11-24 | 2017-11-22 | 2.950 | 25,800 | -8,000 | 0.00% | 76,110 |
| 2017-11-23 | 2017-11-21 | 3.150 | 33,800 | +6,800 | 0.00% | 106,470 |
| 2017-11-22 | 2017-11-20 | 3.350 | 27,000 | +400 | 0.00% | 90,450 |
| 2017-11-20 | 2017-11-16 | 3.450 | 26,600 | -2,800 | 0.00% | 91,770 |
| 2017-11-17 | 2017-11-15 | 3.400 | 29,400 | +1,200 | 0.00% | 99,960 |
| 2017-11-16 | 2017-11-14 | 3.450 | 28,200 | +10,000 | 0.00% | 97,290 |
| 2017-11-15 | 2017-11-13 | 3.300 | 18,200 | +1,200 | 0.00% | 60,060 |
| 2017-11-14 | 2017-11-10 | 3.700 | 17,000 | +1,200 | 0.00% | 62,900 |
| 2017-11-10 | 2017-11-08 | 3.850 | 15,800 | +1,200 | 0.00% | 60,830 |
| 2017-11-09 | 2017-11-07 | 3.950 | 14,600 | -800 | 0.00% | 57,670 |
| 2017-10-31 | 2017-10-27 | 4.300 | 15,400 | -400 | 0.00% | 66,220 |
| 2017-10-30 | 2017-10-26 | 4.200 | 15,800 | -11,200 | 0.00% | 66,360 |
| 2017-10-27 | 2017-10-25 | 4.250 | 27,000 | -4,800 | 0.00% | 114,750 |
| 2017-10-26 | 2017-10-24 | 4.300 | 31,800 | -9,200 | 0.00% | 136,740 |
| 2017-10-25 | 2017-10-23 | 4.400 | 41,000 | -24,800 | 0.00% | 180,400 |
| 2017-10-24 | 2017-10-20 | 4.050 | 65,800 | +5,600 | 0.00% | 266,490 |
| 2017-10-23 | 2017-10-19 | 3.900 | 60,200 | +2,000 | 0.00% | 234,780 |
| 2017-10-20 | 2017-10-18 | 4.050 | 58,200 | -14,000 | 0.00% | 235,710 |
| 2017-10-19 | 2017-10-17 | 4.200 | 72,200 | +33,200 | 0.00% | 303,240 |
| 2017-10-18 | 2017-10-16 | 4.350 | 39,000 | +14,400 | 0.00% | 169,650 |
| 2017-10-17 | 2017-10-13 | 4.100 | 24,600 | -10,000 | 0.00% | 100,860 |
| 2017-10-16 | 2017-10-12 | 3.900 | 34,600 | +12,000 | 0.00% | 134,940 |
| 2017-10-13 | 2017-10-11 | 3.800 | 22,600 | -15,200 | 0.00% | 85,880 |
| 2017-10-12 | 2017-10-10 | 4.250 | 37,800 | +12,800 | 0.00% | 160,650 |
| 2017-10-11 | 2017-10-09 | 3.900 | 25,000 | +18,000 | 0.00% | 97,500 |
| 2017-10-10 | 2017-10-06 | 3.500 | 7,000 | -10,000 | 0.00% | 24,500 |
| 2017-10-09 | 2017-10-04 | 3.150 | 17,000 | +10,000 | 0.00% | 53,550 |
| 2017-10-06 | 2017-10-03 | 3.250 | 7,000 | -10,000 | 0.00% | 22,750 |
| 2017-09-28 | 2017-09-26 | 2.750 | 17,000 | -1,200 | 0.00% | 46,750 |
| 2017-09-27 | 2017-09-25 | 2.750 | 18,200 | +400 | 0.00% | 50,050 |
| 2017-09-22 | 2017-09-20 | 2.950 | 17,800 | -10,000 | 0.00% | 52,510 |
| 2017-09-21 | 2017-09-19 | 2.900 | 27,800 | +22,800 | 0.00% | 80,620 |
| 2017-09-18 | 2017-09-14 | 2.650 | 5,000 | -7,200 | 0.00% | 13,250 |
| 2017-09-13 | 2017-09-11 | 2.130 | 12,200 | -1,200 | 0.00% | 25,986 |
| 2017-09-12 | 2017-09-08 | 2.020 | 13,400 | +7,200 | 0.00% | 27,068 |
| 2017-09-11 | 2017-09-07 | 2.000 | 6,200 | -400 | 0.00% | 12,400 |
| 2017-09-08 | 2017-09-06 | 2.260 | 6,600 | -198,000 | 0.00% | 14,916 |
| 2017-09-07 | 2017-09-05 | 2.420 | 204,600 | +100,000 | 0.00% | 495,132 |
| 2017-09-06 | 2017-09-04 | 2.380 | 104,600 | +49,600 | 0.00% | 248,948 |
| 2017-09-05 | 2017-09-01 | 2.800 | 55,000 | -3,200 | 0.00% | 154,000 |
| 2017-09-04 | 2017-08-31 | 2.480 | 58,200 | -590,000 | 0.00% | 144,336 |
| 2017-09-01 | 2017-08-30 | 2.060 | 648,200 | +541,600 | 0.01% | 1,335,292 |
| 2017-08-31 | 2017-08-29 | 2.010 | 106,600 | +96,000 | 0.00% | 214,266 |
| 2017-08-30 | 2017-08-28 | 1.960 | 10,600 | +4,800 | 0.00% | 20,776 |
| 2017-08-29 | 2017-08-25 | 1.530 | 5,800 | -1,200 | 0.00% | 8,874 |
| 2017-08-28 | 2017-08-24 | 1.310 | 7,000 | -4,800 | 0.00% | 9,170 |
| 2017-08-25 | 2017-08-22 | 1.410 | 11,800 | -800 | 0.00% | 16,638 |
| 2017-08-24 | 2017-08-21 | 1.390 | 12,600 | -2,000 | 0.00% | 17,514 |
| 2017-08-22 | 2017-08-18 | 1.190 | 14,600 | +6,400 | 0.00% | 17,374 |
| 2017-08-15 | 2017-08-11 | 1.060 | 8,200 | -2,400 | 0.00% | 8,692 |
| 2017-08-11 | 2017-08-09 | 1.110 | 10,600 | +2,000 | 0.00% | 11,766 |
| 2017-08-07 | 2017-08-03 | 1.110 | 8,600 | -1,200 | 0.00% | 9,546 |
| 2017-07-27 | 2017-07-25 | 1.070 | 9,800 | +2,000 | 0.00% | 10,486 |
| 2017-07-26 | 2017-07-24 | 1.130 | 7,800 | +2,000 | 0.00% | 8,814 |
| 2017-07-14 | 2017-07-12 | 1.140 | 5,800 | -6,800 | 0.00% | 6,612 |
| 2017-07-13 | 2017-07-11 | 1.020 | 12,600 | +1,600 | 0.00% | 12,852 |
| 2017-07-12 | 2017-07-10 | 1.020 | 11,000 | +2,800 | 0.00% | 11,220 |
| 2017-07-07 | 2017-07-05 | 1.020 | 8,200 | +2,000 | 0.00% | 8,364 |
| 2017-07-06 | 2017-07-04 | 1.030 | 6,200 | +2,000 | 0.00% | 6,386 |
| 2017-06-29 | 2017-06-27 | 1.130 | 4,200 | -10,000 | 0.00% | 4,746 |
| 2017-06-08 | 2017-06-06 | 1.210 | 14,200 | +10,000 | 0.00% | 17,182 |
| 2017-05-26 | 2017-05-24 | 1.400 | 4,200 | -10,000 | 0.00% | 5,880 |
| 2017-05-24 | 2017-05-22 | 1.260 | 14,200 | +10,000 | 0.00% | 17,892 |
| 2017-04-10 | 2017-04-06 | 1.580 | 4,200 | -4,000 | 0.00% | 6,636 |
| 2017-03-20 | 2017-03-16 | 1.610 | 8,200 | -6,000 | 0.00% | 13,202 |
| 2017-03-13 | 2017-03-09 | 1.600 | 14,200 | +4,000 | 0.00% | 22,720 |
| 2017-03-03 | 2017-03-01 | 1.830 | 10,200 | +6,000 | 0.00% | 18,666 |
| 2017-02-23 | 2017-02-21 | 2.030 | 4,200 | +4,200 | 0.00% | 8,526 |
| 2015-08-07 | 2015-08-05 | 9.500 | 0 | -30,000 | ||
| 2015-08-06 | 2015-08-04 | 10.000 | 30,000 | +30,000 | 0.00% | 300,000 |
| 2011-06-09 | 2011-06-07 | 75.580 | 0 | -45,263 | ||
| 2011-06-03 | 2011-06-01 | 82.451 | 45,263 | -1,021 | 0.30% | 3,731,973 |
| 2011-05-31 | 2011-05-27 | 80.924 | 46,284 | -79 | 0.31% | 3,745,486 |
| 2011-05-30 | 2011-05-26 | 83.978 | 46,363 | -15,823 | 0.31% | 3,893,460 |
| 2011-03-03 | 2011-03-01 | 80.924 | 62,186 | -5,973 | 0.41% | 5,032,340 |
| 2011-02-18 | 2011-02-16 | 82.451 | 68,159 | -3,275 | 0.45% | 5,619,768 |
| 2011-01-27 | 2011-01-25 | 76.343 | 71,434 | -65,493 | 0.56% | 5,453,514 |
| 2010-10-14 | 2010-10-12 | 64.128 | 136,927 | +136,927 | 1.18% | 8,780,916 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy