History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 188,594,600 | +0 | 1.15% | 546,924,340 |
| 2025-10-13 | 2025-10-09 | 2.930 | 188,594,600 | +0 | 1.15% | 552,582,178 |
| 2025-10-10 | 2025-10-08 | 3.060 | 188,594,600 | -20,000 | 1.15% | 577,099,476 |
| 2025-10-09 | 2025-10-06 | 3.020 | 188,614,600 | +12,000 | 1.15% | 569,616,092 |
| 2025-10-08 | 2025-10-03 | 3.010 | 188,602,600 | +4,000 | 1.15% | 567,693,826 |
| 2025-10-06 | 2025-10-02 | 3.000 | 188,598,600 | -564,000 | 1.15% | 565,795,800 |
| 2025-10-02 | 2025-09-29 | 2.970 | 189,162,600 | -8,000 | 1.15% | 561,812,922 |
| 2025-09-29 | 2025-09-25 | 3.020 | 189,170,600 | +20,000 | 1.15% | 571,295,212 |
| 2025-09-26 | 2025-09-24 | 3.050 | 189,150,600 | +8,000 | 1.15% | 576,909,330 |
| 2025-09-25 | 2025-09-23 | 3.040 | 189,142,600 | -2,512,000 | 1.15% | 574,993,504 |
| 2025-09-24 | 2025-09-22 | 2.890 | 191,654,600 | +16,000 | 1.17% | 553,881,794 |
| 2025-09-22 | 2025-09-18 | 2.750 | 191,638,600 | -728,000 | 1.17% | 527,006,150 |
| 2025-09-19 | 2025-09-17 | 2.800 | 192,366,600 | -912,000 | 1.17% | 538,626,480 |
| 2025-09-18 | 2025-09-16 | 2.780 | 193,278,600 | +56,000 | 1.18% | 537,314,508 |
| 2025-09-17 | 2025-09-15 | 2.790 | 193,222,600 | +3,540,000 | 1.18% | 539,091,054 |
| 2025-09-16 | 2025-09-12 | 2.820 | 189,682,600 | +44,000 | 1.16% | 534,904,932 |
| 2025-09-15 | 2025-09-11 | 2.790 | 189,638,600 | +2,800,000 | 1.16% | 529,091,694 |
| 2025-09-12 | 2025-09-10 | 2.840 | 186,838,600 | +768,000 | 1.14% | 530,621,624 |
| 2025-09-11 | 2025-09-09 | 2.820 | 186,070,600 | +3,060,000 | 1.13% | 524,719,092 |
| 2025-09-10 | 2025-09-08 | 2.830 | 183,010,600 | +2,000,000 | 1.12% | 517,919,998 |
| 2025-09-05 | 2025-09-03 | 2.810 | 181,010,600 | -8,000 | 1.10% | 508,639,786 |
| 2025-09-04 | 2025-09-02 | 2.810 | 181,018,600 | +176,000 | 1.10% | 508,662,266 |
| 2025-09-03 | 2025-09-01 | 2.890 | 180,842,600 | +8,000 | 1.10% | 522,635,114 |
| 2025-09-02 | 2025-08-29 | 2.880 | 180,834,600 | +36,000 | 1.10% | 520,803,648 |
| 2025-09-01 | 2025-08-28 | 2.900 | 180,798,600 | +40,000 | 1.10% | 524,315,940 |
| 2025-08-29 | 2025-08-27 | 2.870 | 180,758,600 | +80,000 | 1.10% | 518,777,182 |
| 2025-08-28 | 2025-08-26 | 2.880 | 180,678,600 | +172,000 | 1.10% | 520,354,368 |
| 2025-08-27 | 2025-08-25 | 2.950 | 180,506,600 | +12,000 | 1.10% | 532,494,470 |
| 2025-08-26 | 2025-08-22 | 2.910 | 180,494,600 | -76,000 | 1.10% | 525,239,286 |
| 2025-08-25 | 2025-08-21 | 2.800 | 180,570,600 | +8,000 | 1.10% | 505,597,680 |
| 2025-08-22 | 2025-08-20 | 2.830 | 180,562,600 | +80,000 | 1.10% | 510,992,158 |
| 2025-08-21 | 2025-08-19 | 2.850 | 180,482,600 | +28,000 | 1.10% | 514,375,410 |
| 2025-08-20 | 2025-08-18 | 2.870 | 180,454,600 | +110,000 | 1.10% | 517,904,702 |
| 2025-08-19 | 2025-08-15 | 2.890 | 180,344,600 | +68,000 | 1.10% | 521,195,894 |
| 2025-08-18 | 2025-08-14 | 2.960 | 180,276,600 | +780,000 | 1.10% | 533,618,736 |
| 2025-08-15 | 2025-08-13 | 2.900 | 179,496,600 | +40,000 | 1.12% | 520,540,140 |
| 2025-08-14 | 2025-08-12 | 2.920 | 179,456,600 | +1,080,000 | 1.12% | 524,013,272 |
| 2025-08-12 | 2025-08-08 | 2.950 | 178,376,600 | +28,000 | 1.11% | 526,210,970 |
| 2025-08-11 | 2025-08-07 | 2.880 | 178,348,600 | +696,000 | 1.11% | 513,643,968 |
| 2025-08-08 | 2025-08-06 | 2.970 | 177,652,600 | +88,000 | 1.11% | 527,628,222 |
| 2025-08-07 | 2025-08-05 | 3.050 | 177,564,600 | -8,000 | 1.11% | 541,572,030 |
| 2025-08-06 | 2025-08-04 | 3.060 | 177,572,600 | -4,000 | 1.11% | 543,372,156 |
| 2025-08-05 | 2025-08-01 | 3.130 | 177,576,600 | -56,000 | 1.11% | 555,814,758 |
| 2025-08-04 | 2025-07-31 | 3.140 | 177,632,600 | +56,000 | 1.11% | 557,766,364 |
| 2025-07-31 | 2025-07-29 | 3.240 | 177,576,600 | -28,000 | 1.11% | 575,348,184 |
| 2025-07-30 | 2025-07-28 | 3.220 | 177,604,600 | +4,000 | 1.11% | 571,886,812 |
| 2025-07-24 | 2025-07-22 | 3.320 | 177,600,600 | +312,000 | 1.11% | 589,633,992 |
| 2025-07-23 | 2025-07-21 | 3.260 | 177,288,600 | -20,000 | 1.12% | 577,960,836 |
| 2025-07-22 | 2025-07-18 | 3.410 | 177,308,600 | -544,000 | 1.12% | 604,622,326 |
| 2025-07-21 | 2025-07-17 | 3.250 | 177,852,600 | -608,200 | 1.12% | 578,020,950 |
| 2025-07-18 | 2025-07-16 | 3.220 | 178,460,800 | -96,000 | 1.13% | 574,643,776 |
| 2025-07-17 | 2025-07-15 | 3.320 | 178,556,800 | -116,000 | 1.13% | 592,808,576 |
| 2025-07-16 | 2025-07-14 | 3.280 | 178,672,800 | -344,000 | 1.13% | 586,046,784 |
| 2025-07-15 | 2025-07-11 | 3.210 | 179,016,800 | +2,768,000 | 1.13% | 574,643,928 |
| 2025-07-14 | 2025-07-10 | 3.140 | 176,248,800 | +1,756,000 | 1.11% | 553,421,232 |
| 2025-07-11 | 2025-07-09 | 3.000 | 174,492,800 | -1,568,000 | 1.10% | 523,478,400 |
| 2025-07-07 | 2025-07-03 | 2.630 | 176,060,800 | -60,000 | 1.13% | 463,039,904 |
| 2025-07-04 | 2025-07-02 | 2.550 | 176,120,800 | +40,000 | 1.13% | 449,108,040 |
| 2025-07-02 | 2025-06-27 | 2.510 | 176,080,800 | -944,000 | 1.13% | 441,962,808 |
| 2025-06-30 | 2025-06-26 | 2.510 | 177,024,800 | +140,000 | 1.14% | 444,332,248 |
| 2025-06-27 | 2025-06-25 | 2.570 | 176,884,800 | -124,000 | 1.14% | 454,593,936 |
| 2025-06-26 | 2025-06-24 | 2.510 | 177,008,800 | -108,000 | 1.14% | 444,292,088 |
| 2025-06-25 | 2025-06-23 | 2.460 | 177,116,800 | -40,000 | 1.14% | 435,707,328 |
| 2025-06-24 | 2025-06-20 | 2.390 | 177,156,800 | +560,000 | 1.14% | 423,404,752 |
| 2025-06-23 | 2025-06-19 | 2.240 | 176,596,800 | -48,000 | 1.14% | 395,576,832 |
| 2025-06-20 | 2025-06-18 | 2.250 | 176,644,800 | +484,000 | 1.14% | 397,450,800 |
| 2025-06-19 | 2025-06-17 | 2.190 | 176,160,800 | -8,000 | 1.14% | 385,792,152 |
| 2025-06-18 | 2025-06-16 | 2.190 | 176,168,800 | -60,000 | 1.14% | 385,809,672 |
| 2025-06-17 | 2025-06-13 | 2.030 | 176,228,800 | +620,000 | 1.14% | 357,744,464 |
| 2025-06-16 | 2025-06-12 | 2.160 | 175,608,800 | +136,000 | 1.13% | 379,315,008 |
| 2025-06-13 | 2025-06-11 | 2.140 | 175,472,800 | -188,000 | 1.13% | 375,511,792 |
| 2025-06-12 | 2025-06-10 | 2.070 | 175,660,800 | +20,000 | 1.13% | 363,617,856 |
| 2025-06-10 | 2025-06-06 | 2.080 | 175,640,800 | +32,000 | 1.13% | 365,332,864 |
| 2025-06-09 | 2025-06-05 | 2.110 | 175,608,800 | -60,000 | 1.13% | 370,534,568 |
| 2025-06-06 | 2025-06-04 | 2.050 | 175,668,800 | +8,000 | 1.13% | 360,121,040 |
| 2025-06-05 | 2025-06-03 | 2.040 | 175,660,800 | +20,000 | 1.13% | 358,348,032 |
| 2025-06-04 | 2025-06-02 | 1.950 | 175,640,800 | +180,000 | 1.13% | 342,499,560 |
| 2025-06-03 | 2025-05-30 | 2.050 | 175,460,800 | +40,000 | 1.13% | 359,694,640 |
| 2025-06-02 | 2025-05-29 | 2.110 | 175,420,800 | +20,000 | 1.13% | 370,137,888 |
| 2025-05-29 | 2025-05-27 | 2.150 | 175,400,800 | -60,000 | 1.13% | 377,111,720 |
| 2025-05-27 | 2025-05-23 | 2.050 | 175,460,800 | +68,000 | 1.13% | 359,694,640 |
| 2025-05-26 | 2025-05-22 | 2.040 | 175,392,800 | +32,000 | 1.13% | 357,801,312 |
| 2025-05-23 | 2025-05-21 | 2.110 | 175,360,800 | +88,000 | 1.13% | 370,011,288 |
| 2025-05-22 | 2025-05-20 | 2.040 | 175,272,800 | +40,000 | 1.13% | 357,556,512 |
| 2025-05-20 | 2025-05-16 | 2.060 | 175,232,800 | +20,000 | 1.13% | 360,979,568 |
| 2025-05-16 | 2025-05-14 | 2.040 | 175,212,800 | +40,000 | 1.13% | 357,434,112 |
| 2025-05-15 | 2025-05-13 | 2.010 | 175,172,800 | +140,000 | 1.13% | 352,097,328 |
| 2025-05-14 | 2025-05-12 | 2.030 | 175,032,800 | +52,000 | 1.13% | 355,316,584 |
| 2025-04-29 | 2025-04-25 | 2.030 | 174,980,800 | +28,000 | 1.13% | 355,211,024 |
| 2025-04-28 | 2025-04-24 | 2.010 | 174,952,800 | +12,000 | 1.13% | 351,655,128 |
| 2025-04-23 | 2025-04-17 | 2.030 | 174,940,800 | +32,000 | 1.13% | 355,129,824 |
| 2025-04-22 | 2025-04-16 | 2.010 | 174,908,800 | +100,000 | 1.13% | 351,566,688 |
| 2025-04-17 | 2025-04-15 | 2.080 | 174,808,800 | +632,000 | 1.13% | 363,602,304 |
| 2025-04-14 | 2025-04-10 | 2.270 | 174,176,800 | -1,600 | 1.12% | 395,381,336 |
| 2025-04-09 | 2025-04-07 | 2.100 | 174,178,400 | -568,000 | 1.12% | 365,774,640 |
| 2025-04-02 | 2025-03-31 | 2.390 | 174,746,400 | -12,000 | 1.13% | 417,643,896 |
| 2025-03-28 | 2025-03-26 | 2.410 | 174,758,400 | -32,000 | 1.13% | 421,167,744 |
| 2025-03-24 | 2025-03-20 | 2.520 | 174,790,400 | -16,000 | 1.13% | 440,471,808 |
| 2025-03-20 | 2025-03-18 | 2.510 | 174,806,400 | -584,000 | 1.13% | 438,764,064 |
| 2025-03-19 | 2025-03-17 | 2.470 | 175,390,400 | +508,000 | 1.13% | 433,214,288 |
| 2025-03-18 | 2025-03-14 | 2.450 | 174,882,400 | +100,000 | 1.13% | 428,461,880 |
| 2025-03-10 | 2025-03-06 | 2.680 | 174,782,400 | -48,000 | 1.13% | 468,416,832 |
| 2025-03-05 | 2025-03-03 | 2.280 | 174,830,400 | -2,800 | 1.13% | 398,613,312 |
| 2025-02-28 | 2025-02-26 | 2.370 | 174,833,200 | -4,000 | 1.13% | 414,354,684 |
| 2025-02-27 | 2025-02-25 | 2.360 | 174,837,200 | -4,000 | 1.13% | 412,615,792 |
| 2025-02-25 | 2025-02-21 | 2.360 | 174,841,200 | -316,000 | 1.18% | 412,625,232 |
| 2025-02-24 | 2025-02-20 | 2.310 | 175,157,200 | -52,000 | 1.18% | 404,613,132 |
| 2025-02-20 | 2025-02-18 | 2.390 | 175,209,200 | -4,000 | 1.18% | 418,749,988 |
| 2025-02-19 | 2025-02-17 | 2.460 | 175,213,200 | +36,000 | 1.18% | 431,024,472 |
| 2025-02-18 | 2025-02-14 | 2.490 | 175,177,200 | +16,000 | 1.18% | 436,191,228 |
| 2025-02-17 | 2025-02-13 | 2.410 | 175,161,200 | -28,000 | 1.21% | 422,138,492 |
| 2025-02-14 | 2025-02-12 | 2.460 | 175,189,200 | +40,000 | 1.21% | 430,965,432 |
| 2025-02-06 | 2025-02-04 | 2.400 | 175,149,200 | -4,000 | 1.22% | 420,358,080 |
| 2025-02-04 | 2025-01-28 | 2.490 | 175,153,200 | -40,000 | 1.22% | 436,131,468 |
| 2025-01-23 | 2025-01-21 | 2.360 | 175,193,200 | +140,000 | 1.22% | 413,455,952 |
| 2025-01-21 | 2025-01-17 | 2.380 | 175,053,200 | +148,000 | 1.22% | 416,626,616 |
| 2025-01-20 | 2025-01-16 | 2.400 | 174,905,200 | +28,000 | 1.22% | 419,772,480 |
| 2025-01-15 | 2025-01-13 | 2.500 | 174,877,200 | -464,000 | 1.22% | 437,193,000 |
| 2025-01-14 | 2025-01-10 | 2.250 | 175,341,200 | +348,000 | 1.22% | 394,517,700 |
| 2025-01-09 | 2025-01-07 | 2.480 | 174,993,200 | +60,000 | 1.22% | 433,983,136 |
| 2025-01-07 | 2025-01-03 | 2.490 | 174,933,200 | +100,800 | 1.22% | 435,583,668 |
| 2025-01-06 | 2025-01-02 | 2.430 | 174,832,400 | +120,000 | 1.22% | 424,842,732 |
| 2025-01-03 | 2024-12-31 | 2.450 | 174,712,400 | -48,000 | 1.22% | 428,045,380 |
| 2024-12-27 | 2024-12-20 | 2.500 | 174,760,400 | -40,000 | 1.28% | 436,901,000 |
| 2024-12-20 | 2024-12-18 | 2.450 | 174,800,400 | -80,000 | 1.40% | 428,260,980 |
| 2024-12-18 | 2024-12-16 | 2.410 | 174,880,400 | +28,000 | 1.40% | 421,461,764 |
| 2024-12-16 | 2024-12-12 | 2.380 | 174,852,400 | -348,000 | 1.40% | 416,148,712 |
| 2024-12-13 | 2024-12-11 | 2.390 | 175,200,400 | -44,000 | 1.40% | 418,728,956 |
| 2024-12-12 | 2024-12-10 | 2.370 | 175,244,400 | -124,000 | 1.40% | 415,329,228 |
| 2024-12-11 | 2024-12-09 | 2.340 | 175,368,400 | -880,000 | 1.40% | 410,362,056 |
| 2024-12-09 | 2024-12-05 | 2.200 | 176,248,400 | -172,000 | 1.41% | 387,746,480 |
| 2024-12-06 | 2024-12-04 | 2.170 | 176,420,400 | -88,000 | 1.41% | 382,832,268 |
| 2024-12-05 | 2024-12-03 | 2.160 | 176,508,400 | -120,000 | 1.41% | 381,258,144 |
| 2024-11-26 | 2024-11-22 | 2.110 | 176,628,400 | -144,000 | 1.41% | 372,685,924 |
| 2024-11-20 | 2024-11-18 | 2.060 | 176,772,400 | +60,000 | 1.41% | 364,151,144 |
| 2024-11-18 | 2024-11-14 | 2.010 | 176,712,400 | -200,000 | 1.41% | 355,191,924 |
| 2024-11-15 | 2024-11-13 | 1.930 | 176,912,400 | -40,000 | 1.41% | 341,440,932 |
| 2024-11-14 | 2024-11-12 | 1.900 | 176,952,400 | +24,000 | 1.42% | 336,209,560 |
| 2024-11-13 | 2024-11-11 | 1.880 | 176,928,400 | +32,000 | 1.41% | 332,625,392 |
| 2024-11-12 | 2024-11-08 | 1.890 | 176,896,400 | +68,000 | 1.41% | 334,334,196 |
| 2024-11-11 | 2024-11-07 | 1.900 | 176,828,400 | +40,000 | 1.41% | 335,973,960 |
| 2024-11-08 | 2024-11-06 | 1.920 | 176,788,400 | +48,000 | 1.41% | 339,433,728 |
| 2024-11-07 | 2024-11-05 | 1.930 | 176,740,400 | +20,000 | 1.41% | 341,108,972 |
| 2024-11-05 | 2024-11-01 | 1.900 | 176,720,400 | +72,000 | 1.41% | 335,768,760 |
| 2024-11-04 | 2024-10-31 | 1.910 | 176,648,400 | +4,000 | 1.41% | 337,398,444 |
| 2024-11-01 | 2024-10-30 | 1.960 | 176,644,400 | +24,000 | 1.41% | 346,223,024 |
| 2024-10-31 | 2024-10-29 | 1.950 | 176,620,400 | -100,000 | 1.41% | 344,409,780 |
| 2024-10-30 | 2024-10-28 | 1.950 | 176,720,400 | -36,000 | 1.41% | 344,604,780 |
| 2024-10-28 | 2024-10-24 | 1.880 | 176,756,400 | +76,000 | 1.41% | 332,302,032 |
| 2024-10-25 | 2024-10-23 | 1.920 | 176,680,400 | +20,000 | 1.41% | 339,226,368 |
| 2024-10-24 | 2024-10-22 | 1.940 | 176,660,400 | -8,000 | 1.41% | 342,721,176 |
| 2024-10-22 | 2024-10-18 | 1.960 | 176,668,400 | -92,000 | 1.41% | 346,270,064 |
| 2024-10-21 | 2024-10-17 | 1.880 | 176,760,400 | +40,000 | 1.41% | 332,309,552 |
| 2024-10-18 | 2024-10-16 | 1.920 | 176,720,400 | +84,000 | 1.41% | 339,303,168 |
| 2024-10-17 | 2024-10-15 | 1.950 | 176,636,400 | +48,000 | 1.41% | 344,440,980 |
| 2024-10-16 | 2024-10-14 | 1.950 | 176,588,400 | +296,000 | 1.41% | 344,347,380 |
| 2024-10-15 | 2024-10-10 | 2.010 | 176,292,400 | +12,000 | 1.41% | 354,347,724 |
| 2024-10-14 | 2024-10-09 | 2.020 | 176,280,400 | +36,000 | 1.41% | 356,086,408 |
| 2024-10-10 | 2024-10-08 | 2.060 | 176,244,400 | +368,000 | 1.41% | 363,063,464 |
| 2024-10-09 | 2024-10-07 | 2.320 | 175,876,400 | +324,000 | 1.41% | 408,033,248 |
| 2024-10-08 | 2024-10-04 | 2.240 | 175,552,400 | +536,000 | 1.40% | 393,237,376 |
| 2024-10-07 | 2024-10-03 | 2.170 | 175,016,400 | +122,400 | 1.40% | 379,785,588 |
| 2024-10-04 | 2024-10-02 | 2.230 | 174,894,000 | +700,000 | 1.40% | 390,013,620 |
| 2024-10-03 | 2024-09-30 | 2.260 | 174,194,000 | -188,000 | 1.39% | 393,678,440 |
| 2024-10-02 | 2024-09-27 | 2.190 | 174,382,000 | -32,000 | 1.39% | 381,896,580 |
| 2024-09-30 | 2024-09-26 | 2.050 | 174,414,000 | -48,000 | 1.39% | 357,548,700 |
| 2024-09-27 | 2024-09-25 | 1.950 | 174,462,000 | +24,000 | 1.40% | 340,200,900 |
| 2024-09-26 | 2024-09-24 | 1.970 | 174,438,000 | -148,000 | 1.39% | 343,642,860 |
| 2024-09-25 | 2024-09-23 | 1.950 | 174,586,000 | +212,000 | 1.40% | 340,442,700 |
| 2024-09-24 | 2024-09-20 | 2.060 | 174,374,000 | -64,000 | 1.39% | 359,210,440 |
| 2024-09-23 | 2024-09-19 | 1.990 | 174,438,000 | +156,000 | 1.39% | 347,131,620 |
| 2024-09-20 | 2024-09-17 | 1.980 | 174,282,000 | +28,000 | 1.39% | 345,078,360 |
| 2024-09-19 | 2024-09-16 | 2.010 | 174,254,000 | +28,000 | 1.39% | 350,250,540 |
| 2024-09-17 | 2024-09-13 | 2.030 | 174,226,000 | +28,000 | 1.39% | 353,678,780 |
| 2024-09-11 | 2024-09-09 | 2.110 | 174,198,000 | +200,000 | 1.39% | 367,557,780 |
| 2024-09-03 | 2024-08-30 | 2.260 | 173,998,000 | +28,000 | 1.39% | 393,235,480 |
| 2024-08-30 | 2024-08-28 | 2.140 | 173,970,000 | +20,000 | 1.39% | 372,295,800 |
| 2024-08-29 | 2024-08-27 | 2.130 | 173,950,000 | -392,000 | 1.39% | 370,513,500 |
| 2024-08-27 | 2024-08-23 | 2.400 | 174,342,000 | +400,000 | 1.39% | 418,420,800 |
| 2024-08-21 | 2024-08-19 | 2.330 | 173,942,000 | -4,000 | 1.39% | 405,284,860 |
| 2024-08-20 | 2024-08-16 | 2.270 | 173,946,000 | -20,000 | 1.39% | 394,857,420 |
| 2024-08-19 | 2024-08-15 | 2.260 | 173,966,000 | -224,000 | 1.39% | 393,163,160 |
| 2024-08-16 | 2024-08-14 | 2.150 | 174,190,000 | -68,000 | 1.39% | 374,508,500 |
| 2024-08-15 | 2024-08-13 | 2.120 | 174,258,000 | -100,000 | 1.39% | 369,426,960 |
| 2024-08-08 | 2024-08-06 | 2.020 | 174,358,000 | +56,000 | 1.39% | 352,203,160 |
| 2024-08-07 | 2024-08-05 | 2.040 | 174,302,000 | -996,000 | 1.39% | 355,576,080 |
| 2024-08-06 | 2024-08-02 | 2.110 | 175,298,000 | -16,000 | 1.40% | 369,878,780 |
| 2024-08-05 | 2024-08-01 | 2.080 | 175,314,000 | +4,000 | 1.40% | 364,653,120 |
| 2024-08-01 | 2024-07-30 | 2.050 | 175,310,000 | +108,000 | 1.40% | 359,385,500 |
| 2024-07-31 | 2024-07-29 | 2.070 | 175,202,000 | +64,000 | 1.40% | 362,668,140 |
| 2024-07-29 | 2024-07-25 | 2.110 | 175,138,000 | -12,000 | 1.40% | 369,541,180 |
| 2024-07-24 | 2024-07-22 | 2.150 | 175,150,000 | +48,000 | 1.40% | 376,572,500 |
| 2024-07-18 | 2024-07-16 | 2.290 | 175,102,000 | -136,000 | 1.40% | 400,983,580 |
| 2024-07-17 | 2024-07-15 | 2.180 | 175,238,000 | -148,000 | 1.40% | 382,018,840 |
| 2024-07-09 | 2024-07-05 | 2.060 | 175,386,000 | +20,000 | 1.40% | 361,295,160 |
| 2024-07-03 | 2024-06-28 | 2.100 | 175,366,000 | -12,000 | 1.40% | 368,268,600 |
| 2024-06-28 | 2024-06-26 | 2.070 | 175,378,000 | -12,000 | 1.40% | 363,032,460 |
| 2024-06-25 | 2024-06-21 | 2.010 | 175,390,000 | +52,000 | 1.40% | 352,533,900 |
| 2024-06-19 | 2024-06-17 | 2.110 | 175,338,000 | -224,000 | 1.40% | 369,963,180 |
| 2024-06-18 | 2024-06-14 | 2.150 | 175,562,000 | -140,000 | 1.40% | 377,458,300 |
| 2024-06-17 | 2024-06-13 | 2.020 | 175,702,000 | +264,000 | 1.41% | 354,918,040 |
| 2024-06-07 | 2024-06-05 | 1.970 | 175,438,000 | +60,000 | 1.40% | 345,612,860 |
| 2024-06-05 | 2024-06-03 | 2.050 | 175,378,000 | -76,000 | 1.40% | 359,524,900 |
| 2024-06-04 | 2024-05-31 | 2.140 | 175,454,000 | +12,000 | 1.42% | 375,471,560 |
| 2024-06-03 | 2024-05-30 | 2.180 | 175,442,000 | -20,000 | 1.42% | 382,463,560 |
| 2024-05-31 | 2024-05-29 | 2.140 | 175,462,000 | -16,000 | 1.42% | 375,488,680 |
| 2024-05-29 | 2024-05-27 | 2.090 | 175,478,000 | -4,000 | 1.50% | 366,749,020 |
| 2024-05-28 | 2024-05-24 | 2.090 | 175,482,000 | -24,000 | 1.50% | 366,757,380 |
| 2024-05-24 | 2024-05-22 | 2.160 | 175,506,000 | +100,000 | 1.50% | 379,092,960 |
| 2024-05-22 | 2024-05-20 | 2.150 | 175,406,000 | +48,000 | 1.51% | 377,122,900 |
| 2024-05-21 | 2024-05-17 | 2.130 | 175,358,000 | -48,000 | 1.51% | 373,512,540 |
| 2024-05-20 | 2024-05-16 | 2.180 | 175,406,000 | -40,000 | 1.51% | 382,385,080 |
| 2024-05-17 | 2024-05-14 | 2.110 | 175,446,000 | -4,000 | 1.51% | 370,191,060 |
| 2024-05-16 | 2024-05-13 | 2.040 | 175,450,000 | -80,000 | 1.51% | 357,918,000 |
| 2024-05-14 | 2024-05-10 | 1.990 | 175,530,000 | +4,000 | 1.52% | 349,304,700 |
| 2024-05-13 | 2024-05-09 | 2.030 | 175,526,000 | -20,000 | 1.51% | 356,317,780 |
| 2024-05-10 | 2024-05-08 | 2.000 | 175,546,000 | +84,000 | 1.52% | 351,092,000 |
| 2024-05-09 | 2024-05-07 | 1.980 | 175,462,000 | +8,000 | 1.51% | 347,414,760 |
| 2024-05-08 | 2024-05-06 | 1.990 | 175,454,000 | -92,000 | 1.51% | 349,153,460 |
| 2024-05-07 | 2024-05-03 | 1.990 | 175,546,000 | -332,000 | 1.52% | 349,336,540 |
| 2024-05-06 | 2024-05-02 | 1.990 | 175,878,000 | -84,000 | 1.52% | 349,997,220 |
| 2024-05-03 | 2024-04-30 | 1.970 | 175,962,000 | -52,000 | 1.52% | 346,645,140 |
| 2024-05-02 | 2024-04-29 | 1.890 | 176,014,000 | +40,000 | 1.52% | 332,666,460 |
| 2024-04-30 | 2024-04-26 | 1.860 | 175,974,000 | +348,000 | 1.52% | 327,311,640 |
| 2024-04-26 | 2024-04-24 | 1.750 | 175,626,000 | +72,000 | 1.52% | 307,345,500 |
| 2024-04-25 | 2024-04-23 | 1.690 | 175,554,000 | +152,000 | 1.52% | 296,686,260 |
| 2024-04-24 | 2024-04-22 | 1.670 | 175,402,000 | +56,000 | 1.51% | 292,921,340 |
| 2024-04-18 | 2024-04-16 | 1.680 | 175,346,000 | +108,000 | 1.51% | 294,581,280 |
| 2024-04-15 | 2024-04-11 | 1.850 | 175,238,000 | -1,124,000 | 1.51% | 324,190,300 |
| 2024-04-12 | 2024-04-10 | 1.870 | 176,362,000 | +16,000 | 1.52% | 329,796,940 |
| 2024-04-11 | 2024-04-09 | 1.970 | 176,346,000 | -8,000 | 1.52% | 347,401,620 |
| 2024-03-28 | 2024-03-26 | 1.990 | 176,354,000 | -2,000 | 1.52% | 350,944,460 |
| 2024-03-27 | 2024-03-25 | 2.040 | 176,356,000 | -44,000 | 1.52% | 359,766,240 |
| 2024-03-26 | 2024-03-22 | 2.110 | 176,400,000 | -852,000 | 1.52% | 372,204,000 |
| 2024-03-21 | 2024-03-19 | 1.680 | 177,252,000 | +32,000 | 1.53% | 297,783,360 |
| 2024-03-20 | 2024-03-18 | 1.730 | 177,220,000 | +452,000 | 1.53% | 306,590,600 |
| 2024-03-18 | 2024-03-14 | 1.560 | 176,768,000 | -136,000 | 1.53% | 275,758,080 |
| 2024-03-15 | 2024-03-13 | 1.610 | 176,904,000 | -52,000 | 1.53% | 284,815,440 |
| 2024-03-14 | 2024-03-12 | 1.590 | 176,956,000 | -16,000 | 1.53% | 281,360,040 |
| 2024-03-11 | 2024-03-07 | 1.510 | 176,972,000 | +16,000 | 1.53% | 267,227,720 |
| 2024-03-08 | 2024-03-06 | 1.550 | 176,956,000 | -500,000 | 1.53% | 274,281,800 |
| 2024-03-07 | 2024-03-05 | 1.530 | 177,456,000 | +32,000 | 1.53% | 271,507,680 |
| 2024-03-06 | 2024-03-04 | 1.600 | 177,424,000 | -36,000 | 1.53% | 283,878,400 |
| 2024-03-05 | 2024-03-01 | 1.550 | 177,460,000 | -372,000 | 1.53% | 275,063,000 |
| 2024-03-01 | 2024-02-28 | 1.560 | 177,832,000 | -264,000 | 1.53% | 277,417,920 |
| 2024-02-28 | 2024-02-26 | 1.530 | 178,096,000 | +12,000 | 1.54% | 272,486,880 |
| 2024-02-27 | 2024-02-23 | 1.610 | 178,084,000 | +112,000 | 1.54% | 286,715,240 |
| 2024-02-23 | 2024-02-21 | 1.640 | 177,972,000 | +596,000 | 1.54% | 291,874,080 |
| 2024-02-22 | 2024-02-20 | 1.590 | 177,376,000 | +12,000 | 1.53% | 282,027,840 |
| 2024-02-21 | 2024-02-19 | 1.650 | 177,364,000 | -412,000 | 1.53% | 292,650,600 |
| 2024-02-16 | 2024-02-14 | 1.750 | 177,776,000 | +80,000 | 1.53% | 311,108,000 |
| 2024-02-15 | 2024-02-09 | 1.700 | 177,696,000 | -68,000 | 1.53% | 302,083,200 |
| 2024-02-08 | 2024-02-06 | 1.600 | 177,764,000 | +200,000 | 1.53% | 284,422,400 |
| 2024-02-07 | 2024-02-05 | 1.560 | 177,564,000 | -12,000 | 1.53% | 276,999,840 |
| 2024-02-06 | 2024-02-02 | 1.580 | 177,576,000 | -676,000 | 1.53% | 280,570,080 |
| 2024-02-05 | 2024-02-01 | 1.490 | 178,252,000 | +540,000 | 1.54% | 265,595,480 |
| 2024-02-02 | 2024-01-31 | 1.310 | 177,712,000 | +20,000 | 1.53% | 232,802,720 |
| 2024-01-31 | 2024-01-29 | 1.430 | 177,692,000 | +36,000 | 1.53% | 254,099,560 |
| 2024-01-30 | 2024-01-26 | 1.510 | 177,656,000 | +36,000 | 1.53% | 268,260,560 |
| 2024-01-29 | 2024-01-25 | 1.600 | 177,620,000 | +44,000 | 1.53% | 284,192,000 |
| 2024-01-26 | 2024-01-24 | 1.630 | 177,576,000 | +124,000 | 1.53% | 289,448,880 |
| 2024-01-25 | 2024-01-23 | 1.650 | 177,452,000 | +228,000 | 1.53% | 292,795,800 |
| 2024-01-24 | 2024-01-22 | 1.590 | 177,224,000 | -76,000 | 1.53% | 281,786,160 |
| 2024-01-22 | 2024-01-18 | 1.640 | 177,300,000 | -256,000 | 1.53% | 290,772,000 |
| 2024-01-18 | 2024-01-16 | 1.680 | 177,556,000 | -260,000 | 1.53% | 298,294,080 |
| 2024-01-04 | 2024-01-02 | 1.690 | 177,816,000 | +20,000 | 1.53% | 300,509,040 |
| 2024-01-02 | 2023-12-28 | 1.720 | 177,796,000 | +60,000 | 1.53% | 305,809,120 |
| 2023-12-28 | 2023-12-22 | 1.670 | 177,736,000 | -400,000 | 1.53% | 296,819,120 |
| 2023-12-21 | 2023-12-19 | 1.810 | 178,136,000 | +336,000 | 1.54% | 322,426,160 |
| 2023-12-20 | 2023-12-18 | 1.810 | 177,800,000 | +76,000 | 1.53% | 321,818,000 |
| 2023-12-19 | 2023-12-15 | 1.880 | 177,724,000 | -1,656,000 | 1.53% | 334,121,120 |
| 2023-12-15 | 2023-12-13 | 1.790 | 179,380,000 | +248,000 | 1.55% | 321,090,200 |
| 2023-12-14 | 2023-12-12 | 1.900 | 179,132,000 | -368,000 | 1.55% | 340,350,800 |
| 2023-12-13 | 2023-12-11 | 1.880 | 179,500,000 | +196,000 | 1.55% | 337,460,000 |
| 2023-12-12 | 2023-12-08 | 1.840 | 179,304,000 | -368,000 | 1.55% | 329,919,360 |
| 2023-12-11 | 2023-12-07 | 1.850 | 179,672,000 | +44,000 | 1.55% | 332,393,200 |
| 2023-12-08 | 2023-12-06 | 1.860 | 179,628,000 | +76,000 | 1.55% | 334,108,080 |
| 2023-12-07 | 2023-12-05 | 1.770 | 179,552,000 | +100,000 | 1.55% | 317,807,040 |
| 2023-12-06 | 2023-12-04 | 1.790 | 179,452,000 | +68,000 | 1.55% | 321,219,080 |
| 2023-12-05 | 2023-12-01 | 1.780 | 179,384,000 | +212,000 | 1.55% | 319,303,520 |
| 2023-12-04 | 2023-11-30 | 1.770 | 179,172,000 | -212,000 | 1.55% | 317,134,440 |
| 2023-12-01 | 2023-11-29 | 1.750 | 179,384,000 | +96,000 | 1.55% | 313,922,000 |
| 2023-11-23 | 2023-11-21 | 1.920 | 179,288,000 | -432,000 | 1.55% | 344,232,960 |
| 2023-11-17 | 2023-11-15 | 1.800 | 179,720,000 | +132,000 | 1.55% | 323,496,000 |
| 2023-11-14 | 2023-11-10 | 1.830 | 179,588,000 | +216,000 | 1.55% | 328,646,040 |
| 2023-11-13 | 2023-11-09 | 1.850 | 179,372,000 | -100,000 | 1.56% | 331,838,200 |
| 2023-11-09 | 2023-11-07 | 1.910 | 179,472,000 | -72,000 | 1.56% | 342,791,520 |
| 2023-11-08 | 2023-11-06 | 1.900 | 179,544,000 | -8,000 | 1.56% | 341,133,600 |
| 2023-11-02 | 2023-10-31 | 1.800 | 179,552,000 | +12,000 | 1.56% | 323,193,600 |
| 2023-11-01 | 2023-10-30 | 1.830 | 179,540,000 | +20,000 | 1.56% | 328,558,200 |
| 2023-10-30 | 2023-10-26 | 1.920 | 179,520,000 | +48,000 | 1.56% | 344,678,400 |
| 2023-10-25 | 2023-10-20 | 1.930 | 179,472,000 | +20,000 | 1.56% | 346,380,960 |
| 2023-10-20 | 2023-10-18 | 1.930 | 179,452,000 | -8,000 | 1.56% | 346,342,360 |
| 2023-10-19 | 2023-10-17 | 1.990 | 179,460,000 | -8,000 | 1.56% | 357,125,400 |
| 2023-10-18 | 2023-10-16 | 1.960 | 179,468,000 | -8,200,000 | 1.56% | 351,757,280 |
| 2023-10-11 | 2023-10-09 | 1.990 | 187,668,000 | -124,000 | 1.63% | 373,459,320 |
| 2023-10-10 | 2023-10-06 | 2.030 | 187,792,000 | +28,000 | 1.63% | 381,217,760 |
| 2023-10-09 | 2023-10-05 | 2.020 | 187,764,000 | +4,000 | 1.71% | 379,283,280 |
| 2023-10-05 | 2023-10-03 | 2.050 | 187,760,000 | +100,000 | 1.71% | 384,908,000 |
| 2023-09-26 | 2023-09-22 | 2.120 | 187,660,000 | +232,000 | 1.71% | 397,839,200 |
| 2023-09-25 | 2023-09-21 | 2.080 | 187,428,000 | +44,000 | 1.70% | 389,850,240 |
| 2023-09-22 | 2023-09-20 | 2.090 | 187,384,000 | +72,000 | 1.70% | 391,632,560 |
| 2023-09-21 | 2023-09-19 | 2.090 | 187,312,000 | -4,000 | 1.70% | 391,482,080 |
| 2023-09-20 | 2023-09-18 | 2.110 | 187,316,000 | -4,000 | 1.70% | 395,236,760 |
| 2023-09-15 | 2023-09-13 | 2.080 | 187,320,000 | -400,000 | 1.70% | 389,625,600 |
| 2023-09-14 | 2023-09-12 | 2.060 | 187,720,000 | -40,000 | 1.71% | 386,703,200 |
| 2023-09-13 | 2023-09-11 | 2.170 | 187,760,000 | +76,000 | 1.71% | 407,439,200 |
| 2023-09-12 | 2023-09-07 | 2.130 | 187,684,000 | +32,000 | 1.71% | 399,766,920 |
| 2023-09-11 | 2023-09-06 | 2.180 | 187,652,000 | -48,000 | 1.71% | 409,081,360 |
| 2023-09-07 | 2023-09-05 | 2.170 | 187,700,000 | -960,000 | 1.71% | 407,309,000 |
| 2023-09-06 | 2023-09-04 | 2.080 | 188,660,000 | +60,000 | 1.72% | 392,412,800 |
| 2023-09-05 | 2023-08-31 | 2.080 | 188,600,000 | -468,000 | 1.76% | 392,288,000 |
| 2023-08-31 | 2023-08-29 | 2.000 | 189,068,000 | -172,000 | 1.77% | 378,136,000 |
| 2023-08-30 | 2023-08-28 | 1.980 | 189,240,000 | -224,000 | 1.77% | 374,695,200 |
| 2023-08-29 | 2023-08-25 | 1.980 | 189,464,000 | -292,000 | 1.77% | 375,138,720 |
| 2023-08-28 | 2023-08-24 | 1.960 | 189,756,000 | -448,000 | 1.77% | 371,921,760 |
| 2023-08-25 | 2023-08-23 | 1.890 | 190,204,000 | -200,000 | 1.78% | 359,485,560 |
| 2023-08-24 | 2023-08-22 | 1.950 | 190,404,000 | -80,000 | 1.78% | 371,287,800 |
| 2023-08-22 | 2023-08-18 | 1.800 | 190,484,000 | +464,000 | 1.78% | 342,871,200 |
| 2023-08-21 | 2023-08-17 | 1.840 | 190,020,000 | -1,164,000 | 1.78% | 349,636,800 |
| 2023-08-18 | 2023-08-16 | 1.840 | 191,184,000 | +1,388,000 | 1.79% | 351,778,560 |
| 2023-08-17 | 2023-08-15 | 1.800 | 189,796,000 | +76,000 | 1.77% | 341,632,800 |
| 2023-08-16 | 2023-08-14 | 1.820 | 189,720,000 | +128,000 | 1.77% | 345,290,400 |
| 2023-08-15 | 2023-08-11 | 1.830 | 189,592,000 | +300,000 | 1.77% | 346,953,360 |
| 2023-08-14 | 2023-08-10 | 1.880 | 189,292,000 | +20,000 | 1.77% | 355,868,960 |
| 2023-08-11 | 2023-08-09 | 1.950 | 189,272,000 | +48,000 | 1.77% | 369,080,400 |
| 2023-08-08 | 2023-08-04 | 2.120 | 189,224,000 | -1,192,000 | 1.77% | 401,154,880 |
| 2023-08-04 | 2023-08-02 | 2.220 | 190,416,000 | -204,000 | 1.78% | 422,723,520 |
| 2023-08-02 | 2023-07-31 | 2.360 | 190,620,000 | -56,000 | 1.78% | 449,863,200 |
| 2023-08-01 | 2023-07-28 | 2.630 | 190,676,000 | -1,048,000 | 1.78% | 501,477,880 |
| 2023-07-28 | 2023-07-26 | 2.520 | 191,724,000 | +76,000 | 1.79% | 483,144,480 |
| 2023-07-26 | 2023-07-24 | 2.570 | 191,648,000 | -268,000 | 1.79% | 492,535,360 |
| 2023-07-21 | 2023-07-19 | 2.590 | 191,916,000 | -460,000 | 1.87% | 497,062,440 |
| 2023-07-20 | 2023-07-18 | 2.300 | 192,376,000 | -52,000 | 1.89% | 442,464,800 |
| 2023-07-19 | 2023-07-14 | 2.250 | 192,428,000 | -52,000 | 1.89% | 432,963,000 |
| 2023-07-18 | 2023-07-13 | 2.270 | 192,480,000 | -688,000 | 1.89% | 436,929,600 |
| 2023-07-14 | 2023-07-12 | 2.170 | 193,168,000 | -172,000 | 1.90% | 419,174,560 |
| 2023-07-13 | 2023-07-11 | 2.100 | 193,340,000 | +864,000 | 1.90% | 406,014,000 |
| 2023-07-11 | 2023-07-07 | 1.990 | 192,476,000 | -308,000 | 1.92% | 383,027,240 |
| 2023-07-05 | 2023-07-03 | 1.940 | 192,784,000 | +180,000 | 1.93% | 374,000,960 |
| 2023-06-29 | 2023-06-27 | 1.980 | 192,604,000 | +48,000 | 1.93% | 381,355,920 |
| 2023-06-28 | 2023-06-26 | 1.920 | 192,556,000 | +144,000 | 1.92% | 369,707,520 |
| 2023-06-23 | 2023-06-20 | 1.860 | 192,412,000 | +48,000 | 1.92% | 357,886,320 |
| 2023-06-21 | 2023-06-19 | 1.850 | 192,364,000 | +16,000 | 1.92% | 355,873,400 |
| 2023-06-19 | 2023-06-15 | 1.880 | 192,348,000 | -4,000 | 1.92% | 361,614,240 |
| 2023-06-05 | 2023-06-01 | 1.760 | 192,352,000 | -4,000 | 1.92% | 338,539,520 |
| 2023-06-02 | 2023-05-31 | 1.750 | 192,356,000 | -8,000 | 1.92% | 336,623,000 |
| 2023-05-31 | 2023-05-29 | 1.690 | 192,364,000 | -140,000 | 1.92% | 325,095,160 |
| 2023-05-29 | 2023-05-24 | 1.710 | 192,504,000 | +500,000 | 1.92% | 329,181,840 |
| 2023-05-25 | 2023-05-23 | 1.760 | 192,004,000 | +500,000 | 1.92% | 337,927,040 |
| 2023-05-17 | 2023-05-15 | 1.780 | 191,504,000 | +152,000 | 1.91% | 340,877,120 |
| 2023-05-15 | 2023-05-11 | 1.870 | 191,352,000 | +40,000 | 1.91% | 357,828,240 |
| 2023-05-12 | 2023-05-10 | 1.820 | 191,312,000 | +100,000 | 1.91% | 348,187,840 |
| 2023-05-11 | 2023-05-09 | 1.830 | 191,212,000 | +48,000 | 1.91% | 349,917,960 |
| 2023-05-09 | 2023-05-05 | 1.920 | 191,164,000 | +48,000 | 1.91% | 367,034,880 |
| 2023-05-04 | 2023-05-02 | 1.900 | 191,116,000 | -72,000 | 1.91% | 363,120,400 |
| 2023-05-03 | 2023-04-28 | 1.900 | 191,188,000 | -24,000 | 1.91% | 363,257,200 |
| 2023-05-02 | 2023-04-27 | 1.860 | 191,212,000 | -192,000 | 1.91% | 355,654,320 |
| 2023-04-27 | 2023-04-25 | 1.830 | 191,404,000 | -228,000 | 1.91% | 350,269,320 |
| 2023-04-26 | 2023-04-24 | 1.870 | 191,632,000 | +500,000 | 1.92% | 358,351,840 |
| 2023-04-25 | 2023-04-21 | 1.850 | 191,132,000 | +680,000 | 1.91% | 353,594,200 |
| 2023-04-21 | 2023-04-19 | 1.910 | 190,452,000 | +20,000 | 1.90% | 363,763,320 |
| 2023-04-18 | 2023-04-14 | 1.990 | 190,432,000 | -84,000 | 1.90% | 378,959,680 |
| 2023-04-17 | 2023-04-13 | 1.970 | 190,516,000 | -1,832,000 | 1.90% | 375,316,520 |
| 2023-04-12 | 2023-04-06 | 2.000 | 192,348,000 | +40,000 | 1.92% | 384,696,000 |
| 2023-04-06 | 2023-04-03 | 2.140 | 192,308,000 | -704,000 | 1.92% | 411,539,120 |
| 2023-04-04 | 2023-03-31 | 2.050 | 193,012,000 | -100,000 | 1.93% | 395,674,600 |
| 2023-03-28 | 2023-03-24 | 2.120 | 193,112,000 | -424,000 | 1.93% | 409,397,440 |
| 2023-03-27 | 2023-03-23 | 2.120 | 193,536,000 | -500,000 | 1.93% | 410,296,320 |
| 2023-03-24 | 2023-03-22 | 2.090 | 194,036,000 | -300,000 | 1.94% | 405,535,240 |
| 2023-03-23 | 2023-03-21 | 2.110 | 194,336,000 | -160,000 | 1.94% | 410,048,960 |
| 2023-03-22 | 2023-03-20 | 2.000 | 194,496,000 | -108,000 | 1.94% | 388,992,000 |
| 2023-03-21 | 2023-03-17 | 2.000 | 194,604,000 | -420,000 | 1.95% | 389,208,000 |
| 2023-03-20 | 2023-03-16 | 1.900 | 195,024,000 | +24,800 | 1.95% | 370,545,600 |
| 2023-03-17 | 2023-03-15 | 1.900 | 194,999,200 | -68,000 | 1.95% | 370,498,480 |
| 2023-03-16 | 2023-03-14 | 1.850 | 195,067,200 | +292,000 | 1.95% | 360,874,320 |
| 2023-03-15 | 2023-03-13 | 1.900 | 194,775,200 | +1,796,000 | 1.95% | 370,072,880 |
| 2023-03-14 | 2023-03-10 | 1.940 | 192,979,200 | -1,000,000 | 1.93% | 374,379,648 |
| 2023-03-13 | 2023-03-09 | 1.980 | 193,979,200 | +20,000 | 1.94% | 384,078,816 |
| 2023-03-10 | 2023-03-08 | 2.010 | 193,959,200 | -8,000 | 1.94% | 389,857,992 |
| 2023-03-09 | 2023-03-07 | 2.100 | 193,967,200 | -56,000 | 1.94% | 407,331,120 |
| 2023-03-08 | 2023-03-06 | 2.090 | 194,023,200 | -552,000 | 1.94% | 405,508,488 |
| 2023-03-07 | 2023-03-03 | 2.090 | 194,575,200 | -660,000 | 1.94% | 406,662,168 |
| 2023-03-06 | 2023-03-02 | 2.080 | 195,235,200 | -144,000 | 1.95% | 406,089,216 |
| 2023-02-28 | 2023-02-24 | 2.030 | 195,379,200 | +860,000 | 1.95% | 396,619,776 |
| 2023-02-27 | 2023-02-23 | 1.980 | 194,519,200 | -240,000 | 1.94% | 385,148,016 |
| 2023-02-24 | 2023-02-22 | 1.880 | 194,759,200 | +492,000 | 1.95% | 366,147,296 |
| 2023-02-23 | 2023-02-21 | 1.900 | 194,267,200 | -1,000,000 | 1.94% | 369,107,680 |
| 2023-02-22 | 2023-02-20 | 1.920 | 195,267,200 | +40,000 | 1.95% | 374,913,024 |
| 2023-02-21 | 2023-02-17 | 1.840 | 195,227,200 | +440,000 | 1.95% | 359,218,048 |
| 2023-02-17 | 2023-02-15 | 1.870 | 194,787,200 | +200,000 | 1.95% | 364,252,064 |
| 2023-02-16 | 2023-02-14 | 1.900 | 194,587,200 | +128,000 | 1.94% | 369,715,680 |
| 2023-02-14 | 2023-02-10 | 1.960 | 194,459,200 | +424,000 | 1.94% | 381,140,032 |
| 2023-02-13 | 2023-02-09 | 1.990 | 194,035,200 | +60,000 | 1.94% | 386,130,048 |
| 2023-02-10 | 2023-02-08 | 1.960 | 193,975,200 | +60,000 | 1.94% | 380,191,392 |
| 2023-02-09 | 2023-02-07 | 1.970 | 193,915,200 | +28,000 | 1.94% | 382,012,944 |
| 2023-02-08 | 2023-02-06 | 1.950 | 193,887,200 | +144,000 | 1.94% | 378,080,040 |
| 2023-02-07 | 2023-02-03 | 2.030 | 193,743,200 | -2,176,000 | 1.94% | 393,298,696 |
| 2023-02-06 | 2023-02-02 | 2.100 | 195,919,200 | -8,000 | 1.96% | 411,430,320 |
| 2023-02-03 | 2023-02-01 | 2.120 | 195,927,200 | -4,000 | 1.96% | 415,365,664 |
| 2023-02-02 | 2023-01-31 | 2.090 | 195,931,200 | +12,000 | 1.96% | 409,496,208 |
| 2023-02-01 | 2023-01-30 | 2.160 | 195,919,200 | +1,952,000 | 1.96% | 423,185,472 |
| 2023-01-31 | 2023-01-27 | 2.300 | 193,967,200 | -60,000 | 1.94% | 446,124,560 |
| 2023-01-30 | 2023-01-26 | 2.300 | 194,027,200 | +248,000 | 1.94% | 446,262,560 |
| 2023-01-27 | 2023-01-20 | 2.290 | 193,779,200 | -1,676,000 | 1.94% | 443,754,368 |
| 2023-01-26 | 2023-01-19 | 2.080 | 195,455,200 | -52,000 | 1.95% | 406,546,816 |
| 2023-01-18 | 2023-01-16 | 2.000 | 195,507,200 | -112,000 | 1.95% | 391,014,400 |
| 2023-01-11 | 2023-01-09 | 2.040 | 195,619,200 | -32,000 | 1.96% | 399,063,168 |
| 2023-01-09 | 2023-01-05 | 2.020 | 195,651,200 | -52,000 | 1.96% | 395,215,424 |
| 2023-01-04 | 2022-12-30 | 1.950 | 195,703,200 | -4,000 | 1.96% | 381,621,240 |
| 2022-12-20 | 2022-12-16 | 1.760 | 195,707,200 | -12,000 | 2.06% | 344,444,672 |
| 2022-12-19 | 2022-12-15 | 1.750 | 195,719,200 | +148,000 | 2.06% | 342,508,600 |
| 2022-12-14 | 2022-12-12 | 1.770 | 195,571,200 | -100,000 | 2.05% | 346,161,024 |
| 2022-12-12 | 2022-12-08 | 1.880 | 195,671,200 | +400,000 | 2.06% | 367,861,856 |
| 2022-12-09 | 2022-12-07 | 1.840 | 195,271,200 | -100,000 | 2.05% | 359,299,008 |
| 2022-12-07 | 2022-12-05 | 1.840 | 195,371,200 | -48,000 | 2.05% | 359,483,008 |
| 2022-12-06 | 2022-12-02 | 1.690 | 195,419,200 | -360,000 | 2.05% | 330,258,448 |
| 2022-12-05 | 2022-12-01 | 1.690 | 195,779,200 | -32,000 | 2.06% | 330,866,848 |
| 2022-12-01 | 2022-11-29 | 1.600 | 195,811,200 | -60,000 | 2.06% | 313,297,920 |
| 2022-11-30 | 2022-11-28 | 1.530 | 195,871,200 | +2,318,400 | 2.06% | 299,682,936 |
| 2022-11-29 | 2022-11-25 | 1.560 | 193,552,800 | +100,000 | 2.03% | 301,942,368 |
| 2022-11-24 | 2022-11-22 | 1.570 | 193,452,800 | +12,000 | 2.03% | 303,720,896 |
| 2022-11-23 | 2022-11-21 | 1.610 | 193,440,800 | +112,000 | 2.03% | 311,439,688 |
| 2022-11-18 | 2022-11-16 | 1.720 | 193,328,800 | +136,000 | 2.03% | 332,525,536 |
| 2022-11-17 | 2022-11-15 | 1.790 | 193,192,800 | -100,000 | 2.03% | 345,815,112 |
| 2022-11-16 | 2022-11-14 | 1.690 | 193,292,800 | -20,000 | 2.03% | 326,664,832 |
| 2022-11-15 | 2022-11-11 | 1.610 | 193,312,800 | +100,000 | 2.03% | 311,233,608 |
| 2022-11-09 | 2022-11-07 | 1.580 | 193,212,800 | -40,000 | 2.03% | 305,276,224 |
| 2022-11-08 | 2022-11-04 | 1.500 | 193,252,800 | +36,000 | 2.03% | 289,879,200 |
| 2022-11-04 | 2022-11-02 | 1.440 | 193,216,800 | -20,000 | 2.03% | 278,232,192 |
| 2022-11-03 | 2022-11-01 | 1.320 | 193,236,800 | -128,000 | 2.03% | 255,072,576 |
| 2022-11-02 | 2022-10-31 | 1.230 | 193,364,800 | -116,000 | 2.03% | 237,838,704 |
| 2022-10-28 | 2022-10-26 | 1.360 | 193,480,800 | -12,000 | 2.03% | 263,133,888 |
| 2022-10-26 | 2022-10-24 | 1.270 | 193,492,800 | -196,000 | 2.03% | 245,735,856 |
| 2022-10-25 | 2022-10-21 | 1.470 | 193,688,800 | +28,000 | 2.04% | 284,722,536 |
| 2022-10-24 | 2022-10-20 | 1.460 | 193,660,800 | +160,000 | 2.03% | 282,744,768 |
| 2022-10-21 | 2022-10-19 | 1.520 | 193,500,800 | +44,000 | 2.03% | 294,121,216 |
| 2022-10-20 | 2022-10-18 | 1.580 | 193,456,800 | -8,000 | 2.03% | 305,661,744 |
| 2022-10-19 | 2022-10-17 | 1.510 | 193,464,800 | +44,000 | 2.03% | 292,131,848 |
| 2022-10-18 | 2022-10-14 | 1.460 | 193,420,800 | -4,000 | 2.03% | 282,394,368 |
| 2022-10-14 | 2022-10-12 | 1.550 | 193,424,800 | +16,000 | 2.03% | 299,808,440 |
| 2022-10-10 | 2022-10-06 | 1.830 | 193,408,800 | -16,000 | 2.07% | 353,938,104 |
| 2022-10-03 | 2022-09-29 | 1.680 | 193,424,800 | +16,000 | 2.07% | 324,953,664 |
| 2022-09-30 | 2022-09-28 | 1.750 | 193,408,800 | +48,000 | 2.07% | 338,465,400 |
| 2022-09-29 | 2022-09-27 | 1.860 | 193,360,800 | -16,000 | 2.07% | 359,651,088 |
| 2022-09-28 | 2022-09-26 | 1.810 | 193,376,800 | -332,000 | 2.07% | 350,012,008 |
| 2022-09-23 | 2022-09-21 | 1.790 | 193,708,800 | +168,000 | 2.07% | 346,738,752 |
| 2022-09-21 | 2022-09-19 | 1.860 | 193,540,800 | -140,000 | 2.07% | 359,985,888 |
| 2022-09-20 | 2022-09-16 | 1.910 | 193,680,800 | -16,000 | 2.07% | 369,930,328 |
| 2022-09-07 | 2022-09-05 | 1.880 | 193,696,800 | +4,000 | 2.07% | 364,149,984 |
| 2022-09-06 | 2022-09-02 | 1.840 | 193,692,800 | +108,000 | 2.07% | 356,394,752 |
| 2022-09-05 | 2022-09-01 | 1.880 | 193,584,800 | +160,000 | 2.07% | 363,939,424 |
| 2022-09-02 | 2022-08-31 | 2.000 | 193,424,800 | +384,000 | 2.07% | 386,849,600 |
| 2022-09-01 | 2022-08-30 | 2.000 | 193,040,800 | +24,000 | 2.06% | 386,081,600 |
| 2022-08-31 | 2022-08-29 | 2.050 | 193,016,800 | -52,000 | 2.06% | 395,684,440 |
| 2022-08-26 | 2022-08-24 | 1.960 | 193,068,800 | +220,000 | 2.06% | 378,414,848 |
| 2022-08-24 | 2022-08-22 | 2.110 | 192,848,800 | +12,000 | 2.06% | 406,910,968 |
| 2022-08-23 | 2022-08-19 | 2.120 | 192,836,800 | +140,000 | 2.06% | 408,814,016 |
| 2022-08-16 | 2022-08-12 | 2.140 | 192,696,800 | +24,000 | 2.06% | 412,371,152 |
| 2022-08-15 | 2022-08-11 | 2.160 | 192,672,800 | +20,000 | 2.06% | 416,173,248 |
| 2022-08-12 | 2022-08-10 | 2.170 | 192,652,800 | -12,000 | 2.06% | 418,056,576 |
| 2022-08-09 | 2022-08-05 | 2.200 | 192,664,800 | +56,000 | 2.06% | 423,862,560 |
| 2022-08-08 | 2022-08-04 | 2.190 | 192,608,800 | +12,000 | 2.06% | 421,813,272 |
| 2022-08-03 | 2022-08-01 | 2.170 | 192,596,800 | +116,000 | 2.06% | 417,935,056 |
| 2022-08-02 | 2022-07-29 | 2.270 | 192,480,800 | +112,000 | 2.06% | 436,931,416 |
| 2022-07-27 | 2022-07-25 | 2.340 | 192,368,800 | +12,000 | 2.06% | 450,142,992 |
| 2022-07-26 | 2022-07-22 | 2.400 | 192,356,800 | -424,000 | 2.06% | 461,656,320 |
| 2022-07-25 | 2022-07-21 | 2.430 | 192,780,800 | +324,000 | 2.06% | 468,457,344 |
| 2022-07-22 | 2022-07-20 | 2.500 | 192,456,800 | +552,000 | 2.06% | 481,142,000 |
| 2022-07-20 | 2022-07-18 | 2.420 | 191,904,800 | +20,000 | 2.05% | 464,409,616 |
| 2022-07-19 | 2022-07-15 | 2.430 | 191,884,800 | -636,000 | 2.05% | 466,280,064 |
| 2022-07-15 | 2022-07-13 | 2.450 | 192,520,800 | +16,000 | 2.06% | 471,675,960 |
| 2022-07-14 | 2022-07-12 | 2.560 | 192,504,800 | +684,000 | 2.06% | 492,812,288 |
| 2022-07-12 | 2022-07-08 | 2.670 | 191,820,800 | +200,000 | 2.05% | 512,161,536 |
| 2022-07-11 | 2022-07-07 | 2.730 | 191,620,800 | +140,000 | 2.05% | 523,124,784 |
| 2022-07-08 | 2022-07-06 | 2.790 | 191,480,800 | +88,000 | 2.05% | 534,231,432 |
| 2022-07-06 | 2022-07-04 | 2.800 | 191,392,800 | +88,000 | 2.05% | 535,899,840 |
| 2022-07-05 | 2022-06-30 | 2.880 | 191,304,800 | +100,000 | 2.05% | 550,957,824 |
| 2022-07-04 | 2022-06-29 | 2.980 | 191,204,800 | +156,000 | 2.04% | 569,790,304 |
| 2022-06-30 | 2022-06-28 | 3.000 | 191,048,800 | +16,000 | 2.04% | 573,146,400 |
| 2022-06-29 | 2022-06-27 | 3.040 | 191,032,800 | +128,000 | 2.04% | 580,739,712 |
| 2022-06-28 | 2022-06-24 | 3.030 | 190,904,800 | -2,576,000 | 2.04% | 578,441,544 |
| 2022-06-27 | 2022-06-23 | 2.970 | 193,480,800 | +816,000 | 2.07% | 574,637,976 |
| 2022-06-24 | 2022-06-22 | 2.910 | 192,664,800 | +304,000 | 2.06% | 560,654,568 |
| 2022-06-23 | 2022-06-21 | 3.120 | 192,360,800 | -2,016,000 | 2.06% | 600,165,696 |
| 2022-06-22 | 2022-06-20 | 3.110 | 194,376,800 | +1,008,000 | 2.08% | 604,511,848 |
| 2022-06-21 | 2022-06-17 | 2.750 | 193,368,800 | -144,000 | 2.07% | 531,764,200 |
| 2022-06-20 | 2022-06-16 | 2.760 | 193,512,800 | +944,000 | 2.07% | 534,095,328 |
| 2022-06-17 | 2022-06-15 | 2.440 | 192,568,800 | +72,000 | 2.06% | 469,867,872 |
| 2022-06-15 | 2022-06-13 | 2.520 | 192,496,800 | +180,000 | 2.06% | 485,091,936 |
| 2022-06-14 | 2022-06-10 | 2.610 | 192,316,800 | -272,000 | 2.06% | 501,946,848 |
| 2022-06-13 | 2022-06-09 | 2.310 | 192,588,800 | -384,000 | 2.06% | 444,880,128 |
| 2022-06-10 | 2022-06-08 | 2.170 | 192,972,800 | +88,000 | 2.06% | 418,750,976 |
| 2022-06-09 | 2022-06-07 | 2.110 | 192,884,800 | +12,000 | 2.06% | 406,986,928 |
| 2022-06-08 | 2022-06-06 | 2.120 | 192,872,800 | -32,000 | 2.06% | 408,890,336 |
| 2022-06-06 | 2022-06-01 | 2.230 | 192,904,800 | -300,000 | 2.06% | 430,177,704 |
| 2022-06-02 | 2022-05-31 | 2.240 | 193,204,800 | -32,000 | 2.07% | 432,778,752 |
| 2022-06-01 | 2022-05-30 | 2.180 | 193,236,800 | +4,000 | 2.07% | 421,256,224 |
| 2022-05-26 | 2022-05-24 | 2.170 | 193,232,800 | -148,000 | 2.07% | 419,315,176 |
| 2022-05-19 | 2022-05-17 | 2.090 | 193,380,800 | -36,000 | 2.07% | 404,165,872 |
| 2022-05-17 | 2022-05-13 | 2.070 | 193,416,800 | -908,000 | 2.07% | 400,372,776 |
| 2022-05-16 | 2022-05-12 | 1.950 | 194,324,800 | +100,000 | 2.08% | 378,933,360 |
| 2022-05-13 | 2022-05-11 | 1.910 | 194,224,800 | -4,000 | 2.08% | 370,969,368 |
| 2022-05-12 | 2022-05-10 | 1.900 | 194,228,800 | -4,000 | 2.08% | 369,034,720 |
| 2022-05-11 | 2022-05-06 | 1.930 | 194,232,800 | +12,000 | 2.08% | 374,869,304 |
| 2022-05-10 | 2022-05-05 | 2.020 | 194,220,800 | -108,000 | 2.08% | 392,326,016 |
| 2022-05-05 | 2022-05-03 | 1.990 | 194,328,800 | -132,000 | 2.08% | 386,714,312 |
| 2022-04-29 | 2022-04-27 | 1.770 | 194,460,800 | +52,000 | 2.08% | 344,195,616 |
| 2022-04-28 | 2022-04-26 | 1.800 | 194,408,800 | -52,000 | 2.08% | 349,935,840 |
| 2022-04-27 | 2022-04-25 | 1.850 | 194,460,800 | +84,000 | 2.08% | 359,752,480 |
| 2022-04-26 | 2022-04-22 | 1.910 | 194,376,800 | +140,000 | 2.08% | 371,259,688 |
| 2022-04-25 | 2022-04-21 | 1.920 | 194,236,800 | +424,000 | 2.08% | 372,934,656 |
| 2022-04-22 | 2022-04-20 | 2.030 | 193,812,800 | -12,000 | 2.08% | 393,439,984 |
| 2022-04-21 | 2022-04-19 | 2.010 | 193,824,800 | -12,000 | 2.10% | 389,587,848 |
| 2022-04-20 | 2022-04-14 | 2.060 | 193,836,800 | -88,000 | 2.10% | 399,303,808 |
| 2022-04-19 | 2022-04-13 | 2.010 | 193,924,800 | -36,000 | 2.10% | 389,788,848 |
| 2022-04-14 | 2022-04-12 | 2.000 | 193,960,800 | +96,000 | 2.10% | 387,921,600 |
| 2022-04-13 | 2022-04-11 | 2.000 | 193,864,800 | +244,000 | 2.10% | 387,729,600 |
| 2022-04-12 | 2022-04-08 | 2.040 | 193,620,800 | -8,000 | 2.10% | 394,986,432 |
| 2022-04-11 | 2022-04-07 | 2.020 | 193,628,800 | +92,000 | 2.10% | 391,130,176 |
| 2022-04-08 | 2022-04-06 | 2.080 | 193,536,800 | +4,000 | 2.10% | 402,556,544 |
| 2022-04-06 | 2022-04-01 | 2.080 | 193,532,800 | +104,000 | 2.10% | 402,548,224 |
| 2022-04-04 | 2022-03-31 | 2.120 | 193,428,800 | -4,000 | 2.09% | 410,069,056 |
| 2022-04-01 | 2022-03-30 | 2.230 | 193,432,800 | -468,000 | 2.09% | 431,355,144 |
| 2022-03-31 | 2022-03-29 | 2.180 | 193,900,800 | -40,000 | 2.10% | 422,703,744 |
| 2022-03-30 | 2022-03-28 | 2.030 | 193,940,800 | -4,000 | 2.10% | 393,699,824 |
| 2022-03-28 | 2022-03-24 | 2.110 | 193,944,800 | -8,000 | 2.10% | 409,223,528 |
| 2022-03-25 | 2022-03-23 | 2.160 | 193,952,800 | -232,000 | 2.10% | 418,938,048 |
| 2022-03-24 | 2022-03-22 | 2.110 | 194,184,800 | +48,000 | 2.10% | 409,729,928 |
| 2022-03-23 | 2022-03-21 | 2.100 | 194,136,800 | -48,000 | 2.10% | 407,687,280 |
| 2022-03-22 | 2022-03-18 | 2.080 | 194,184,800 | -32,000 | 2.10% | 403,904,384 |
| 2022-03-21 | 2022-03-17 | 2.100 | 194,216,800 | -56,000 | 2.10% | 407,855,280 |
| 2022-03-18 | 2022-03-16 | 1.990 | 194,272,800 | +56,000 | 2.10% | 386,602,872 |
| 2022-03-17 | 2022-03-15 | 1.870 | 194,216,800 | +432,000 | 2.10% | 363,185,416 |
| 2022-03-16 | 2022-03-14 | 1.950 | 193,784,800 | +288,000 | 2.10% | 377,880,360 |
| 2022-03-15 | 2022-03-11 | 2.120 | 193,496,800 | +252,000 | 2.10% | 410,213,216 |
| 2022-03-14 | 2022-03-10 | 2.210 | 193,244,800 | +252,000 | 2.09% | 427,071,008 |
| 2022-03-11 | 2022-03-09 | 2.210 | 192,992,800 | +112,000 | 2.09% | 426,514,088 |
| 2022-03-10 | 2022-03-08 | 2.110 | 192,880,800 | +48,000 | 2.09% | 406,978,488 |
| 2022-03-09 | 2022-03-07 | 2.290 | 192,832,800 | -100,000 | 2.09% | 441,587,112 |
| 2022-03-08 | 2022-03-04 | 2.120 | 192,932,800 | -52,000 | 2.09% | 409,017,536 |
| 2022-03-07 | 2022-03-03 | 2.110 | 192,984,800 | +100,000 | 2.09% | 407,197,928 |
| 2022-03-04 | 2022-03-02 | 2.170 | 192,884,800 | +8,000 | 2.09% | 418,560,016 |
| 2022-03-02 | 2022-02-28 | 2.310 | 192,876,800 | -8,000 | 2.09% | 445,545,408 |
| 2022-02-28 | 2022-02-24 | 2.310 | 192,884,800 | -232,000 | 2.09% | 445,563,888 |
| 2022-02-25 | 2022-02-23 | 2.360 | 193,116,800 | -496,000 | 2.09% | 455,755,648 |
| 2022-02-24 | 2022-02-22 | 2.080 | 193,612,800 | -224,000 | 2.10% | 402,714,624 |
| 2022-02-23 | 2022-02-21 | 1.970 | 193,836,800 | +128,000 | 2.10% | 381,858,496 |
| 2022-02-22 | 2022-02-18 | 2.060 | 193,708,800 | +64,000 | 2.10% | 399,040,128 |
| 2022-02-21 | 2022-02-17 | 2.100 | 193,644,800 | +12,000 | 2.10% | 406,654,080 |
| 2022-02-18 | 2022-02-16 | 2.110 | 193,632,800 | +168,000 | 2.10% | 408,565,208 |
| 2022-02-17 | 2022-02-15 | 2.240 | 193,464,800 | +152,000 | 2.09% | 433,361,152 |
| 2022-02-16 | 2022-02-14 | 2.280 | 193,312,800 | +304,000 | 2.09% | 440,753,184 |
| 2022-02-14 | 2022-02-10 | 2.440 | 193,008,800 | -12,000 | 2.09% | 470,941,472 |
| 2022-02-11 | 2022-02-09 | 2.340 | 193,020,800 | +20,000 | 2.09% | 451,668,672 |
| 2022-02-09 | 2022-02-07 | 2.370 | 193,000,800 | +8,000 | 2.09% | 457,411,896 |
| 2022-02-08 | 2022-02-04 | 2.450 | 192,992,800 | +28,000 | 2.09% | 472,832,360 |
| 2022-02-07 | 2022-01-31 | 2.380 | 192,964,800 | -80,000 | 2.09% | 459,256,224 |
| 2022-02-04 | 2022-01-27 | 2.360 | 193,044,800 | +36,000 | 2.09% | 455,585,728 |
| 2022-01-28 | 2022-01-26 | 2.490 | 193,008,800 | +16,000 | 2.09% | 480,591,912 |
| 2022-01-27 | 2022-01-25 | 2.290 | 192,992,800 | +52,000 | 2.09% | 441,953,512 |
| 2022-01-26 | 2022-01-24 | 2.260 | 192,940,800 | -8,000 | 2.09% | 436,046,208 |
| 2022-01-25 | 2022-01-21 | 2.350 | 192,948,800 | +112,000 | 2.09% | 453,429,680 |
| 2022-01-24 | 2022-01-20 | 2.290 | 192,836,800 | -32,000 | 2.09% | 441,596,272 |
| 2022-01-21 | 2022-01-19 | 2.280 | 192,868,800 | +64,000 | 2.09% | 439,740,864 |
| 2022-01-20 | 2022-01-18 | 2.330 | 192,804,800 | -2,876,000 | 2.09% | 449,235,184 |
| 2022-01-19 | 2022-01-17 | 2.310 | 195,680,800 | -3,716,000 | 2.12% | 452,022,648 |
| 2022-01-18 | 2022-01-14 | 2.150 | 199,396,800 | +64,000 | 2.16% | 428,703,120 |
| 2022-01-17 | 2022-01-13 | 2.220 | 199,332,800 | +156,000 | 2.16% | 442,518,816 |
| 2022-01-14 | 2022-01-12 | 2.320 | 199,176,800 | -7,856,000 | 2.16% | 462,090,176 |
| 2022-01-13 | 2022-01-11 | 2.430 | 207,032,800 | +68,000 | 2.24% | 503,089,704 |
| 2022-01-12 | 2022-01-10 | 2.660 | 206,964,800 | +28,000 | 2.24% | 550,526,368 |
| 2022-01-11 | 2022-01-07 | 2.760 | 206,936,800 | +116,000 | 2.24% | 571,145,568 |
| 2022-01-10 | 2022-01-06 | 2.720 | 206,820,800 | -52,000 | 2.24% | 562,552,576 |
| 2022-01-07 | 2022-01-05 | 2.720 | 206,872,800 | +96,000 | 2.24% | 562,694,016 |
| 2022-01-06 | 2022-01-04 | 2.730 | 206,776,800 | -44,000 | 2.24% | 564,500,664 |
| 2022-01-05 | 2022-01-03 | 3.060 | 206,820,800 | -240,000 | 2.24% | 632,871,648 |
| 2022-01-04 | 2021-12-31 | 2.950 | 207,060,800 | +52,000 | 2.24% | 610,829,360 |
| 2022-01-03 | 2021-12-29 | 2.950 | 207,008,800 | -252,000 | 2.24% | 610,675,960 |
| 2021-12-30 | 2021-12-28 | 2.210 | 207,260,800 | +8,000 | 2.24% | 458,046,368 |
| 2021-12-29 | 2021-12-24 | 2.310 | 207,252,800 | +476,000 | 2.24% | 478,753,968 |
| 2021-12-28 | 2021-12-22 | 2.370 | 206,776,800 | +6,700,000 | 2.24% | 490,061,016 |
| 2021-12-23 | 2021-12-21 | 2.390 | 200,076,800 | +4,000 | 2.17% | 478,183,552 |
| 2021-12-22 | 2021-12-20 | 2.430 | 200,072,800 | +768,000 | 2.17% | 486,176,904 |
| 2021-12-21 | 2021-12-17 | 2.640 | 199,304,800 | +1,124,000 | 2.16% | 526,164,672 |
| 2021-12-20 | 2021-12-16 | 2.720 | 198,180,800 | -2,000 | 2.15% | 539,051,776 |
| 2021-12-17 | 2021-12-15 | 2.860 | 198,182,800 | +10,308,000 | 2.15% | 566,802,808 |
| 2021-12-16 | 2021-12-14 | 3.020 | 187,874,800 | +28,656,000 | 2.03% | 567,381,896 |
| 2021-12-15 | 2021-12-13 | 3.000 | 159,218,800 | +12,000 | 1.72% | 477,656,400 |
| 2021-12-14 | 2021-12-10 | 3.060 | 159,206,800 | +76,000 | 1.72% | 487,172,808 |
| 2021-12-13 | 2021-12-09 | 3.140 | 159,130,800 | +68,000 | 1.72% | 499,670,712 |
| 2021-12-09 | 2021-12-07 | 3.040 | 159,062,800 | +4,000 | 1.72% | 483,550,912 |
| 2021-12-08 | 2021-12-06 | 3.040 | 159,058,800 | -4,000 | 1.72% | 483,538,752 |
| 2021-12-07 | 2021-12-03 | 3.220 | 159,062,800 | +8,000 | 1.72% | 512,182,216 |
| 2021-12-06 | 2021-12-02 | 2.910 | 159,054,800 | +48,000 | 1.72% | 462,849,468 |
| 2021-12-03 | 2021-12-01 | 3.220 | 159,006,800 | -36,000 | 1.72% | 512,001,896 |
| 2021-12-02 | 2021-11-30 | 3.300 | 159,042,800 | -96,000 | 1.72% | 524,841,240 |
| 2021-12-01 | 2021-11-29 | 3.170 | 159,138,800 | +160,000 | 1.72% | 504,469,996 |
| 2021-11-30 | 2021-11-26 | 3.430 | 158,978,800 | +60,000 | 1.72% | 545,297,284 |
| 2021-11-29 | 2021-11-25 | 3.350 | 158,918,800 | +524,000 | 1.72% | 532,377,980 |
| 2021-11-26 | 2021-11-24 | 3.550 | 158,394,800 | +244,000 | 1.72% | 562,301,540 |
| 2021-11-25 | 2021-11-23 | 3.630 | 158,150,800 | -7,860,000 | 1.71% | 574,087,404 |
| 2021-11-24 | 2021-11-22 | 2.900 | 166,010,800 | -16,000 | 1.80% | 481,431,320 |
| 2021-11-23 | 2021-11-19 | 2.280 | 166,026,800 | -92,000 | 1.80% | 378,541,104 |
| 2021-11-22 | 2021-11-18 | 2.110 | 166,118,800 | -852,000 | 1.80% | 350,510,668 |
| 2021-11-19 | 2021-11-17 | 1.690 | 166,970,800 | +684,000 | 1.81% | 282,180,652 |
| 2021-11-18 | 2021-11-16 | 1.590 | 166,286,800 | +1,332,000 | 1.80% | 264,396,012 |
| 2021-11-17 | 2021-11-15 | 1.710 | 164,954,800 | +420,000 | 1.79% | 282,072,708 |
| 2021-11-16 | 2021-11-12 | 1.720 | 164,534,800 | +1,096,000 | 1.78% | 282,999,856 |
| 2021-11-15 | 2021-11-11 | 2.040 | 163,438,800 | +52,752,000 | 1.77% | 333,415,152 |
| 2021-11-12 | 2021-11-10 | 1.950 | 110,686,800 | +1,440,000 | 1.20% | 215,839,260 |
| 2021-11-11 | 2021-11-09 | 2.150 | 109,246,800 | +712,000 | 1.18% | 234,880,620 |
| 2021-11-10 | 2021-11-08 | 2.050 | 108,534,800 | +30,744,000 | 1.18% | 222,496,340 |
| 2021-11-09 | 2021-11-05 | 2.030 | 77,790,800 | +10,460,000 | 0.84% | 157,915,324 |
| 2021-11-08 | 2021-11-04 | 2.340 | 67,330,800 | +1,200,000 | 0.73% | 157,554,072 |
| 2021-11-05 | 2021-11-03 | 2.660 | 66,130,800 | +1,240,000 | 0.72% | 175,907,928 |
| 2021-11-04 | 2021-11-02 | 2.850 | 64,890,800 | -156,000 | 0.70% | 184,938,780 |
| 2021-11-03 | 2021-11-01 | 3.090 | 65,046,800 | -88,000 | 0.70% | 200,994,612 |
| 2021-11-02 | 2021-10-29 | 2.670 | 65,134,800 | +8,000 | 0.71% | 173,909,916 |
| 2021-10-26 | 2021-10-22 | 2.940 | 65,126,800 | -84,000 | 0.71% | 191,472,792 |
| 2021-10-25 | 2021-10-21 | 2.860 | 65,210,800 | +28,000 | 0.71% | 186,502,888 |
| 2021-10-22 | 2021-10-20 | 2.900 | 65,182,800 | -148,000 | 0.71% | 189,030,120 |
| 2021-10-21 | 2021-10-19 | 2.910 | 65,330,800 | -276,000 | 0.71% | 190,112,628 |
| 2021-10-20 | 2021-10-18 | 2.810 | 65,606,800 | +92,000 | 0.71% | 184,355,108 |
| 2021-10-19 | 2021-10-15 | 2.730 | 65,514,800 | -160,000 | 0.71% | 178,855,404 |
| 2021-10-18 | 2021-10-12 | 2.690 | 65,674,800 | -32,000 | 0.71% | 176,665,212 |
| 2021-10-15 | 2021-10-11 | 2.730 | 65,706,800 | -216,000 | 0.71% | 179,379,564 |
| 2021-10-12 | 2021-10-08 | 2.620 | 65,922,800 | +400,000 | 0.71% | 172,717,736 |
| 2021-10-11 | 2021-10-07 | 2.250 | 65,522,800 | +12,000 | 0.71% | 147,426,300 |
| 2021-10-08 | 2021-10-06 | 2.090 | 65,510,800 | +448,000 | 0.71% | 136,917,572 |
| 2021-10-07 | 2021-10-05 | 2.270 | 65,062,800 | +404,000 | 0.70% | 147,692,556 |
| 2021-10-06 | 2021-10-04 | 2.530 | 64,658,800 | -1,128,000 | 0.70% | 163,586,764 |
| 2021-10-05 | 2021-09-30 | 2.310 | 65,786,800 | +46,376,000 | 0.71% | 151,967,508 |
| 2021-10-04 | 2021-09-29 | 2.220 | 19,410,800 | -40,000 | 0.21% | 43,091,976 |
| 2021-09-30 | 2021-09-28 | 1.970 | 19,450,800 | -272,000 | 0.21% | 38,318,076 |
| 2021-09-29 | 2021-09-27 | 1.900 | 19,722,800 | +200,000 | 0.21% | 37,473,320 |
| 2021-09-28 | 2021-09-24 | 1.700 | 19,522,800 | +600,000 | 0.21% | 33,188,760 |
| 2021-09-27 | 2021-09-23 | 1.890 | 18,922,800 | +204,000 | 0.20% | 35,764,092 |
| 2021-09-23 | 2021-09-20 | 2.100 | 18,718,800 | -2,000 | 0.20% | 39,309,480 |
| 2021-09-21 | 2021-09-17 | 2.320 | 18,720,800 | +104,000 | 0.20% | 43,432,256 |
| 2021-09-20 | 2021-09-16 | 2.560 | 18,616,800 | +8,000 | 0.20% | 47,659,008 |
| 2021-09-16 | 2021-09-14 | 2.750 | 18,608,800 | +2,860,000 | 0.20% | 51,174,200 |
| 2021-09-13 | 2021-09-09 | 3.320 | 15,748,800 | +20,000 | 0.17% | 52,286,016 |
| 2021-09-10 | 2021-09-08 | 3.410 | 15,728,800 | -432,000 | 0.17% | 53,635,208 |
| 2021-09-09 | 2021-09-07 | 3.530 | 16,160,800 | +4,000 | 0.18% | 57,047,624 |
| 2021-09-06 | 2021-09-02 | 3.740 | 16,156,800 | +4,000 | 0.17% | 60,426,432 |
| 2021-09-03 | 2021-09-01 | 3.700 | 16,152,800 | -20,000 | 0.17% | 59,765,360 |
| 2021-09-01 | 2021-08-30 | 3.550 | 16,172,800 | +510,800 | 0.18% | 57,413,440 |
| 2021-08-31 | 2021-08-27 | 3.720 | 15,662,000 | -28,000 | 0.17% | 58,262,640 |
| 2021-08-30 | 2021-08-26 | 3.660 | 15,690,000 | +56,000 | 0.17% | 57,425,400 |
| 2021-08-27 | 2021-08-25 | 3.850 | 15,634,000 | +16,000 | 0.17% | 60,190,900 |
| 2021-08-26 | 2021-08-24 | 3.970 | 15,618,000 | -712,000 | 0.17% | 62,003,460 |
| 2021-08-25 | 2021-08-23 | 3.640 | 16,330,000 | +912,000 | 0.18% | 59,441,200 |
| 2021-08-24 | 2021-08-20 | 3.800 | 15,418,000 | +320,000 | 0.17% | 58,588,400 |
| 2021-08-23 | 2021-08-19 | 3.980 | 15,098,000 | +24,000 | 0.16% | 60,090,040 |
| 2021-08-17 | 2021-08-13 | 4.780 | 15,074,000 | -1,220,000 | 0.16% | 72,053,720 |
| 2021-08-13 | 2021-08-11 | 4.750 | 16,294,000 | +4,000 | 0.18% | 77,396,500 |
| 2021-08-12 | 2021-08-10 | 4.900 | 16,290,000 | +20,000 | 0.18% | 79,821,000 |
| 2021-08-06 | 2021-08-04 | 4.590 | 16,270,000 | -124,000 | 0.18% | 74,679,300 |
| 2021-08-05 | 2021-08-03 | 5.090 | 16,394,000 | +1,120,000 | 0.18% | 83,445,460 |
| 2021-08-04 | 2021-08-02 | 5.060 | 15,274,000 | +204,000 | 0.17% | 77,286,440 |
| 2021-07-30 | 2021-07-28 | 3.420 | 15,070,000 | -32,000 | 0.16% | 51,539,400 |
| 2021-07-29 | 2021-07-27 | 2.810 | 15,102,000 | -176,000 | 0.16% | 42,436,620 |
| 2021-07-28 | 2021-07-26 | 3.380 | 15,278,000 | -396,000 | 0.17% | 51,639,640 |
| 2021-07-27 | 2021-07-23 | 3.730 | 15,674,000 | +108,000 | 0.17% | 58,464,020 |
| 2021-07-26 | 2021-07-22 | 4.300 | 15,566,000 | -1,360,000 | 0.17% | 66,933,800 |
| 2021-07-23 | 2021-07-21 | 3.950 | 16,926,000 | +4,000 | 0.18% | 66,857,700 |
| 2021-07-22 | 2021-07-20 | 4.120 | 16,922,000 | -4,000 | 0.18% | 69,718,640 |
| 2021-07-21 | 2021-07-19 | 4.050 | 16,926,000 | +848,000 | 0.18% | 68,550,300 |
| 2021-07-20 | 2021-07-16 | 4.590 | 16,078,000 | -52,000 | 0.17% | 73,798,020 |
| 2021-07-19 | 2021-07-15 | 4.470 | 16,130,000 | -48,000 | 0.17% | 72,101,100 |
| 2021-07-16 | 2021-07-14 | 4.700 | 16,178,000 | -1,032,000 | 0.18% | 76,036,600 |
| 2021-07-15 | 2021-07-13 | 5.170 | 17,210,000 | +84,000 | 0.19% | 88,975,700 |
| 2021-07-09 | 2021-07-07 | 5.710 | 17,126,000 | -4,000 | 0.19% | 97,789,460 |
| 2021-07-08 | 2021-07-06 | 5.550 | 17,130,000 | +268,000 | 0.19% | 95,071,500 |
| 2021-07-07 | 2021-07-05 | 5.840 | 16,862,000 | +12,000 | 0.18% | 98,474,080 |
| 2021-07-06 | 2021-07-02 | 6.190 | 16,850,000 | -4,000 | 0.18% | 104,301,500 |
| 2021-07-05 | 2021-06-30 | 6.210 | 16,854,000 | +4,000 | 0.18% | 104,663,340 |
| 2021-07-02 | 2021-06-29 | 6.400 | 16,850,000 | -2,000 | 0.18% | 107,840,000 |
| 2021-06-29 | 2021-06-25 | 6.150 | 16,852,000 | +8,000 | 0.18% | 103,639,800 |
| 2021-06-28 | 2021-06-24 | 6.370 | 16,844,000 | +8,000 | 0.18% | 107,296,280 |
| 2021-06-25 | 2021-06-23 | 6.300 | 16,836,000 | -8,000 | 0.18% | 106,066,800 |
| 2021-06-24 | 2021-06-22 | 6.190 | 16,844,000 | +24,000 | 0.18% | 104,264,360 |
| 2021-06-23 | 2021-06-21 | 6.800 | 16,820,000 | +32,000 | 0.18% | 114,376,000 |
| 2021-06-21 | 2021-06-17 | 6.010 | 16,788,000 | +16,000 | 0.18% | 100,895,880 |
| 2021-06-16 | 2021-06-11 | 6.550 | 16,772,000 | +60,000 | 0.18% | 109,856,600 |
| 2021-06-15 | 2021-06-10 | 6.160 | 16,712,000 | +2,800 | 0.18% | 102,945,920 |
| 2021-06-11 | 2021-06-09 | 6.860 | 16,709,200 | -84,000 | 0.18% | 114,625,112 |
| 2021-06-10 | 2021-06-08 | 6.960 | 16,793,200 | -36,000 | 0.18% | 116,880,672 |
| 2021-06-09 | 2021-06-07 | 6.900 | 16,829,200 | -112,000 | 0.18% | 116,121,480 |
| 2021-06-08 | 2021-06-04 | 7.270 | 16,941,200 | +40,000 | 0.18% | 123,162,524 |
| 2021-06-07 | 2021-06-03 | 7.850 | 16,901,200 | -76,000 | 0.18% | 132,674,420 |
| 2021-06-04 | 2021-06-02 | 7.720 | 16,977,200 | +8,000 | 0.18% | 131,063,984 |
| 2021-06-02 | 2021-05-31 | 7.620 | 16,969,200 | +40,000 | 0.18% | 129,305,304 |
| 2021-06-01 | 2021-05-28 | 7.870 | 16,929,200 | +116,000 | 0.18% | 133,232,804 |
| 2021-05-31 | 2021-05-27 | 9.140 | 16,813,200 | -56,000 | 0.18% | 153,672,648 |
| 2021-05-28 | 2021-05-26 | 9.290 | 16,869,200 | -12,000 | 0.18% | 156,714,868 |
| 2021-05-27 | 2021-05-25 | 9.000 | 16,881,200 | -66,000 | 0.18% | 151,930,800 |
| 2021-05-26 | 2021-05-24 | 8.820 | 16,947,200 | +24,000 | 0.18% | 149,474,304 |
| 2021-05-25 | 2021-05-21 | 8.300 | 16,923,200 | +48,000 | 0.18% | 140,462,560 |
| 2021-05-24 | 2021-05-20 | 8.610 | 16,875,200 | +4,000 | 0.18% | 145,295,472 |
| 2021-05-21 | 2021-05-18 | 8.280 | 16,871,200 | +8,000 | 0.18% | 139,693,536 |
| 2021-05-20 | 2021-05-17 | 8.170 | 16,863,200 | -60,000 | 0.18% | 137,772,344 |
| 2021-05-18 | 2021-05-14 | 7.500 | 16,923,200 | +108,000 | 0.18% | 126,924,000 |
| 2021-05-17 | 2021-05-13 | 7.460 | 16,815,200 | +920,000 | 0.18% | 125,441,392 |
| 2021-05-14 | 2021-05-12 | 8.340 | 15,895,200 | +96,000 | 0.17% | 132,565,968 |
| 2021-05-13 | 2021-05-11 | 7.190 | 15,799,200 | -8,000 | 0.17% | 113,596,248 |
| 2021-05-12 | 2021-05-10 | 7.480 | 15,807,200 | -124,000 | 0.17% | 118,237,856 |
| 2021-05-11 | 2021-05-07 | 8.130 | 15,931,200 | -16,000 | 0.17% | 129,520,656 |
| 2021-05-10 | 2021-05-06 | 8.250 | 15,947,200 | -200,000 | 0.17% | 131,564,400 |
| 2021-05-06 | 2021-05-04 | 8.760 | 16,147,200 | -36,000 | 0.17% | 141,449,472 |
| 2021-05-05 | 2021-05-03 | 8.810 | 16,183,200 | -300,000 | 0.18% | 142,573,992 |
| 2021-05-04 | 2021-04-30 | 9.200 | 16,483,200 | -300,000 | 0.18% | 151,645,440 |
| 2021-05-03 | 2021-04-29 | 9.180 | 16,783,200 | -20,000 | 0.18% | 154,069,776 |
| 2021-04-30 | 2021-04-28 | 9.140 | 16,803,200 | -288,000 | 0.18% | 153,581,248 |
| 2021-04-29 | 2021-04-27 | 9.490 | 17,091,200 | -100,000 | 0.19% | 162,195,488 |
| 2021-04-28 | 2021-04-26 | 9.360 | 17,191,200 | -12,000 | 0.19% | 160,909,632 |
| 2021-04-27 | 2021-04-23 | 9.640 | 17,203,200 | +60,000 | 0.19% | 165,838,848 |
| 2021-04-26 | 2021-04-22 | 9.640 | 17,143,200 | -196,000 | 0.19% | 165,260,448 |
| 2021-04-23 | 2021-04-21 | 9.660 | 17,339,200 | +44,000 | 0.19% | 167,496,672 |
| 2021-04-22 | 2021-04-20 | 10.200 | 17,295,200 | -76,000 | 0.19% | 176,411,040 |
| 2021-04-21 | 2021-04-19 | 10.620 | 17,371,200 | -452,000 | 0.19% | 184,482,144 |
| 2021-04-19 | 2021-04-15 | 9.840 | 17,823,200 | -12,000 | 0.19% | 175,380,288 |
| 2021-04-16 | 2021-04-14 | 10.060 | 17,835,200 | -80,000 | 0.19% | 179,422,112 |
| 2021-04-15 | 2021-04-13 | 9.660 | 17,915,200 | +36,000 | 0.19% | 173,060,832 |
| 2021-04-14 | 2021-04-12 | 9.880 | 17,879,200 | -104,000 | 0.19% | 176,646,496 |
| 2021-04-13 | 2021-04-09 | 10.060 | 17,983,200 | -12,000 | 0.19% | 180,910,992 |
| 2021-04-12 | 2021-04-08 | 10.420 | 17,995,200 | +12,000 | 0.19% | 187,509,984 |
| 2021-04-09 | 2021-04-07 | 10.420 | 17,983,200 | -302,000 | 0.19% | 187,384,944 |
| 2021-04-08 | 2021-04-01 | 10.100 | 18,285,200 | +72,000 | 0.20% | 184,680,520 |
| 2021-04-07 | 2021-03-31 | 9.760 | 18,213,200 | -2,040,000 | 0.20% | 177,760,832 |
| 2021-04-01 | 2021-03-30 | 11.360 | 20,253,200 | -216,000 | 0.22% | 230,076,352 |
| 2021-03-31 | 2021-03-29 | 11.000 | 20,469,200 | +260,000 | 0.22% | 225,161,200 |
| 2021-03-30 | 2021-03-26 | 10.780 | 20,209,200 | +272,000 | 0.22% | 217,855,176 |
| 2021-03-29 | 2021-03-25 | 10.060 | 19,937,200 | +32,000 | 0.22% | 200,568,232 |
| 2021-03-26 | 2021-03-24 | 10.760 | 19,905,200 | -108,000 | 0.22% | 214,179,952 |
| 2021-03-25 | 2021-03-23 | 10.320 | 20,013,200 | +32,000 | 0.22% | 206,536,224 |
| 2021-03-24 | 2021-03-22 | 11.340 | 19,981,200 | +233,600 | 0.22% | 226,586,808 |
| 2021-03-23 | 2021-03-19 | 11.780 | 19,747,600 | -40,000 | 0.21% | 232,626,728 |
| 2021-03-22 | 2021-03-18 | 10.900 | 19,787,600 | +808,000 | 0.21% | 215,684,840 |
| 2021-03-19 | 2021-03-17 | 9.930 | 18,979,600 | +40,000 | 0.21% | 188,467,428 |
| 2021-03-18 | 2021-03-16 | 10.300 | 18,939,600 | +384,000 | 0.21% | 195,077,880 |
| 2021-03-17 | 2021-03-15 | 9.230 | 18,555,600 | +105,600 | 0.20% | 171,268,188 |
| 2021-03-16 | 2021-03-12 | 9.400 | 18,450,000 | +128,000 | 0.20% | 173,430,000 |
| 2021-03-15 | 2021-03-11 | 9.690 | 18,322,000 | -16,000 | 0.20% | 177,540,180 |
| 2021-03-12 | 2021-03-10 | 9.100 | 18,338,000 | +16,000 | 0.20% | 166,875,800 |
| 2021-03-11 | 2021-03-09 | 8.520 | 18,322,000 | -992,000 | 0.20% | 156,103,440 |
| 2021-03-10 | 2021-03-08 | 8.640 | 19,314,000 | -120,000 | 0.21% | 166,872,960 |
| 2021-03-09 | 2021-03-05 | 9.800 | 19,434,000 | +52,000 | 0.21% | 190,453,200 |
| 2021-03-08 | 2021-03-04 | 10.080 | 19,382,000 | +252,000 | 0.21% | 195,370,560 |
| 2021-03-05 | 2021-03-03 | 10.660 | 19,130,000 | +536,000 | 0.21% | 203,925,800 |
| 2021-03-04 | 2021-03-02 | 9.280 | 18,594,000 | -1,068,000 | 0.20% | 172,552,320 |
| 2021-03-03 | 2021-03-01 | 12.000 | 19,662,000 | +316,400 | 0.21% | 235,944,000 |
| 2021-03-02 | 2021-02-26 | 13.000 | 19,345,600 | -136,000 | 0.21% | 251,492,800 |
| 2021-03-01 | 2021-02-25 | 12.740 | 19,481,600 | -31,600 | 0.21% | 248,195,584 |
| 2021-02-26 | 2021-02-24 | 12.380 | 19,513,200 | +48,000 | 0.21% | 241,573,416 |
| 2021-02-24 | 2021-02-22 | 12.120 | 19,465,200 | +1,056,000 | 0.21% | 235,918,224 |
| 2021-02-23 | 2021-02-19 | 13.840 | 18,409,200 | +490,400 | 0.20% | 254,783,328 |
| 2021-02-22 | 2021-02-18 | 16.100 | 17,918,800 | +260,000 | 0.19% | 288,492,680 |
| 2021-02-19 | 2021-02-17 | 16.500 | 17,658,800 | -526,000 | 0.19% | 291,370,200 |
| 2021-02-18 | 2021-02-16 | 15.240 | 18,184,800 | -1,016,200 | 0.20% | 277,136,352 |
| 2021-02-17 | 2021-02-11 | 10.420 | 19,201,000 | -1,356,000 | 0.21% | 200,074,420 |
| 2021-02-16 | 2021-02-09 | 8.200 | 20,557,000 | +1,184,000 | 0.22% | 168,567,400 |
| 2021-02-10 | 2021-02-08 | 8.470 | 19,373,000 | -105,600 | 0.21% | 164,089,310 |
| 2021-02-09 | 2021-02-05 | 5.680 | 19,478,600 | -17,288,800 | 0.21% | 110,638,448 |
| 2021-02-08 | 2021-02-04 | 4.670 | 36,767,400 | -7,624,000 | 0.40% | 171,703,758 |
| 2021-02-05 | 2021-02-03 | 4.350 | 44,391,400 | +35,600 | 0.48% | 193,102,590 |
| 2021-02-04 | 2021-02-02 | 4.250 | 44,355,800 | +581,600 | 0.48% | 188,512,150 |
| 2021-02-03 | 2021-02-01 | 3.780 | 43,774,200 | +41,200 | 0.47% | 165,466,476 |
| 2021-02-02 | 2021-01-29 | 3.290 | 43,733,000 | +400,400 | 0.47% | 143,881,570 |
| 2021-02-01 | 2021-01-28 | 3.230 | 43,332,600 | -800 | 0.47% | 139,964,298 |
| 2021-01-29 | 2021-01-27 | 3.320 | 43,333,400 | -366,000 | 0.47% | 143,866,888 |
| 2021-01-28 | 2021-01-26 | 3.340 | 43,699,400 | -9,884,400 | 0.47% | 145,955,996 |
| 2021-01-27 | 2021-01-25 | 3.290 | 53,583,800 | -827,200 | 0.58% | 176,290,702 |
| 2021-01-26 | 2021-01-22 | 3.300 | 54,411,000 | -162,000 | 0.59% | 179,556,300 |
| 2021-01-25 | 2021-01-21 | 3.300 | 54,573,000 | -440,000 | 0.59% | 180,090,900 |
| 2021-01-22 | 2021-01-20 | 3.390 | 55,013,000 | -2,201,600 | 0.60% | 186,494,070 |
| 2021-01-21 | 2021-01-19 | 2.700 | 57,214,600 | +43,200 | 0.62% | 154,479,420 |
| 2021-01-19 | 2021-01-15 | 2.400 | 57,171,400 | -3,000,000 | 0.71% | 137,211,360 |
| 2021-01-18 | 2021-01-14 | 2.450 | 60,171,400 | -2,986,000 | 0.74% | 147,419,930 |
| 2021-01-15 | 2021-01-13 | 2.440 | 63,157,400 | -4,637,600 | 0.78% | 154,104,056 |
| 2021-01-14 | 2021-01-12 | 2.440 | 67,795,000 | +591,200 | 0.84% | 165,419,800 |
| 2021-01-13 | 2021-01-11 | 2.600 | 67,203,800 | +47,520,000 | 0.83% | 174,729,880 |
| 2021-01-11 | 2021-01-07 | 2.480 | 19,683,800 | +102,000 | 0.24% | 48,815,824 |
| 2021-01-08 | 2021-01-06 | 2.600 | 19,581,800 | +10,000 | 0.24% | 50,912,680 |
| 2021-01-06 | 2021-01-04 | 2.650 | 19,571,800 | -400,000 | 0.24% | 51,865,270 |
| 2021-01-05 | 2020-12-31 | 2.650 | 19,971,800 | +165,200 | 0.25% | 52,925,270 |
| 2020-12-30 | 2020-12-28 | 2.650 | 19,806,600 | -10,000 | 0.25% | 52,487,490 |
| 2020-12-29 | 2020-12-24 | 2.600 | 19,816,600 | -26,000 | 0.25% | 51,523,160 |
| 2020-12-23 | 2020-12-21 | 2.750 | 19,842,600 | -10,000 | 0.25% | 54,567,150 |
| 2020-12-22 | 2020-12-18 | 2.850 | 19,852,600 | +243,600 | 0.25% | 56,579,910 |
| 2020-12-21 | 2020-12-17 | 2.700 | 19,609,000 | -50,000 | 0.24% | 52,944,300 |
| 2020-12-18 | 2020-12-16 | 2.650 | 19,659,000 | -50,000 | 0.24% | 52,096,350 |
| 2020-12-17 | 2020-12-15 | 2.700 | 19,709,000 | -10,000 | 0.24% | 53,214,300 |
| 2020-12-14 | 2020-12-10 | 2.500 | 19,719,000 | -200,000 | 0.24% | 49,297,500 |
| 2020-12-11 | 2020-12-09 | 2.430 | 19,919,000 | +30,000 | 0.25% | 48,403,170 |
| 2020-12-10 | 2020-12-08 | 2.500 | 19,889,000 | +100,000 | 0.25% | 49,722,500 |
| 2020-12-09 | 2020-12-07 | 2.500 | 19,789,000 | +204,000 | 0.24% | 49,472,500 |
| 2020-12-08 | 2020-12-04 | 2.500 | 19,585,000 | +40,400 | 0.24% | 48,962,500 |
| 2020-12-04 | 2020-12-02 | 2.750 | 19,544,600 | +50,000 | 0.24% | 53,747,650 |
| 2020-12-02 | 2020-11-30 | 2.800 | 19,494,600 | -1,014,800 | 0.24% | 54,584,880 |
| 2020-11-30 | 2020-11-26 | 2.850 | 20,509,400 | +10,000 | 0.25% | 58,451,790 |
| 2020-11-27 | 2020-11-25 | 2.900 | 20,499,400 | +6,000 | 0.25% | 59,448,260 |
| 2020-11-26 | 2020-11-24 | 2.800 | 20,493,400 | +471,200 | 0.25% | 57,381,520 |
| 2020-11-24 | 2020-11-20 | 3.050 | 20,022,200 | +100,000 | 0.25% | 61,067,710 |
| 2020-11-23 | 2020-11-19 | 3.050 | 19,922,200 | -180,000 | 0.25% | 60,762,710 |
| 2020-11-20 | 2020-11-18 | 3.150 | 20,102,200 | +100,000 | 0.25% | 63,321,930 |
| 2020-11-19 | 2020-11-17 | 3.150 | 20,002,200 | +50,000 | 0.25% | 63,006,930 |
| 2020-11-18 | 2020-11-16 | 3.100 | 19,952,200 | +415,200 | 0.25% | 61,851,820 |
| 2020-11-17 | 2020-11-13 | 3.150 | 19,537,000 | +59,200 | 0.24% | 61,541,550 |
| 2020-11-16 | 2020-11-12 | 3.250 | 19,477,800 | -258,000 | 0.24% | 63,302,850 |
| 2020-11-09 | 2020-11-05 | 3.500 | 19,735,800 | -200,000 | 0.24% | 69,075,300 |
| 2020-11-06 | 2020-11-04 | 3.450 | 19,935,800 | -4,000 | 0.25% | 68,778,510 |
| 2020-11-05 | 2020-11-03 | 3.350 | 19,939,800 | -24,000 | 0.25% | 66,798,330 |
| 2020-11-04 | 2020-11-02 | 3.350 | 19,963,800 | -875,200 | 0.25% | 66,878,730 |
| 2020-11-03 | 2020-10-30 | 3.350 | 20,839,000 | +24,000 | 0.26% | 69,810,650 |
| 2020-11-02 | 2020-10-29 | 3.500 | 20,815,000 | +15,200 | 0.26% | 72,852,500 |
| 2020-10-30 | 2020-10-28 | 3.250 | 20,799,800 | -22,400 | 0.26% | 67,599,350 |
| 2020-10-29 | 2020-10-27 | 3.600 | 20,822,200 | -1,192,400 | 0.26% | 74,959,920 |
| 2020-10-23 | 2020-10-21 | 3.400 | 22,014,600 | -12,000 | 0.30% | 74,849,640 |
| 2020-10-21 | 2020-10-19 | 3.100 | 22,026,600 | +4,000 | 0.30% | 68,282,460 |
| 2020-10-20 | 2020-10-16 | 3.200 | 22,022,600 | -28,400 | 0.30% | 70,472,320 |
| 2020-10-19 | 2020-10-15 | 3.200 | 22,051,000 | -7,200 | 0.30% | 70,563,200 |
| 2020-10-16 | 2020-10-14 | 3.250 | 22,058,200 | +12,000 | 0.30% | 71,689,150 |
| 2020-10-15 | 2020-10-12 | 3.350 | 22,046,200 | +12,000 | 0.30% | 73,854,770 |
| 2020-10-14 | 2020-10-09 | 3.300 | 22,034,200 | -325,200 | 0.30% | 72,712,860 |
| 2020-10-08 | 2020-10-06 | 2.950 | 22,359,400 | -2,400 | 0.30% | 65,960,230 |
| 2020-10-06 | 2020-09-30 | 2.900 | 22,361,800 | -94,400 | 0.30% | 64,849,220 |
| 2020-10-05 | 2020-09-29 | 2.900 | 22,456,200 | +75,200 | 0.30% | 65,122,980 |
| 2020-09-30 | 2020-09-28 | 2.800 | 22,381,000 | +400 | 0.30% | 62,666,800 |
| 2020-09-29 | 2020-09-25 | 2.550 | 22,380,600 | +1,974,800 | 0.30% | 57,070,530 |
| 2020-09-28 | 2020-09-24 | 3.150 | 20,405,800 | -277,200 | 0.27% | 64,278,270 |
| 2020-09-25 | 2020-09-23 | 3.450 | 20,683,000 | +310,800 | 0.28% | 71,356,350 |
| 2020-09-24 | 2020-09-22 | 3.600 | 20,372,200 | +280,000 | 0.27% | 73,339,920 |
| 2020-09-23 | 2020-09-21 | 3.650 | 20,092,200 | -6,000 | 0.27% | 73,336,530 |
| 2020-09-22 | 2020-09-18 | 3.800 | 20,098,200 | -11,600 | 0.27% | 76,373,160 |
| 2020-09-21 | 2020-09-17 | 3.750 | 20,109,800 | +50,000 | 0.27% | 75,411,750 |
| 2020-09-18 | 2020-09-16 | 3.700 | 20,059,800 | -1,694,800 | 0.27% | 74,221,260 |
| 2020-09-17 | 2020-09-15 | 3.700 | 21,754,600 | -16,400 | 0.29% | 80,492,020 |
| 2020-09-16 | 2020-09-14 | 4.000 | 21,771,000 | +5,864,800 | 0.29% | 87,084,000 |
| 2020-09-15 | 2020-09-11 | 3.100 | 15,906,200 | -181,200 | 0.21% | 49,309,220 |
| 2020-09-14 | 2020-09-10 | 2.100 | 16,087,400 | +562,800 | 0.22% | 33,783,540 |
| 2020-09-11 | 2020-09-09 | 2.030 | 15,524,600 | +406,400 | 0.21% | 31,514,938 |
| 2020-09-09 | 2020-09-07 | 2.440 | 15,118,200 | +83,200 | 0.20% | 36,888,408 |
| 2020-09-07 | 2020-09-03 | 2.500 | 15,035,000 | +4,000 | 0.20% | 37,587,500 |
| 2020-09-03 | 2020-09-01 | 2.600 | 15,031,000 | +4,000 | 0.20% | 39,080,600 |
| 2020-08-17 | 2020-08-13 | 2.430 | 15,027,000 | -521,600 | 0.20% | 36,515,610 |
| 2020-08-13 | 2020-08-11 | 2.550 | 15,548,600 | -10,000 | 0.21% | 39,648,930 |
| 2020-08-12 | 2020-08-10 | 2.600 | 15,558,600 | -351,200 | 0.21% | 40,452,360 |
| 2020-08-11 | 2020-08-07 | 2.500 | 15,909,800 | +4,800 | 0.21% | 39,774,500 |
| 2020-08-10 | 2020-08-06 | 2.650 | 15,905,000 | +110,800 | 0.21% | 42,148,250 |
| 2020-08-05 | 2020-08-03 | 2.380 | 15,794,200 | -50,000 | 0.21% | 37,590,196 |
| 2020-08-03 | 2020-07-30 | 2.440 | 15,844,200 | +100,000 | 0.21% | 38,659,848 |
| 2020-07-30 | 2020-07-28 | 2.430 | 15,744,200 | -296,000 | 0.21% | 38,258,406 |
| 2020-07-29 | 2020-07-27 | 2.310 | 16,040,200 | +299,200 | 0.21% | 37,052,862 |
| 2020-07-28 | 2020-07-24 | 2.490 | 15,741,000 | +300,000 | 0.21% | 39,195,090 |
| 2020-07-27 | 2020-07-23 | 2.750 | 15,441,000 | +800 | 0.21% | 42,462,750 |
| 2020-07-24 | 2020-07-22 | 2.600 | 15,440,200 | +200,000 | 0.21% | 40,144,520 |
| 2020-07-23 | 2020-07-21 | 2.850 | 15,240,200 | +10,000 | 0.20% | 43,434,570 |
| 2020-07-22 | 2020-07-20 | 2.550 | 15,230,200 | +240,800 | 0.20% | 38,837,010 |
| 2020-07-20 | 2020-07-16 | 2.600 | 14,989,400 | +290,000 | 0.20% | 38,972,440 |
| 2020-07-17 | 2020-07-15 | 2.800 | 14,699,400 | +164,800 | 0.20% | 41,158,320 |
| 2020-07-15 | 2020-07-13 | 3.000 | 14,534,600 | -895,600 | 0.19% | 43,603,800 |
| 2020-07-14 | 2020-07-10 | 2.440 | 15,430,200 | -50,000 | 0.21% | 37,649,688 |
| 2020-07-13 | 2020-07-09 | 2.650 | 15,480,200 | -1,737,200 | 0.21% | 41,022,530 |
| 2020-07-10 | 2020-07-08 | 1.520 | 17,217,400 | -50,000 | 0.23% | 26,170,448 |
| 2020-06-26 | 2020-06-23 | 1.640 | 17,267,400 | -1,260,000 | 0.23% | 28,318,536 |
| 2020-06-22 | 2020-06-18 | 1.570 | 18,527,400 | +138,000 | 0.25% | 29,088,018 |
| 2020-06-19 | 2020-06-17 | 1.580 | 18,389,400 | -400,000 | 0.25% | 29,055,252 |
| 2020-06-17 | 2020-06-15 | 1.450 | 18,789,400 | -300,000 | 0.25% | 27,244,630 |
| 2020-06-16 | 2020-06-12 | 1.450 | 19,089,400 | -150,000 | 0.26% | 27,679,630 |
| 2020-06-15 | 2020-06-11 | 1.430 | 19,239,400 | +1,701,200 | 0.26% | 27,512,342 |
| 2020-06-12 | 2020-06-10 | 1.590 | 17,538,200 | +150,000 | 0.24% | 27,885,738 |
| 2020-06-11 | 2020-06-09 | 1.650 | 17,388,200 | +100,000 | 0.23% | 28,690,530 |
| 2020-06-08 | 2020-06-04 | 1.690 | 17,288,200 | +100,000 | 0.23% | 29,217,058 |
| 2020-06-04 | 2020-06-02 | 1.620 | 17,188,200 | -1,200,000 | 0.23% | 27,844,884 |
| 2020-06-03 | 2020-06-01 | 1.700 | 18,388,200 | -300,000 | 0.25% | 31,259,940 |
| 2020-06-02 | 2020-05-29 | 1.510 | 18,688,200 | +137,200 | 0.25% | 28,219,182 |
| 2020-06-01 | 2020-05-28 | 1.630 | 18,551,000 | +784,000 | 0.25% | 30,238,130 |
| 2020-05-27 | 2020-05-25 | 1.780 | 17,767,000 | +1,000,000 | 0.24% | 31,625,260 |
| 2020-05-26 | 2020-05-22 | 1.640 | 16,767,000 | +182,400 | 0.22% | 27,497,880 |
| 2020-05-25 | 2020-05-21 | 1.890 | 16,584,600 | +66,800 | 0.22% | 31,344,894 |
| 2020-05-22 | 2020-05-20 | 1.740 | 16,517,800 | +2,020,400 | 0.22% | 28,740,972 |
| 2020-05-21 | 2020-05-19 | 1.480 | 14,497,400 | +50,800 | 0.19% | 21,456,152 |
| 2020-05-20 | 2020-05-18 | 1.360 | 14,446,600 | -40,000 | 0.19% | 19,647,376 |
| 2020-05-18 | 2020-05-14 | 1.060 | 14,486,600 | +6,400 | 0.19% | 15,355,796 |
| 2020-05-15 | 2020-05-13 | 1.050 | 14,480,200 | +171,600 | 0.19% | 15,204,210 |
| 2020-05-14 | 2020-05-12 | 1.110 | 14,308,600 | -681,600 | 0.19% | 15,882,546 |
| 2020-04-16 | 2020-04-14 | 0.760 | 14,990,200 | +100,000 | 0.20% | 11,392,552 |
| 2020-03-26 | 2020-03-24 | 0.710 | 14,890,200 | +230,000 | 0.20% | 10,572,042 |
| 2020-03-25 | 2020-03-23 | 0.690 | 14,660,200 | +300,000 | 0.20% | 10,115,538 |
| 2020-03-24 | 2020-03-20 | 0.730 | 14,360,200 | +92,000 | 0.19% | 10,482,946 |
| 2020-03-23 | 2020-03-19 | 0.680 | 14,268,200 | +1,535,200 | 0.19% | 9,702,376 |
| 2020-03-20 | 2020-03-18 | 0.760 | 12,733,000 | +110,000 | 0.17% | 9,677,080 |
| 2020-03-17 | 2020-03-13 | 0.880 | 12,623,000 | +151,200 | 0.17% | 11,108,240 |
| 2020-03-16 | 2020-03-12 | 0.910 | 12,471,800 | +300,000 | 0.17% | 11,349,338 |
| 2020-03-13 | 2020-03-11 | 0.950 | 12,171,800 | +100,000 | 0.16% | 11,563,210 |
| 2020-03-12 | 2020-03-10 | 0.950 | 12,071,800 | +496,400 | 0.16% | 11,468,210 |
| 2020-03-11 | 2020-03-09 | 0.960 | 11,575,400 | +600,000 | 0.16% | 11,112,384 |
| 2020-03-06 | 2020-03-04 | 0.990 | 10,975,400 | +330,000 | 0.15% | 10,865,646 |
| 2020-03-03 | 2020-02-28 | 0.990 | 10,645,400 | +900,000 | 0.14% | 10,538,946 |
| 2020-02-28 | 2020-02-26 | 1.010 | 9,745,400 | +243,200 | 0.13% | 9,842,854 |
| 2020-02-17 | 2020-02-13 | 1.030 | 9,502,200 | -3,600 | 0.13% | 9,787,266 |
| 2020-02-13 | 2020-02-11 | 1.080 | 9,505,800 | +10,000 | 0.13% | 10,266,264 |
| 2020-02-12 | 2020-02-10 | 0.990 | 9,495,800 | -30,000 | 0.13% | 9,400,842 |
| 2020-02-03 | 2020-01-30 | 1.010 | 9,525,800 | +500,000 | 0.13% | 9,621,058 |
| 2020-01-31 | 2020-01-29 | 1.030 | 9,025,800 | +33,600 | 0.12% | 9,296,574 |
| 2020-01-20 | 2020-01-16 | 1.150 | 8,992,200 | -18,000 | 0.12% | 10,341,030 |
| 2020-01-10 | 2020-01-08 | 1.160 | 9,010,200 | -5,200 | 0.12% | 10,451,832 |
| 2019-12-17 | 2019-12-13 | 1.140 | 9,015,400 | +242,800 | 0.12% | 10,277,556 |
| 2019-12-16 | 2019-12-12 | 1.130 | 8,772,600 | +132,400 | 0.12% | 9,913,038 |
| 2019-12-12 | 2019-12-10 | 1.120 | 8,640,200 | +100,000 | 0.12% | 9,677,024 |
| 2019-12-11 | 2019-12-09 | 1.150 | 8,540,200 | +150,000 | 0.11% | 9,821,230 |
| 2019-12-09 | 2019-12-05 | 1.110 | 8,390,200 | +300,000 | 0.11% | 9,313,122 |
| 2019-11-19 | 2019-11-15 | 1.310 | 8,090,200 | +40,000 | 0.11% | 10,598,162 |
| 2019-10-31 | 2019-10-29 | 1.150 | 8,050,200 | +600,000 | 0.11% | 9,257,730 |
| 2019-09-16 | 2019-09-12 | 1.300 | 7,450,200 | +110,000 | 0.10% | 9,685,260 |
| 2019-09-02 | 2019-08-29 | 1.230 | 7,340,200 | -433,200 | 0.10% | 9,028,446 |
| 2019-08-30 | 2019-08-28 | 1.250 | 7,773,400 | +200,000 | 0.10% | 9,716,750 |
| 2019-08-29 | 2019-08-27 | 1.310 | 7,573,400 | +100,400 | 0.10% | 9,921,154 |
| 2019-08-21 | 2019-08-19 | 1.350 | 7,473,000 | +200,000 | 0.10% | 10,088,550 |
| 2019-08-20 | 2019-08-16 | 1.310 | 7,273,000 | +463,200 | 0.10% | 9,527,630 |
| 2019-08-19 | 2019-08-15 | 1.250 | 6,809,800 | +600,000 | 0.09% | 8,512,250 |
| 2019-08-13 | 2019-08-09 | 1.360 | 6,209,800 | +500,800 | 0.08% | 8,445,328 |
| 2019-08-12 | 2019-08-08 | 1.480 | 5,709,000 | +800 | 0.08% | 8,449,320 |
| 2019-08-05 | 2019-08-01 | 1.530 | 5,708,200 | +400 | 0.08% | 8,733,546 |
| 2019-07-16 | 2019-07-12 | 1.710 | 5,707,800 | +1,200 | 0.08% | 9,760,338 |
| 2019-07-09 | 2019-07-05 | 1.800 | 5,706,600 | +160,000 | 0.08% | 10,271,880 |
| 2019-07-08 | 2019-07-04 | 1.800 | 5,546,600 | -354,800 | 0.07% | 9,983,880 |
| 2019-07-05 | 2019-07-03 | 1.810 | 5,901,400 | +193,200 | 0.08% | 10,681,534 |
| 2019-07-04 | 2019-07-02 | 1.840 | 5,708,200 | +151,200 | 0.08% | 10,503,088 |
| 2019-06-05 | 2019-06-03 | 1.920 | 5,557,000 | -33,200 | 0.07% | 10,669,440 |
| 2019-06-03 | 2019-05-30 | 1.920 | 5,590,200 | -133,200 | 0.07% | 10,733,184 |
| 2019-05-15 | 2019-05-10 | 1.990 | 5,723,400 | +200 | 0.08% | 11,389,566 |
| 2019-05-14 | 2019-05-09 | 1.980 | 5,723,200 | +52,400 | 0.08% | 11,331,936 |
| 2019-05-09 | 2019-05-07 | 2.070 | 5,670,800 | +5,200 | 0.08% | 11,738,556 |
| 2019-05-08 | 2019-05-06 | 2.080 | 5,665,600 | +241,200 | 0.08% | 11,784,448 |
| 2019-04-26 | 2019-04-24 | 2.340 | 5,424,400 | +20,000 | 0.07% | 12,693,096 |
| 2019-04-24 | 2019-04-18 | 2.350 | 5,404,400 | +160,000 | 0.07% | 12,700,340 |
| 2019-04-23 | 2019-04-17 | 2.400 | 5,244,400 | +30,000 | 0.07% | 12,586,560 |
| 2019-04-15 | 2019-04-11 | 2.350 | 5,214,400 | +87,600 | 0.07% | 12,253,840 |
| 2019-04-12 | 2019-04-10 | 2.380 | 5,126,800 | +100,000 | 0.07% | 12,201,784 |
| 2019-04-04 | 2019-04-02 | 2.550 | 5,026,800 | +360,400 | 0.07% | 12,818,340 |
| 2019-02-27 | 2019-02-25 | 2.900 | 4,666,400 | +9,200 | 0.06% | 13,532,560 |
| 2019-02-22 | 2019-02-20 | 2.850 | 4,657,200 | +20,000 | 0.06% | 13,273,020 |
| 2019-02-15 | 2019-02-13 | 2.800 | 4,637,200 | +10,000 | 0.06% | 12,984,160 |
| 2019-02-13 | 2019-02-11 | 2.550 | 4,627,200 | -249,200 | 0.06% | 11,799,360 |
| 2019-01-21 | 2019-01-17 | 2.600 | 4,876,400 | +19,200 | 0.07% | 12,678,640 |
| 2019-01-10 | 2019-01-08 | 2.270 | 4,857,200 | +60,000 | 0.07% | 11,025,844 |
| 2019-01-09 | 2019-01-07 | 2.340 | 4,797,200 | +20,000 | 0.06% | 11,225,448 |
| 2019-01-08 | 2019-01-04 | 2.320 | 4,777,200 | +40,000 | 0.06% | 11,083,104 |
| 2019-01-07 | 2019-01-03 | 2.290 | 4,737,200 | +45,600 | 0.06% | 10,848,188 |
| 2019-01-03 | 2018-12-31 | 2.380 | 4,691,600 | +103,600 | 0.06% | 11,166,008 |
| 2018-12-10 | 2018-12-06 | 2.700 | 4,588,000 | -30,000 | 0.06% | 12,387,600 |
| 2018-11-22 | 2018-11-20 | 2.750 | 4,618,000 | -50,000 | 0.06% | 12,699,500 |
| 2018-11-20 | 2018-11-16 | 2.800 | 4,668,000 | -10,000 | 0.06% | 13,070,400 |
| 2018-11-19 | 2018-11-15 | 2.750 | 4,678,000 | -10,000 | 0.06% | 12,864,500 |
| 2018-11-16 | 2018-11-14 | 2.800 | 4,688,000 | -30,000 | 0.06% | 13,126,400 |
| 2018-11-15 | 2018-11-13 | 2.750 | 4,718,000 | -40,000 | 0.06% | 12,974,500 |
| 2018-11-09 | 2018-11-07 | 2.800 | 4,758,000 | -30,000 | 0.06% | 13,322,400 |
| 2018-10-30 | 2018-10-26 | 2.800 | 4,788,000 | -344,000 | 0.06% | 13,406,400 |
| 2018-09-27 | 2018-09-24 | 2.900 | 5,132,000 | -10,000 | 0.07% | 14,882,800 |
| 2018-09-20 | 2018-09-18 | 3.000 | 5,142,000 | +40,000 | 0.07% | 15,426,000 |
| 2018-09-19 | 2018-09-17 | 2.950 | 5,102,000 | -170,400 | 0.07% | 15,050,900 |
| 2018-09-17 | 2018-09-13 | 3.000 | 5,272,400 | -49,200 | 0.07% | 15,817,200 |
| 2018-09-05 | 2018-09-03 | 3.150 | 5,321,600 | -2,800 | 0.07% | 16,763,040 |
| 2018-09-04 | 2018-08-31 | 3.300 | 5,324,400 | -3,200 | 0.07% | 17,570,520 |
| 2018-08-31 | 2018-08-29 | 3.350 | 5,327,600 | +400 | 0.07% | 17,847,460 |
| 2018-08-30 | 2018-08-28 | 3.000 | 5,327,200 | -8,000 | 0.07% | 15,981,600 |
| 2018-08-24 | 2018-08-22 | 3.200 | 5,335,200 | +14,800 | 0.07% | 17,072,640 |
| 2018-08-10 | 2018-08-08 | 2.500 | 5,320,400 | +4,000 | 0.07% | 13,301,000 |
| 2018-08-09 | 2018-08-07 | 2.550 | 5,316,400 | +70,000 | 0.07% | 13,556,820 |
| 2018-08-08 | 2018-08-06 | 2.480 | 5,246,400 | +5,200 | 0.07% | 13,011,072 |
| 2018-08-06 | 2018-08-02 | 2.350 | 5,241,200 | +170,400 | 0.07% | 12,316,820 |
| 2018-07-26 | 2018-07-24 | 2.700 | 5,070,800 | +7,600 | 0.07% | 13,691,160 |
| 2018-07-24 | 2018-07-20 | 2.650 | 5,063,200 | -20,000 | 0.07% | 13,417,480 |
| 2018-07-23 | 2018-07-19 | 2.650 | 5,083,200 | -40,000 | 0.07% | 13,470,480 |
| 2018-07-16 | 2018-07-12 | 2.850 | 5,123,200 | +5,600 | 0.07% | 14,601,120 |
| 2018-07-11 | 2018-07-09 | 2.500 | 5,117,600 | +2,400 | 0.07% | 12,794,000 |
| 2018-07-09 | 2018-07-05 | 2.400 | 5,115,200 | +10,000 | 0.07% | 12,276,480 |
| 2018-06-28 | 2018-06-26 | 2.900 | 5,105,200 | -800 | 0.07% | 14,805,080 |
| 2018-06-04 | 2018-05-31 | 3.150 | 5,106,000 | +20,000 | 0.07% | 16,083,900 |
| 2018-05-31 | 2018-05-29 | 3.050 | 5,086,000 | -21,200 | 0.07% | 15,512,300 |
| 2018-05-17 | 2018-05-15 | 3.150 | 5,107,200 | +14,000 | 0.07% | 16,087,680 |
| 2018-05-16 | 2018-05-14 | 3.150 | 5,093,200 | -13,600 | 0.07% | 16,043,580 |
| 2018-05-15 | 2018-05-11 | 3.150 | 5,106,800 | +33,600 | 0.07% | 16,086,420 |
| 2018-05-10 | 2018-05-08 | 3.350 | 5,073,200 | +2,000 | 0.07% | 16,995,220 |
| 2018-05-09 | 2018-05-07 | 3.350 | 5,071,200 | +2,000 | 0.07% | 16,988,520 |
| 2018-05-08 | 2018-05-04 | 3.250 | 5,069,200 | -96,400 | 0.07% | 16,474,900 |
| 2018-05-07 | 2018-05-03 | 3.250 | 5,165,600 | +12,400 | 0.07% | 16,788,200 |
| 2018-05-04 | 2018-05-02 | 3.050 | 5,153,200 | +30,000 | 0.07% | 15,717,260 |
| 2018-05-02 | 2018-04-27 | 3.000 | 5,123,200 | +20,000 | 0.07% | 15,369,600 |
| 2018-04-26 | 2018-04-24 | 3.000 | 5,103,200 | +122,800 | 0.07% | 15,309,600 |
| 2018-04-23 | 2018-04-19 | 3.050 | 4,980,400 | -22,000 | 0.07% | 15,190,220 |
| 2018-04-19 | 2018-04-17 | 3.150 | 5,002,400 | -8,000 | 0.07% | 15,757,560 |
| 2018-04-13 | 2018-04-11 | 3.250 | 5,010,400 | +6,800 | 0.07% | 16,283,800 |
| 2018-04-11 | 2018-04-09 | 3.250 | 5,003,600 | -12,000 | 0.07% | 16,261,700 |
| 2018-04-10 | 2018-04-06 | 3.300 | 5,015,600 | +12,000 | 0.07% | 16,551,480 |
| 2018-04-06 | 2018-04-03 | 3.350 | 5,003,600 | -50,000 | 0.07% | 16,762,060 |
| 2018-04-04 | 2018-03-29 | 3.350 | 5,053,600 | -19,200 | 0.07% | 16,929,560 |
| 2018-04-03 | 2018-03-28 | 3.350 | 5,072,800 | -433,600 | 0.07% | 16,993,880 |
| 2018-03-28 | 2018-03-26 | 3.500 | 5,506,400 | -45,200 | 0.07% | 19,272,400 |
| 2018-03-27 | 2018-03-23 | 3.400 | 5,551,600 | +454,000 | 0.07% | 18,875,440 |
| 2018-03-22 | 2018-03-20 | 3.700 | 5,097,600 | +12,400 | 0.07% | 18,861,120 |
| 2018-03-21 | 2018-03-19 | 3.700 | 5,085,200 | -80,000 | 0.07% | 18,815,240 |
| 2018-03-16 | 2018-03-14 | 3.700 | 5,165,200 | +30,000 | 0.07% | 19,111,240 |
| 2018-03-15 | 2018-03-13 | 3.750 | 5,135,200 | +9,200 | 0.07% | 19,257,000 |
| 2018-03-14 | 2018-03-12 | 3.700 | 5,126,000 | +46,000 | 0.07% | 18,966,200 |
| 2018-03-12 | 2018-03-08 | 3.700 | 5,080,000 | +31,600 | 0.07% | 18,796,000 |
| 2018-03-09 | 2018-03-07 | 3.750 | 5,048,400 | -10,000 | 0.07% | 18,931,500 |
| 2018-03-06 | 2018-03-02 | 3.550 | 5,058,400 | +13,200 | 0.07% | 17,957,320 |
| 2018-02-28 | 2018-02-26 | 3.700 | 5,045,200 | +14,000 | 0.07% | 18,667,240 |
| 2018-02-27 | 2018-02-23 | 3.450 | 5,031,200 | -500,000 | 0.07% | 17,357,640 |
| 2018-02-14 | 2018-02-12 | 3.200 | 5,531,200 | +20,000 | 0.07% | 17,699,840 |
| 2018-02-13 | 2018-02-09 | 2.900 | 5,511,200 | +360,400 | 0.07% | 15,982,480 |
| 2018-02-08 | 2018-02-06 | 3.000 | 5,150,800 | +496,800 | 0.07% | 15,452,400 |
| 2018-02-06 | 2018-02-02 | 3.550 | 4,654,000 | -10,000 | 0.06% | 16,521,700 |
| 2018-02-05 | 2018-02-01 | 3.600 | 4,664,000 | -7,200 | 0.06% | 16,790,400 |
| 2018-01-31 | 2018-01-29 | 3.650 | 4,671,200 | +40,000 | 0.06% | 17,049,880 |
| 2018-01-26 | 2018-01-24 | 3.700 | 4,631,200 | +7,600 | 0.06% | 17,135,440 |
| 2018-01-25 | 2018-01-23 | 3.800 | 4,623,600 | -120,000 | 0.06% | 17,569,680 |
| 2018-01-24 | 2018-01-22 | 3.650 | 4,743,600 | -32,000 | 0.06% | 17,314,140 |
| 2018-01-23 | 2018-01-19 | 3.550 | 4,775,600 | +50,000 | 0.06% | 16,953,380 |
| 2018-01-19 | 2018-01-17 | 3.650 | 4,725,600 | +12,000 | 0.06% | 17,248,440 |
| 2018-01-16 | 2018-01-12 | 3.750 | 4,713,600 | +356,400 | 0.06% | 17,676,000 |
| 2018-01-11 | 2018-01-09 | 3.750 | 4,357,200 | +160,000 | 0.06% | 16,339,500 |
| 2018-01-10 | 2018-01-08 | 3.850 | 4,197,200 | -150,000 | 0.06% | 16,159,220 |
| 2018-01-09 | 2018-01-05 | 3.950 | 4,347,200 | +16,400 | 0.06% | 17,171,440 |
| 2018-01-08 | 2018-01-04 | 3.900 | 4,330,800 | -10,000 | 0.06% | 16,890,120 |
| 2018-01-05 | 2018-01-03 | 3.750 | 4,340,800 | -10,000 | 0.06% | 16,278,000 |
| 2018-01-03 | 2017-12-29 | 3.650 | 4,350,800 | +38,000 | 0.06% | 15,880,420 |
| 2018-01-02 | 2017-12-28 | 3.700 | 4,312,800 | -16,000 | 0.06% | 15,957,360 |
| 2017-12-21 | 2017-12-19 | 3.450 | 4,328,800 | -50,000 | 0.06% | 14,934,360 |
| 2017-12-15 | 2017-12-13 | 3.400 | 4,378,800 | +10,000 | 0.06% | 14,887,920 |
| 2017-12-14 | 2017-12-12 | 3.200 | 4,368,800 | -14,000 | 0.06% | 13,980,160 |
| 2017-12-12 | 2017-12-08 | 2.850 | 4,382,800 | -54,800 | 0.06% | 12,490,980 |
| 2017-12-11 | 2017-12-07 | 2.900 | 4,437,600 | +118,800 | 0.06% | 12,869,040 |
| 2017-12-07 | 2017-12-05 | 3.100 | 4,318,800 | -50,000 | 0.06% | 13,388,280 |
| 2017-12-04 | 2017-11-30 | 3.050 | 4,368,800 | -400 | 0.06% | 13,324,840 |
| 2017-12-01 | 2017-11-29 | 3.100 | 4,369,200 | -400,000 | 0.06% | 13,544,520 |
| 2017-11-30 | 2017-11-28 | 3.100 | 4,769,200 | -745,200 | 0.06% | 14,784,520 |
| 2017-11-29 | 2017-11-27 | 3.100 | 5,514,400 | -3,600 | 0.07% | 17,094,640 |
| 2017-11-27 | 2017-11-23 | 3.150 | 5,518,000 | -40,000 | 0.07% | 17,381,700 |
| 2017-11-24 | 2017-11-22 | 2.950 | 5,558,000 | +692,800 | 0.07% | 16,396,100 |
| 2017-11-23 | 2017-11-21 | 3.150 | 4,865,200 | +200,000 | 0.07% | 15,325,380 |
| 2017-11-22 | 2017-11-20 | 3.350 | 4,665,200 | +70,000 | 0.06% | 15,628,420 |
| 2017-11-20 | 2017-11-16 | 3.450 | 4,595,200 | +670,000 | 0.06% | 15,853,440 |
| 2017-11-17 | 2017-11-15 | 3.400 | 3,925,200 | -17,200 | 0.05% | 13,345,680 |
| 2017-11-16 | 2017-11-14 | 3.450 | 3,942,400 | -115,600 | 0.05% | 13,601,280 |
| 2017-11-15 | 2017-11-13 | 3.300 | 4,058,000 | +94,000 | 0.05% | 13,391,400 |
| 2017-11-14 | 2017-11-10 | 3.700 | 3,964,000 | -137,600 | 0.05% | 14,666,800 |
| 2017-11-13 | 2017-11-09 | 3.850 | 4,101,600 | +350,000 | 0.05% | 15,791,160 |
| 2017-11-10 | 2017-11-08 | 3.850 | 3,751,600 | -33,200 | 0.05% | 14,443,660 |
| 2017-11-09 | 2017-11-07 | 3.950 | 3,784,800 | -50,000 | 0.05% | 14,949,960 |
| 2017-11-08 | 2017-11-06 | 3.850 | 3,834,800 | +20,000 | 0.05% | 14,763,980 |
| 2017-11-07 | 2017-11-03 | 3.900 | 3,814,800 | +11,600 | 0.05% | 14,877,720 |
| 2017-11-06 | 2017-11-02 | 3.900 | 3,803,200 | +10,000 | 0.05% | 14,832,480 |
| 2017-11-03 | 2017-11-01 | 4.050 | 3,793,200 | +70,000 | 0.05% | 15,362,460 |
| 2017-11-02 | 2017-10-31 | 4.150 | 3,723,200 | +99,600 | 0.05% | 15,451,280 |
| 2017-10-31 | 2017-10-27 | 4.300 | 3,623,600 | +400 | 0.05% | 15,581,480 |
| 2017-10-27 | 2017-10-25 | 4.250 | 3,623,200 | -2,400 | 0.05% | 15,398,600 |
| 2017-10-26 | 2017-10-24 | 4.300 | 3,625,600 | +14,800 | 0.05% | 15,590,080 |
| 2017-10-25 | 2017-10-23 | 4.400 | 3,610,800 | -2,400 | 0.05% | 15,887,520 |
| 2017-10-23 | 2017-10-19 | 3.900 | 3,613,200 | +58,000 | 0.05% | 14,091,480 |
| 2017-10-19 | 2017-10-17 | 4.200 | 3,555,200 | +18,000 | 0.05% | 14,931,840 |
| 2017-10-18 | 2017-10-16 | 4.350 | 3,537,200 | +9,600 | 0.05% | 15,386,820 |
| 2017-10-17 | 2017-10-13 | 4.100 | 3,527,600 | +26,800 | 0.05% | 14,463,160 |
| 2017-10-16 | 2017-10-12 | 3.900 | 3,500,800 | -158,400 | 0.05% | 13,653,120 |
| 2017-10-13 | 2017-10-11 | 3.800 | 3,659,200 | +549,600 | 0.05% | 13,904,960 |
| 2017-10-12 | 2017-10-10 | 4.250 | 3,109,600 | +5,200 | 0.04% | 13,215,800 |
| 2017-10-11 | 2017-10-09 | 3.900 | 3,104,400 | -174,000 | 0.04% | 12,107,160 |
| 2017-10-10 | 2017-10-06 | 3.500 | 3,278,400 | +37,600 | 0.04% | 11,474,400 |
| 2017-10-09 | 2017-10-04 | 3.150 | 3,240,800 | -16,000 | 0.04% | 10,208,520 |
| 2017-10-06 | 2017-10-03 | 3.250 | 3,256,800 | +54,400 | 0.04% | 10,584,600 |
| 2017-10-03 | 2017-09-28 | 2.900 | 3,202,400 | -10,400 | 0.04% | 9,286,960 |
| 2017-09-27 | 2017-09-25 | 2.750 | 3,212,800 | -10,000 | 0.04% | 8,835,200 |
| 2017-09-26 | 2017-09-22 | 2.800 | 3,222,800 | -106,000 | 0.04% | 9,023,840 |
| 2017-09-25 | 2017-09-21 | 2.700 | 3,328,800 | -421,600 | 0.04% | 8,987,760 |
| 2017-09-22 | 2017-09-20 | 2.950 | 3,750,400 | -187,600 | 0.05% | 11,063,680 |
| 2017-09-21 | 2017-09-19 | 2.900 | 3,938,000 | +276,000 | 0.05% | 11,420,200 |
| 2017-09-20 | 2017-09-18 | 2.850 | 3,662,000 | +100,800 | 0.05% | 10,436,700 |
| 2017-09-19 | 2017-09-15 | 2.700 | 3,561,200 | -4,400 | 0.05% | 9,615,240 |
| 2017-09-18 | 2017-09-14 | 2.650 | 3,565,600 | +8,000 | 0.05% | 9,448,840 |
| 2017-09-15 | 2017-09-13 | 2.550 | 3,557,600 | +603,600 | 0.05% | 9,071,880 |
| 2017-09-14 | 2017-09-12 | 2.170 | 2,954,000 | +36,000 | 0.04% | 6,410,180 |
| 2017-09-13 | 2017-09-11 | 2.130 | 2,918,000 | -455,600 | 0.04% | 6,215,340 |
| 2017-09-12 | 2017-09-08 | 2.020 | 3,373,600 | -4,000 | 0.05% | 6,814,672 |
| 2017-09-11 | 2017-09-07 | 2.000 | 3,377,600 | -289,600 | 0.05% | 6,755,200 |
| 2017-09-08 | 2017-09-06 | 2.260 | 3,667,200 | +201,600 | 0.05% | 8,287,872 |
| 2017-09-07 | 2017-09-05 | 2.420 | 3,465,600 | -162,400 | 0.05% | 8,386,752 |
| 2017-09-06 | 2017-09-04 | 2.380 | 3,628,000 | +250,400 | 0.05% | 8,634,640 |
| 2017-09-05 | 2017-09-01 | 2.800 | 3,377,600 | +80,000 | 0.05% | 9,457,280 |
| 2017-09-04 | 2017-08-31 | 2.480 | 3,297,600 | +293,600 | 0.04% | 8,178,048 |
| 2017-09-01 | 2017-08-30 | 2.060 | 3,004,000 | +636,400 | 0.04% | 6,188,240 |
| 2017-08-31 | 2017-08-29 | 2.010 | 2,367,600 | +136,400 | 0.03% | 4,758,876 |
| 2017-08-30 | 2017-08-28 | 1.960 | 2,231,200 | +127,200 | 0.03% | 4,373,152 |
| 2017-08-29 | 2017-08-25 | 1.530 | 2,104,000 | +22,000 | 0.03% | 3,219,120 |
| 2017-08-28 | 2017-08-24 | 1.310 | 2,082,000 | +489,600 | 0.03% | 2,727,420 |
| 2017-08-25 | 2017-08-22 | 1.410 | 1,592,400 | +456,800 | 0.02% | 2,245,284 |
| 2017-08-24 | 2017-08-21 | 1.390 | 1,135,600 | +14,800 | 0.02% | 1,578,484 |
| 2017-08-22 | 2017-08-18 | 1.190 | 1,120,800 | +388,000 | 0.02% | 1,333,752 |
| 2017-08-21 | 2017-08-17 | 1.180 | 732,800 | +71,600 | 0.01% | 864,704 |
| 2017-08-18 | 2017-08-16 | 1.090 | 661,200 | +4,000 | 0.01% | 720,708 |
| 2017-08-17 | 2017-08-15 | 1.110 | 657,200 | +7,600 | 0.01% | 729,492 |
| 2017-08-16 | 2017-08-14 | 1.100 | 649,600 | +82,400 | 0.01% | 714,560 |
| 2017-08-01 | 2017-07-28 | 1.080 | 567,200 | +10,000 | 0.01% | 612,576 |
| 2017-07-26 | 2017-07-24 | 1.130 | 557,200 | +12,000 | 0.01% | 629,636 |
| 2017-07-25 | 2017-07-21 | 1.140 | 545,200 | +28,000 | 0.01% | 621,528 |
| 2017-07-17 | 2017-07-13 | 1.230 | 517,200 | -22,000 | 0.01% | 636,156 |
| 2017-07-14 | 2017-07-12 | 1.140 | 539,200 | +16,000 | 0.01% | 614,688 |
| 2017-07-05 | 2017-07-03 | 1.030 | 523,200 | +12,000 | 0.01% | 538,896 |
| 2017-06-29 | 2017-06-27 | 1.130 | 511,200 | +22,000 | 0.01% | 577,656 |
| 2017-06-28 | 2017-06-26 | 1.200 | 489,200 | +100,400 | 0.01% | 587,040 |
| 2017-06-12 | 2017-06-08 | 1.220 | 388,800 | -5,600 | 0.01% | 474,336 |
| 2017-06-05 | 2017-06-01 | 1.210 | 394,400 | +5,600 | 0.01% | 477,224 |
| 2017-06-02 | 2017-05-31 | 1.230 | 388,800 | +36,000 | 0.01% | 478,224 |
| 2017-05-26 | 2017-05-24 | 1.400 | 352,800 | +64,000 | 0.00% | 493,920 |
| 2017-05-25 | 2017-05-23 | 1.160 | 288,800 | -25,800 | 0.00% | 335,008 |
| 2017-05-11 | 2017-05-09 | 1.450 | 314,600 | +41,600 | 0.00% | 456,170 |
| 2017-05-02 | 2017-04-27 | 1.490 | 273,000 | +12,000 | 0.00% | 406,770 |
| 2017-04-20 | 2017-04-18 | 1.430 | 261,000 | -68,000 | 0.00% | 373,230 |
| 2017-04-13 | 2017-04-11 | 1.620 | 329,000 | +68,000 | 0.00% | 532,980 |
| 2017-04-12 | 2017-04-10 | 1.650 | 261,000 | +25,600 | 0.00% | 430,650 |
| 2017-04-11 | 2017-04-07 | 1.800 | 235,400 | -600,000 | 0.00% | 423,720 |
| 2017-04-10 | 2017-04-06 | 1.580 | 835,400 | -162,800 | 0.01% | 1,319,932 |
| 2017-04-07 | 2017-04-05 | 1.480 | 998,200 | +362,800 | 0.01% | 1,477,336 |
| 2017-03-23 | 2017-03-21 | 1.630 | 635,400 | -440,000 | 0.01% | 1,035,702 |
| 2017-03-22 | 2017-03-20 | 1.560 | 1,075,400 | +440,000 | 0.01% | 1,677,624 |
| 2017-03-08 | 2017-03-06 | 1.680 | 635,400 | -800 | 0.01% | 1,067,472 |
| 2017-03-06 | 2017-03-02 | 1.590 | 636,200 | +400,000 | 0.01% | 1,011,558 |
| 2017-02-23 | 2017-02-21 | 2.030 | 236,200 | +800 | 0.00% | 479,486 |
| 2017-02-16 | 2017-02-14 | 2.100 | 235,400 | +200,000 | 0.00% | 494,340 |
| 2017-02-14 | 2017-02-10 | 2.430 | 35,400 | -79,600 | 0.00% | 86,022 |
| 2017-02-13 | 2017-02-09 | 2.400 | 115,000 | -51,200 | 0.00% | 276,000 |
| 2017-01-26 | 2017-01-24 | 2.110 | 166,200 | -200,000 | 0.00% | 350,682 |
| 2017-01-25 | 2017-01-23 | 1.670 | 366,200 | +240,800 | 0.00% | 611,554 |
| 2017-01-24 | 2017-01-20 | 2.000 | 125,400 | +90,000 | 0.00% | 250,800 |
| 2017-01-05 | 2017-01-03 | 3.950 | 35,400 | -22,800 | 0.00% | 139,830 |
| 2017-01-04 | 2016-12-30 | 3.900 | 58,200 | -12,000 | 0.00% | 226,980 |
| 2017-01-03 | 2016-12-29 | 3.900 | 70,200 | +34,800 | 0.00% | 273,780 |
| 2016-12-30 | 2016-12-28 | 3.950 | 35,400 | -1,200 | 0.00% | 139,830 |
| 2016-12-21 | 2016-12-19 | 4.000 | 36,600 | +1,200 | 0.00% | 146,400 |
| 2016-12-20 | 2016-12-16 | 4.850 | 35,400 | -400 | 0.00% | 171,690 |
| 2016-12-16 | 2016-12-14 | 5.100 | 35,800 | -261,600 | 0.00% | 182,580 |
| 2016-12-14 | 2016-12-12 | 5.000 | 297,400 | +262,000 | 0.00% | 1,487,000 |
| 2016-12-08 | 2016-12-06 | 6.200 | 35,400 | -400 | 0.00% | 219,480 |
| 2016-12-07 | 2016-12-05 | 5.700 | 35,800 | +400 | 0.00% | 204,060 |
| 2016-11-24 | 2016-11-22 | 6.600 | 35,400 | +2,000 | 0.00% | 233,640 |
| 2016-11-18 | 2016-11-16 | 6.300 | 33,400 | -20,000 | 0.00% | 210,420 |
| 2016-11-17 | 2016-11-15 | 6.400 | 53,400 | -4,800 | 0.00% | 341,760 |
| 2016-10-12 | 2016-10-07 | 4.800 | 58,200 | -800 | 0.00% | 279,360 |
| 2016-10-03 | 2016-09-29 | 4.600 | 59,000 | +800 | 0.00% | 271,400 |
| 2016-09-15 | 2016-09-13 | 4.250 | 58,200 | -1,600 | 0.00% | 247,350 |
| 2016-09-13 | 2016-09-09 | 3.950 | 59,800 | +1,600 | 0.00% | 236,210 |
| 2016-09-09 | 2016-09-07 | 3.900 | 58,200 | -32,000 | 0.00% | 226,980 |
| 2016-08-19 | 2016-08-17 | 3.050 | 90,200 | -36,000 | 0.00% | 275,110 |
| 2016-07-29 | 2016-07-27 | 3.050 | 126,200 | -32,000 | 0.00% | 384,910 |
| 2016-01-22 | 2016-01-20 | 4.650 | 158,200 | -400 | 0.00% | 735,630 |
| 2016-01-21 | 2016-01-19 | 4.850 | 158,600 | -30,000 | 0.00% | 769,210 |
| 2016-01-20 | 2016-01-18 | 4.900 | 188,600 | -26,000 | 0.00% | 924,140 |
| 2016-01-13 | 2016-01-11 | 5.100 | 214,600 | -200 | 0.00% | 1,094,460 |
| 2016-01-07 | 2016-01-05 | 5.100 | 214,800 | +10,000 | 0.00% | 1,095,480 |
| 2015-12-29 | 2015-12-24 | 5.300 | 204,800 | -200 | 0.00% | 1,085,440 |
| 2015-11-06 | 2015-11-04 | 6.800 | 205,000 | -3,400 | 0.00% | 1,394,000 |
| 2015-10-30 | 2015-10-28 | 6.900 | 208,400 | -8,000 | 0.00% | 1,437,960 |
| 2015-10-28 | 2015-10-26 | 7.900 | 216,400 | -63,400 | 0.00% | 1,709,560 |
| 2015-10-27 | 2015-10-23 | 6.800 | 279,800 | -17,800 | 0.00% | 1,902,640 |
| 2015-10-20 | 2015-10-16 | 6.700 | 297,600 | +17,800 | 0.02% | 1,993,920 |
| 2015-10-08 | 2015-10-06 | 5.900 | 279,800 | +40,200 | 0.02% | 1,650,820 |
| 2015-10-05 | 2015-09-30 | 5.800 | 239,600 | -400 | 0.01% | 1,389,680 |
| 2015-09-29 | 2015-09-24 | 7.000 | 240,000 | +15,000 | 0.01% | 1,680,000 |
| 2015-09-25 | 2015-09-23 | 6.900 | 225,000 | -28,000 | 0.01% | 1,552,500 |
| 2015-09-24 | 2015-09-22 | 7.700 | 253,000 | +28,200 | 0.01% | 1,948,100 |
| 2015-09-23 | 2015-09-21 | 8.100 | 224,800 | +30,400 | 0.01% | 1,820,880 |
| 2015-09-21 | 2015-09-17 | 6.900 | 194,400 | -6,400 | 0.01% | 1,341,360 |
| 2015-09-17 | 2015-09-15 | 7.200 | 200,800 | +6,400 | 0.01% | 1,445,760 |
| 2015-09-16 | 2015-09-14 | 6.800 | 194,400 | -3,800 | 0.01% | 1,321,920 |
| 2015-09-14 | 2015-09-10 | 6.700 | 198,200 | +4,800 | 0.01% | 1,327,940 |
| 2015-09-11 | 2015-09-09 | 7.300 | 193,400 | +18,800 | 0.01% | 1,411,820 |
| 2015-09-02 | 2015-08-31 | 6.200 | 174,600 | -1,000 | 0.01% | 1,082,520 |
| 2015-09-01 | 2015-08-28 | 6.200 | 175,600 | -24,800 | 0.01% | 1,088,720 |
| 2015-08-27 | 2015-08-25 | 6.100 | 200,400 | +25,000 | 0.01% | 1,222,440 |
| 2015-08-26 | 2015-08-24 | 6.900 | 175,400 | -6,400 | 0.01% | 1,210,260 |
| 2015-08-25 | 2015-08-21 | 7.300 | 181,800 | +2,000 | 0.01% | 1,327,140 |
| 2015-08-21 | 2015-08-19 | 8.100 | 179,800 | -6,600 | 0.01% | 1,456,380 |
| 2015-08-18 | 2015-08-14 | 7.900 | 186,400 | +14,800 | 0.01% | 1,472,560 |
| 2015-08-17 | 2015-08-13 | 8.100 | 171,600 | +600 | 0.01% | 1,389,960 |
| 2015-08-14 | 2015-08-12 | 8.200 | 171,000 | +1,600 | 0.01% | 1,402,200 |
| 2015-08-13 | 2015-08-11 | 8.300 | 169,400 | +5,800 | 0.01% | 1,406,020 |
| 2015-08-12 | 2015-08-10 | 8.200 | 163,600 | +40,200 | 0.01% | 1,341,520 |
| 2015-08-10 | 2015-08-06 | 8.900 | 123,400 | -3,400 | 0.01% | 1,098,260 |
| 2015-08-07 | 2015-08-05 | 9.500 | 126,800 | -2,000 | 0.01% | 1,204,600 |
| 2015-08-06 | 2015-08-04 | 10.000 | 128,800 | +600 | 0.01% | 1,288,000 |
| 2015-08-05 | 2015-08-03 | 9.800 | 128,200 | +105,600 | 0.01% | 1,256,360 |
| 2015-06-10 | 2015-06-08 | 5.700 | 22,600 | +12,400 | 0.00% | 128,820 |
| 2015-05-15 | 2015-05-13 | 7.100 | 10,200 | -4,800 | 0.00% | 72,420 |
| 2015-05-11 | 2015-05-07 | 7.700 | 15,000 | +4,800 | 0.00% | 115,500 |
| 2015-04-29 | 2015-04-27 | 5.500 | 10,200 | +10,000 | 0.00% | 56,100 |
| 2015-04-27 | 2015-04-23 | 5.300 | 200 | -8,200 | 0.00% | 1,060 |
| 2015-04-23 | 2015-04-21 | 5.800 | 8,400 | +8,200 | 0.00% | 48,720 |
| 2015-02-05 | 2015-02-03 | 2.546 | 200 | -7 | 0.00% | 509 |
| 2014-11-28 | 2014-11-26 | 2.604 | 207 | -2,281 | 0.00% | 539 |
| 2014-05-19 | 2014-05-15 | 1.871 | 2,488 | +207 | 0.00% | 4,655 |
| 2013-09-05 | 2013-09-03 | 2.122 | 2,281 | -35,046 | 0.00% | 4,840 |
| 2013-08-07 | 2013-08-05 | 2.199 | 37,327 | -31,106 | 0.01% | 82,080 |
| 2013-07-08 | 2013-07-04 | 1.736 | 68,433 | -62,834 | 0.01% | 118,800 |
| 2013-06-24 | 2013-06-20 | 1.813 | 131,267 | -72,581 | 0.02% | 238,007 |
| 2013-06-20 | 2013-06-18 | 1.832 | 203,848 | -41,475 | 0.03% | 373,540 |
| 2013-06-10 | 2013-06-06 | 1.852 | 245,323 | -41,474 | 0.05% | 454,273 |
| 2013-05-21 | 2013-05-16 | 1.987 | 286,797 | +284,516 | 0.06% | 569,796 |
| 2013-04-22 | 2013-04-18 | 1.746 | 2,281 | -2,330 | 0.00% | 3,983 |
| 2013-04-08 | 2013-04-03 | 1.288 | 4,611 | +4,192 | 0.00% | 5,940 |
| 2013-03-27 | 2013-03-25 | 0.964 | 419 | +419 | 0.00% | 404 |
| 2012-09-12 | 2012-09-10 | 2.529 | 0 | -7,964 | ||
| 2012-09-11 | 2012-09-07 | 2.672 | 7,964 | +7,964 | 0.02% | 21,280 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy