History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 496,601 | +0 | 0.00% | 1,440,143 |
| 2025-10-13 | 2025-10-09 | 2.930 | 496,601 | +0 | 0.00% | 1,455,041 |
| 2025-10-10 | 2025-10-08 | 3.060 | 496,601 | +0 | 0.00% | 1,519,599 |
| 2025-10-09 | 2025-10-06 | 3.020 | 496,601 | +0 | 0.00% | 1,499,735 |
| 2025-10-08 | 2025-10-03 | 3.010 | 496,601 | +0 | 0.00% | 1,494,769 |
| 2025-10-06 | 2025-10-02 | 3.000 | 496,601 | +32,000 | 0.00% | 1,489,803 |
| 2025-10-02 | 2025-09-29 | 2.970 | 464,601 | -184,000 | 0.00% | 1,379,865 |
| 2025-09-30 | 2025-09-26 | 2.950 | 648,601 | +44,000 | 0.00% | 1,913,373 |
| 2025-09-29 | 2025-09-25 | 3.020 | 604,601 | -32,000 | 0.00% | 1,825,895 |
| 2025-09-26 | 2025-09-24 | 3.050 | 636,601 | -4,000 | 0.00% | 1,941,633 |
| 2025-09-25 | 2025-09-23 | 3.040 | 640,601 | +176,000 | 0.00% | 1,947,427 |
| 2025-09-23 | 2025-09-19 | 2.900 | 464,601 | +64,000 | 0.00% | 1,347,343 |
| 2025-09-16 | 2025-09-12 | 2.820 | 400,601 | +4,000 | 0.00% | 1,129,695 |
| 2025-09-12 | 2025-09-10 | 2.840 | 396,601 | -20,000 | 0.00% | 1,126,347 |
| 2025-08-21 | 2025-08-19 | 2.850 | 416,601 | +12,000 | 0.00% | 1,187,313 |
| 2025-08-12 | 2025-08-08 | 2.950 | 404,601 | -300,000 | 0.00% | 1,193,573 |
| 2025-08-08 | 2025-08-06 | 2.970 | 704,601 | -5,412,000 | 0.00% | 2,092,665 |
| 2025-08-04 | 2025-07-31 | 3.140 | 6,116,601 | +4,000 | 0.04% | 19,206,127 |
| 2025-07-28 | 2025-07-24 | 3.320 | 6,112,601 | -800 | 0.04% | 20,293,835 |
| 2025-07-25 | 2025-07-23 | 3.270 | 6,113,401 | +24,000 | 0.04% | 19,990,821 |
| 2025-07-24 | 2025-07-22 | 3.320 | 6,089,401 | +3,268,000 | 0.04% | 20,216,811 |
| 2025-07-22 | 2025-07-18 | 3.410 | 2,821,401 | +1,960,000 | 0.02% | 9,620,977 |
| 2025-07-21 | 2025-07-17 | 3.250 | 861,401 | +4,000 | 0.01% | 2,799,553 |
| 2025-07-18 | 2025-07-16 | 3.220 | 857,401 | -2,048,000 | 0.01% | 2,760,831 |
| 2025-07-17 | 2025-07-15 | 3.320 | 2,905,401 | -3,456,000 | 0.02% | 9,645,931 |
| 2025-07-15 | 2025-07-11 | 3.210 | 6,361,401 | +184,000 | 0.04% | 20,420,097 |
| 2025-07-14 | 2025-07-10 | 3.140 | 6,177,401 | +432,000 | 0.04% | 19,397,039 |
| 2025-07-11 | 2025-07-09 | 3.000 | 5,745,401 | +5,148,000 | 0.04% | 17,236,203 |
| 2025-07-10 | 2025-07-08 | 2.800 | 597,401 | +240,000 | 0.00% | 1,672,723 |
| 2025-06-30 | 2025-06-26 | 2.510 | 357,401 | -1,644,000 | 0.00% | 897,077 |
| 2025-06-27 | 2025-06-25 | 2.570 | 2,001,401 | +1,644,000 | 0.01% | 5,143,601 |
| 2025-06-26 | 2025-06-24 | 2.510 | 357,401 | -5,496,000 | 0.00% | 897,077 |
| 2025-06-25 | 2025-06-23 | 2.460 | 5,853,401 | +5,196,000 | 0.04% | 14,399,366 |
| 2025-06-24 | 2025-06-20 | 2.390 | 657,401 | +300,000 | 0.00% | 1,571,188 |
| 2025-06-18 | 2025-06-16 | 2.190 | 357,401 | -48,000 | 0.00% | 782,708 |
| 2025-06-17 | 2025-06-13 | 2.030 | 405,401 | +48,000 | 0.00% | 822,964 |
| 2025-06-13 | 2025-06-11 | 2.140 | 357,401 | -48,000 | 0.00% | 764,838 |
| 2025-06-11 | 2025-06-09 | 2.080 | 405,401 | +48,000 | 0.00% | 843,234 |
| 2025-04-14 | 2025-04-10 | 2.270 | 357,401 | -52,000 | 0.00% | 811,300 |
| 2025-04-09 | 2025-04-07 | 2.100 | 409,401 | -20,000 | 0.00% | 859,742 |
| 2025-03-24 | 2025-03-20 | 2.520 | 429,401 | -200,000 | 0.00% | 1,082,091 |
| 2025-03-14 | 2025-03-12 | 2.530 | 629,401 | -4,000 | 0.00% | 1,592,385 |
| 2025-03-13 | 2025-03-11 | 2.540 | 633,401 | -4,000 | 0.00% | 1,608,839 |
| 2025-03-10 | 2025-03-06 | 2.680 | 637,401 | +4,000 | 0.00% | 1,708,235 |
| 2025-03-07 | 2025-03-05 | 2.620 | 633,401 | -60,000 | 0.00% | 1,659,511 |
| 2025-02-27 | 2025-02-25 | 2.360 | 693,401 | -40,000 | 0.00% | 1,636,426 |
| 2025-02-24 | 2025-02-20 | 2.310 | 733,401 | +52,000 | 0.00% | 1,694,156 |
| 2025-02-12 | 2025-02-10 | 2.540 | 681,401 | -8,000 | 0.00% | 1,730,759 |
| 2025-02-10 | 2025-02-06 | 2.520 | 689,401 | -300,000 | 0.00% | 1,737,291 |
| 2025-02-07 | 2025-02-05 | 2.390 | 989,401 | +208,000 | 0.01% | 2,364,668 |
| 2025-02-04 | 2025-01-28 | 2.490 | 781,401 | -116,000 | 0.01% | 1,945,688 |
| 2025-02-03 | 2025-01-24 | 2.430 | 897,401 | -256,000 | 0.01% | 2,180,684 |
| 2025-01-27 | 2025-01-23 | 2.370 | 1,153,401 | +104,000 | 0.01% | 2,733,560 |
| 2025-01-21 | 2025-01-17 | 2.380 | 1,049,401 | +160,000 | 0.01% | 2,497,574 |
| 2025-01-17 | 2025-01-15 | 2.420 | 889,401 | +200,000 | 0.01% | 2,152,350 |
| 2025-01-16 | 2025-01-14 | 2.470 | 689,401 | -40,000 | 0.00% | 1,702,820 |
| 2025-01-15 | 2025-01-13 | 2.500 | 729,401 | -8,000 | 0.01% | 1,823,502 |
| 2025-01-14 | 2025-01-10 | 2.250 | 737,401 | -3,088,000 | 0.01% | 1,659,152 |
| 2025-01-03 | 2024-12-31 | 2.450 | 3,825,401 | -96,000 | 0.03% | 9,372,232 |
| 2024-12-30 | 2024-12-24 | 2.440 | 3,921,401 | +100,000 | 0.03% | 9,568,218 |
| 2024-12-20 | 2024-12-18 | 2.450 | 3,821,401 | -12,000 | 0.03% | 9,362,432 |
| 2024-12-12 | 2024-12-10 | 2.370 | 3,833,401 | +1,788,000 | 0.03% | 9,085,160 |
| 2024-12-11 | 2024-12-09 | 2.340 | 2,045,401 | +252,000 | 0.02% | 4,786,238 |
| 2024-12-10 | 2024-12-06 | 2.200 | 1,793,401 | -8,000 | 0.01% | 3,945,482 |
| 2024-12-05 | 2024-12-03 | 2.160 | 1,801,401 | +8,000 | 0.01% | 3,891,026 |
| 2024-12-02 | 2024-11-28 | 2.030 | 1,793,401 | +8,000 | 0.01% | 3,640,604 |
| 2024-11-27 | 2024-11-25 | 2.060 | 1,785,401 | +8,000 | 0.01% | 3,677,926 |
| 2024-11-26 | 2024-11-22 | 2.110 | 1,777,401 | +500,000 | 0.01% | 3,750,316 |
| 2024-11-25 | 2024-11-21 | 2.110 | 1,277,401 | +500,000 | 0.01% | 2,695,316 |
| 2024-11-19 | 2024-11-15 | 2.030 | 777,401 | -48,000 | 0.01% | 1,578,124 |
| 2024-11-18 | 2024-11-14 | 2.010 | 825,401 | -52,000 | 0.01% | 1,659,056 |
| 2024-11-04 | 2024-10-31 | 1.910 | 877,401 | +52,000 | 0.01% | 1,675,836 |
| 2024-10-30 | 2024-10-28 | 1.950 | 825,401 | -52,000 | 0.01% | 1,609,532 |
| 2024-10-29 | 2024-10-25 | 1.880 | 877,401 | +4,000 | 0.01% | 1,649,514 |
| 2024-10-25 | 2024-10-23 | 1.920 | 873,401 | +52,000 | 0.01% | 1,676,930 |
| 2024-10-23 | 2024-10-21 | 1.990 | 821,401 | -52,000 | 0.01% | 1,634,588 |
| 2024-10-18 | 2024-10-16 | 1.920 | 873,401 | +52,000 | 0.01% | 1,676,930 |
| 2024-10-14 | 2024-10-09 | 2.020 | 821,401 | +48,000 | 0.01% | 1,659,230 |
| 2024-10-10 | 2024-10-08 | 2.060 | 773,401 | +8,000 | 0.01% | 1,593,206 |
| 2024-10-09 | 2024-10-07 | 2.320 | 765,401 | +60,000 | 0.01% | 1,775,730 |
| 2024-10-04 | 2024-10-02 | 2.230 | 705,401 | -4,000 | 0.01% | 1,573,044 |
| 2024-10-02 | 2024-09-27 | 2.190 | 709,401 | -48,000 | 0.01% | 1,553,588 |
| 2024-09-24 | 2024-09-20 | 2.060 | 757,401 | +48,000 | 0.01% | 1,560,246 |
| 2024-09-13 | 2024-09-11 | 2.050 | 709,401 | +4,000 | 0.01% | 1,454,272 |
| 2024-08-30 | 2024-08-28 | 2.140 | 705,401 | +80,000 | 0.01% | 1,509,558 |
| 2024-08-23 | 2024-08-21 | 2.330 | 625,401 | -100,000 | 0.01% | 1,457,184 |
| 2024-08-22 | 2024-08-20 | 2.310 | 725,401 | +8,000 | 0.01% | 1,675,676 |
| 2024-07-25 | 2024-07-23 | 2.160 | 717,401 | +1 | 0.01% | 1,549,586 |
| 2024-07-18 | 2024-07-16 | 2.290 | 717,400 | -40,800 | 0.01% | 1,642,846 |
| 2024-07-11 | 2024-07-09 | 2.040 | 758,200 | +12,000 | 0.01% | 1,546,728 |
| 2024-07-10 | 2024-07-08 | 2.030 | 746,200 | +12,000 | 0.01% | 1,514,786 |
| 2024-07-09 | 2024-07-05 | 2.060 | 734,200 | +4,000 | 0.01% | 1,512,452 |
| 2024-07-04 | 2024-07-02 | 2.050 | 730,200 | +8,000 | 0.01% | 1,496,910 |
| 2024-07-03 | 2024-06-28 | 2.100 | 722,200 | +100,000 | 0.01% | 1,516,620 |
| 2024-06-25 | 2024-06-21 | 2.010 | 622,200 | +28,000 | 0.00% | 1,250,622 |
| 2024-06-21 | 2024-06-19 | 2.080 | 594,200 | +20,000 | 0.00% | 1,235,936 |
| 2024-06-05 | 2024-06-03 | 2.050 | 574,200 | +104,000 | 0.00% | 1,177,110 |
| 2024-06-04 | 2024-05-31 | 2.140 | 470,200 | -100,000 | 0.00% | 1,006,228 |
| 2024-05-21 | 2024-05-17 | 2.130 | 570,200 | -100,000 | 0.00% | 1,214,526 |
| 2024-05-16 | 2024-05-13 | 2.040 | 670,200 | -100,000 | 0.01% | 1,367,208 |
| 2024-04-12 | 2024-04-10 | 1.870 | 770,200 | -8,000 | 0.01% | 1,440,274 |
| 2024-03-28 | 2024-03-26 | 1.990 | 778,200 | -100,000 | 0.01% | 1,548,618 |
| 2024-03-26 | 2024-03-22 | 2.110 | 878,200 | -400,000 | 0.01% | 1,853,002 |
| 2024-02-01 | 2024-01-30 | 1.390 | 1,278,200 | +52,000 | 0.01% | 1,776,698 |
| 2023-12-21 | 2023-12-19 | 1.810 | 1,226,200 | -136,000 | 0.01% | 2,219,422 |
| 2023-12-20 | 2023-12-18 | 1.810 | 1,362,200 | +136,000 | 0.01% | 2,465,582 |
| 2023-12-14 | 2023-12-12 | 1.900 | 1,226,200 | -20,000 | 0.01% | 2,329,780 |
| 2023-12-13 | 2023-12-11 | 1.880 | 1,246,200 | -272,000 | 0.01% | 2,342,856 |
| 2023-12-12 | 2023-12-08 | 1.840 | 1,518,200 | +272,000 | 0.01% | 2,793,488 |
| 2023-12-04 | 2023-11-30 | 1.770 | 1,246,200 | -12,000 | 0.01% | 2,205,774 |
| 2023-12-01 | 2023-11-29 | 1.750 | 1,258,200 | +12,000 | 0.01% | 2,201,850 |
| 2023-11-24 | 2023-11-22 | 1.870 | 1,246,200 | +8,000 | 0.01% | 2,330,394 |
| 2023-11-16 | 2023-11-14 | 1.800 | 1,238,200 | +84,000 | 0.01% | 2,228,760 |
| 2023-10-09 | 2023-10-05 | 2.020 | 1,154,200 | -24,000 | 0.01% | 2,331,484 |
| 2023-09-06 | 2023-09-04 | 2.080 | 1,178,200 | +120,000 | 0.01% | 2,450,656 |
| 2023-08-30 | 2023-08-28 | 1.980 | 1,058,200 | -200,000 | 0.01% | 2,095,236 |
| 2023-08-23 | 2023-08-21 | 1.870 | 1,258,200 | +700,000 | 0.01% | 2,352,834 |
| 2023-08-02 | 2023-07-31 | 2.360 | 558,200 | -52,000 | 0.01% | 1,317,352 |
| 2023-07-26 | 2023-07-24 | 2.570 | 610,200 | -176,000 | 0.01% | 1,568,214 |
| 2023-07-20 | 2023-07-18 | 2.300 | 786,200 | +76,000 | 0.01% | 1,808,260 |
| 2023-07-18 | 2023-07-13 | 2.270 | 710,200 | -16,000 | 0.01% | 1,612,154 |
| 2023-06-12 | 2023-06-08 | 1.790 | 726,200 | -4,000 | 0.01% | 1,299,898 |
| 2023-06-06 | 2023-06-02 | 1.780 | 730,200 | -100,000 | 0.01% | 1,299,756 |
| 2023-06-01 | 2023-05-30 | 1.740 | 830,200 | -100,000 | 0.01% | 1,444,548 |
| 2023-05-31 | 2023-05-29 | 1.690 | 930,200 | +4,000 | 0.01% | 1,572,038 |
| 2023-05-25 | 2023-05-23 | 1.760 | 926,200 | -56,000 | 0.01% | 1,630,112 |
| 2023-05-11 | 2023-05-09 | 1.830 | 982,200 | +84,000 | 0.01% | 1,797,426 |
| 2023-02-14 | 2023-02-10 | 1.960 | 898,200 | +32,000 | 0.01% | 1,760,472 |
| 2023-02-13 | 2023-02-09 | 1.990 | 866,200 | +56,000 | 0.01% | 1,723,738 |
| 2023-02-10 | 2023-02-08 | 1.960 | 810,200 | +96,000 | 0.01% | 1,587,992 |
| 2023-02-09 | 2023-02-07 | 1.970 | 714,200 | +88,000 | 0.01% | 1,406,974 |
| 2023-02-08 | 2023-02-06 | 1.950 | 626,200 | -52,000 | 0.01% | 1,221,090 |
| 2023-01-30 | 2023-01-26 | 2.300 | 678,200 | -164,000 | 0.01% | 1,559,860 |
| 2023-01-17 | 2023-01-13 | 2.010 | 842,200 | +52,000 | 0.01% | 1,692,822 |
| 2023-01-13 | 2023-01-11 | 1.990 | 790,200 | -560,000 | 0.01% | 1,572,498 |
| 2023-01-12 | 2023-01-10 | 2.030 | 1,350,200 | -100,000 | 0.01% | 2,740,906 |
| 2023-01-06 | 2023-01-04 | 2.000 | 1,450,200 | +48,000 | 0.01% | 2,900,400 |
| 2023-01-05 | 2023-01-03 | 2.000 | 1,402,200 | -84,000 | 0.01% | 2,804,400 |
| 2022-12-22 | 2022-12-20 | 1.690 | 1,486,200 | -124,000 | 0.01% | 2,511,678 |
| 2022-12-19 | 2022-12-15 | 1.750 | 1,610,200 | -180,000 | 0.02% | 2,817,850 |
| 2022-12-12 | 2022-12-08 | 1.880 | 1,790,200 | -20,000 | 0.02% | 3,365,576 |
| 2022-12-08 | 2022-12-06 | 1.830 | 1,810,200 | -140,000 | 0.02% | 3,312,666 |
| 2022-12-07 | 2022-12-05 | 1.840 | 1,950,200 | +12,000 | 0.02% | 3,588,368 |
| 2022-11-18 | 2022-11-16 | 1.720 | 1,938,200 | -48,000 | 0.02% | 3,333,704 |
| 2022-11-16 | 2022-11-14 | 1.690 | 1,986,200 | -100,000 | 0.02% | 3,356,678 |
| 2022-11-15 | 2022-11-11 | 1.610 | 2,086,200 | +12,000 | 0.02% | 3,358,782 |
| 2022-11-10 | 2022-11-08 | 1.560 | 2,074,200 | +60,000 | 0.02% | 3,235,752 |
| 2022-11-09 | 2022-11-07 | 1.580 | 2,014,200 | -100,000 | 0.02% | 3,182,436 |
| 2022-11-08 | 2022-11-04 | 1.500 | 2,114,200 | -100,000 | 0.02% | 3,171,300 |
| 2022-11-03 | 2022-11-01 | 1.320 | 2,214,200 | -4,000 | 0.02% | 2,922,744 |
| 2022-11-01 | 2022-10-28 | 1.260 | 2,218,200 | +60,000 | 0.02% | 2,794,932 |
| 2022-10-28 | 2022-10-26 | 1.360 | 2,158,200 | +12,000 | 0.02% | 2,935,152 |
| 2022-10-27 | 2022-10-25 | 1.280 | 2,146,200 | -8,000 | 0.02% | 2,747,136 |
| 2022-10-19 | 2022-10-17 | 1.510 | 2,154,200 | -56,000 | 0.02% | 3,252,842 |
| 2022-10-18 | 2022-10-14 | 1.460 | 2,210,200 | +188,000 | 0.02% | 3,226,892 |
| 2022-10-17 | 2022-10-13 | 1.430 | 2,022,200 | +12,000 | 0.02% | 2,891,746 |
| 2022-10-14 | 2022-10-12 | 1.550 | 2,010,200 | +172,000 | 0.02% | 3,115,810 |
| 2022-10-06 | 2022-10-03 | 1.690 | 1,838,200 | -48,000 | 0.02% | 3,106,558 |
| 2022-09-28 | 2022-09-26 | 1.810 | 1,886,200 | -24,000 | 0.02% | 3,414,022 |
| 2022-09-21 | 2022-09-19 | 1.860 | 1,910,200 | +16,000 | 0.02% | 3,552,972 |
| 2022-09-20 | 2022-09-16 | 1.910 | 1,894,200 | -32,000 | 0.02% | 3,617,922 |
| 2022-09-15 | 2022-09-13 | 2.010 | 1,926,200 | -28,000 | 0.02% | 3,871,662 |
| 2022-09-09 | 2022-09-07 | 1.900 | 1,954,200 | -16,000 | 0.02% | 3,712,980 |
| 2022-09-08 | 2022-09-06 | 1.910 | 1,970,200 | +400,000 | 0.02% | 3,763,082 |
| 2022-09-05 | 2022-09-01 | 1.880 | 1,570,200 | +36,000 | 0.02% | 2,951,976 |
| 2022-09-01 | 2022-08-30 | 2.000 | 1,534,200 | +64,000 | 0.02% | 3,068,400 |
| 2022-08-25 | 2022-08-23 | 2.050 | 1,470,200 | +36,000 | 0.02% | 3,013,910 |
| 2022-08-24 | 2022-08-22 | 2.110 | 1,434,200 | -24,000 | 0.02% | 3,026,162 |
| 2022-08-23 | 2022-08-19 | 2.120 | 1,458,200 | -40,000 | 0.02% | 3,091,384 |
| 2022-08-18 | 2022-08-16 | 2.100 | 1,498,200 | +32,000 | 0.02% | 3,146,220 |
| 2022-08-17 | 2022-08-15 | 2.110 | 1,466,200 | +76,000 | 0.02% | 3,093,682 |
| 2022-08-16 | 2022-08-12 | 2.140 | 1,390,200 | +4,000 | 0.01% | 2,975,028 |
| 2022-08-15 | 2022-08-11 | 2.160 | 1,386,200 | +120,000 | 0.01% | 2,994,192 |
| 2022-08-11 | 2022-08-09 | 2.250 | 1,266,200 | -48,000 | 0.01% | 2,848,950 |
| 2022-08-08 | 2022-08-04 | 2.190 | 1,314,200 | -40,200 | 0.01% | 2,878,098 |
| 2022-08-05 | 2022-08-03 | 2.110 | 1,354,400 | -96,000 | 0.01% | 2,857,784 |
| 2022-08-04 | 2022-08-02 | 2.110 | 1,450,400 | +56,000 | 0.02% | 3,060,344 |
| 2022-08-02 | 2022-07-29 | 2.270 | 1,394,400 | +32,000 | 0.01% | 3,165,288 |
| 2022-08-01 | 2022-07-28 | 2.360 | 1,362,400 | +8,000 | 0.01% | 3,215,264 |
| 2022-07-28 | 2022-07-26 | 2.350 | 1,354,400 | +64,000 | 0.01% | 3,182,840 |
| 2022-07-26 | 2022-07-22 | 2.400 | 1,290,400 | +32,000 | 0.01% | 3,096,960 |
| 2022-07-25 | 2022-07-21 | 2.430 | 1,258,400 | +28,000 | 0.01% | 3,057,912 |
| 2022-07-21 | 2022-07-19 | 2.400 | 1,230,400 | +40,000 | 0.01% | 2,952,960 |
| 2022-07-20 | 2022-07-18 | 2.420 | 1,190,400 | +120,000 | 0.01% | 2,880,768 |
| 2022-07-19 | 2022-07-15 | 2.430 | 1,070,400 | +276,000 | 0.01% | 2,601,072 |
| 2022-07-15 | 2022-07-13 | 2.450 | 794,400 | +12,000 | 0.01% | 1,946,280 |
| 2022-07-13 | 2022-07-11 | 2.600 | 782,400 | -24,000 | 0.01% | 2,034,240 |
| 2022-07-12 | 2022-07-08 | 2.670 | 806,400 | -52,000 | 0.01% | 2,153,088 |
| 2022-07-08 | 2022-07-06 | 2.790 | 858,400 | -48,000 | 0.01% | 2,394,936 |
| 2022-07-06 | 2022-07-04 | 2.800 | 906,400 | -8,000 | 0.01% | 2,537,920 |
| 2022-07-04 | 2022-06-29 | 2.980 | 914,400 | +8,000 | 0.01% | 2,724,912 |
| 2022-06-30 | 2022-06-28 | 3.000 | 906,400 | +148,000 | 0.01% | 2,719,200 |
| 2022-06-29 | 2022-06-27 | 3.040 | 758,400 | -12,000 | 0.01% | 2,305,536 |
| 2022-06-28 | 2022-06-24 | 3.030 | 770,400 | -80,000 | 0.01% | 2,334,312 |
| 2022-06-23 | 2022-06-21 | 3.120 | 850,400 | -40,000 | 0.01% | 2,653,248 |
| 2022-06-22 | 2022-06-20 | 3.110 | 890,400 | +28,000 | 0.01% | 2,769,144 |
| 2022-06-21 | 2022-06-17 | 2.750 | 862,400 | -52,000 | 0.01% | 2,371,600 |
| 2022-06-20 | 2022-06-16 | 2.760 | 914,400 | -164,000 | 0.01% | 2,523,744 |
| 2022-06-17 | 2022-06-15 | 2.440 | 1,078,400 | -24,000 | 0.01% | 2,631,296 |
| 2022-06-15 | 2022-06-13 | 2.520 | 1,102,400 | -8,000 | 0.01% | 2,778,048 |
| 2022-06-14 | 2022-06-10 | 2.610 | 1,110,400 | +20,000 | 0.01% | 2,898,144 |
| 2022-06-13 | 2022-06-09 | 2.310 | 1,090,400 | -80,000 | 0.01% | 2,518,824 |
| 2022-06-10 | 2022-06-08 | 2.170 | 1,170,400 | +4,000 | 0.01% | 2,539,768 |
| 2022-06-09 | 2022-06-07 | 2.110 | 1,166,400 | -56,000 | 0.01% | 2,461,104 |
| 2022-06-08 | 2022-06-06 | 2.120 | 1,222,400 | +48,000 | 0.01% | 2,591,488 |
| 2022-06-02 | 2022-05-31 | 2.240 | 1,174,400 | -84,000 | 0.01% | 2,630,656 |
| 2022-06-01 | 2022-05-30 | 2.180 | 1,258,400 | +60,000 | 0.01% | 2,743,312 |
| 2022-05-31 | 2022-05-27 | 2.200 | 1,198,400 | -84,000 | 0.01% | 2,636,480 |
| 2022-05-30 | 2022-05-26 | 2.100 | 1,282,400 | +24,000 | 0.01% | 2,693,040 |
| 2022-05-27 | 2022-05-25 | 2.140 | 1,258,400 | -4,000 | 0.01% | 2,692,976 |
| 2022-05-26 | 2022-05-24 | 2.170 | 1,262,400 | +36,000 | 0.01% | 2,739,408 |
| 2022-05-25 | 2022-05-23 | 2.170 | 1,226,400 | +24,000 | 0.01% | 2,661,288 |
| 2022-05-24 | 2022-05-20 | 2.200 | 1,202,400 | +108,000 | 0.01% | 2,645,280 |
| 2022-05-23 | 2022-05-19 | 2.100 | 1,094,400 | +48,000 | 0.01% | 2,298,240 |
| 2022-05-17 | 2022-05-13 | 2.070 | 1,046,400 | -92,000 | 0.01% | 2,166,048 |
| 2022-05-13 | 2022-05-11 | 1.910 | 1,138,400 | -324,000 | 0.01% | 2,174,344 |
| 2022-05-06 | 2022-05-04 | 1.990 | 1,462,400 | -4,000 | 0.02% | 2,910,176 |
| 2022-05-04 | 2022-04-29 | 1.910 | 1,466,400 | +32,000 | 0.02% | 2,800,824 |
| 2022-05-03 | 2022-04-28 | 1.830 | 1,434,400 | -328,000 | 0.02% | 2,624,952 |
| 2022-04-29 | 2022-04-27 | 1.770 | 1,762,400 | -24,000 | 0.02% | 3,119,448 |
| 2022-04-19 | 2022-04-13 | 2.010 | 1,786,400 | +4,000 | 0.02% | 3,590,664 |
| 2022-04-13 | 2022-04-11 | 2.000 | 1,782,400 | -220,000 | 0.02% | 3,564,800 |
| 2022-04-12 | 2022-04-08 | 2.040 | 2,002,400 | +4,000 | 0.02% | 4,084,896 |
| 2022-04-04 | 2022-03-31 | 2.120 | 1,998,400 | -372,000 | 0.02% | 4,236,608 |
| 2022-03-31 | 2022-03-29 | 2.180 | 2,370,400 | -28,000 | 0.03% | 5,167,472 |
| 2022-03-30 | 2022-03-28 | 2.030 | 2,398,400 | -40,000 | 0.03% | 4,868,752 |
| 2022-03-29 | 2022-03-25 | 2.030 | 2,438,400 | +20,000 | 0.03% | 4,949,952 |
| 2022-03-28 | 2022-03-24 | 2.110 | 2,418,400 | +20,000 | 0.03% | 5,102,824 |
| 2022-03-23 | 2022-03-21 | 2.100 | 2,398,400 | +512,000 | 0.03% | 5,036,640 |
| 2022-03-21 | 2022-03-17 | 2.100 | 1,886,400 | -396,000 | 0.02% | 3,961,440 |
| 2022-03-18 | 2022-03-16 | 1.990 | 2,282,400 | -168,000 | 0.02% | 4,541,976 |
| 2022-03-17 | 2022-03-15 | 1.870 | 2,450,400 | +20,000 | 0.03% | 4,582,248 |
| 2022-03-15 | 2022-03-11 | 2.120 | 2,430,400 | -144,000 | 0.03% | 5,152,448 |
| 2022-03-11 | 2022-03-09 | 2.210 | 2,574,400 | -32,000 | 0.03% | 5,689,424 |
| 2022-03-10 | 2022-03-08 | 2.110 | 2,606,400 | -32,000 | 0.03% | 5,499,504 |
| 2022-03-09 | 2022-03-07 | 2.290 | 2,638,400 | -68,000 | 0.03% | 6,041,936 |
| 2022-03-07 | 2022-03-03 | 2.110 | 2,706,400 | +20,000 | 0.03% | 5,710,504 |
| 2022-03-04 | 2022-03-02 | 2.170 | 2,686,400 | -4,000 | 0.03% | 5,829,488 |
| 2022-02-28 | 2022-02-24 | 2.310 | 2,690,400 | -28,000 | 0.03% | 6,214,824 |
| 2022-02-25 | 2022-02-23 | 2.360 | 2,718,400 | -260,000 | 0.03% | 6,415,424 |
| 2022-02-24 | 2022-02-22 | 2.080 | 2,978,400 | +120,000 | 0.03% | 6,195,072 |
| 2022-02-22 | 2022-02-18 | 2.060 | 2,858,400 | +72,000 | 0.03% | 5,888,304 |
| 2022-02-21 | 2022-02-17 | 2.100 | 2,786,400 | +8,000 | 0.03% | 5,851,440 |
| 2022-02-18 | 2022-02-16 | 2.110 | 2,778,400 | +20,000 | 0.03% | 5,862,424 |
| 2022-02-17 | 2022-02-15 | 2.240 | 2,758,400 | +88,000 | 0.03% | 6,178,816 |
| 2022-02-16 | 2022-02-14 | 2.280 | 2,670,400 | +40,000 | 0.03% | 6,088,512 |
| 2022-02-15 | 2022-02-11 | 2.390 | 2,630,400 | +80,000 | 0.03% | 6,286,656 |
| 2022-02-14 | 2022-02-10 | 2.440 | 2,550,400 | -108,000 | 0.03% | 6,222,976 |
| 2022-02-10 | 2022-02-08 | 2.280 | 2,658,400 | +48,000 | 0.03% | 6,061,152 |
| 2022-02-09 | 2022-02-07 | 2.370 | 2,610,400 | -48,000 | 0.03% | 6,186,648 |
| 2022-02-07 | 2022-01-31 | 2.380 | 2,658,400 | -96,000 | 0.03% | 6,326,992 |
| 2022-02-04 | 2022-01-27 | 2.360 | 2,754,400 | +48,000 | 0.03% | 6,500,384 |
| 2022-01-28 | 2022-01-26 | 2.490 | 2,706,400 | -348,000 | 0.03% | 6,738,936 |
| 2022-01-26 | 2022-01-24 | 2.260 | 3,054,400 | +20,000 | 0.03% | 6,902,944 |
| 2022-01-25 | 2022-01-21 | 2.350 | 3,034,400 | -20,000 | 0.03% | 7,130,840 |
| 2022-01-24 | 2022-01-20 | 2.290 | 3,054,400 | -4,000 | 0.03% | 6,994,576 |
| 2022-01-19 | 2022-01-17 | 2.310 | 3,058,400 | -132,000 | 0.03% | 7,064,904 |
| 2022-01-18 | 2022-01-14 | 2.150 | 3,190,400 | +88,000 | 0.03% | 6,859,360 |
| 2022-01-17 | 2022-01-13 | 2.220 | 3,102,400 | +244,000 | 0.03% | 6,887,328 |
| 2022-01-14 | 2022-01-12 | 2.320 | 2,858,400 | +200,000 | 0.03% | 6,631,488 |
| 2022-01-13 | 2022-01-11 | 2.430 | 2,658,400 | +200,000 | 0.03% | 6,459,912 |
| 2022-01-12 | 2022-01-10 | 2.660 | 2,458,400 | +328,000 | 0.03% | 6,539,344 |
| 2022-01-07 | 2022-01-05 | 2.720 | 2,130,400 | +52,000 | 0.02% | 5,794,688 |
| 2022-01-06 | 2022-01-04 | 2.730 | 2,078,400 | +920,000 | 0.02% | 5,674,032 |
| 2022-01-05 | 2022-01-03 | 3.060 | 1,158,400 | -80,000 | 0.01% | 3,544,704 |
| 2022-01-04 | 2021-12-31 | 2.950 | 1,238,400 | +288,000 | 0.01% | 3,653,280 |
| 2022-01-03 | 2021-12-29 | 2.950 | 950,400 | -196,000 | 0.01% | 2,803,680 |
| 2021-12-30 | 2021-12-28 | 2.210 | 1,146,400 | +84,000 | 0.01% | 2,533,544 |
| 2021-12-29 | 2021-12-24 | 2.310 | 1,062,400 | +12,000 | 0.01% | 2,454,144 |
| 2021-12-28 | 2021-12-22 | 2.370 | 1,050,400 | +8,000 | 0.01% | 2,489,448 |
| 2021-12-22 | 2021-12-20 | 2.430 | 1,042,400 | -4,000 | 0.01% | 2,533,032 |
| 2021-12-21 | 2021-12-17 | 2.640 | 1,046,400 | +24,000 | 0.01% | 2,762,496 |
| 2021-12-20 | 2021-12-16 | 2.720 | 1,022,400 | +12,000 | 0.01% | 2,780,928 |
| 2021-12-16 | 2021-12-14 | 3.020 | 1,010,400 | -20,000 | 0.01% | 3,051,408 |
| 2021-12-13 | 2021-12-09 | 3.140 | 1,030,400 | +8,000 | 0.01% | 3,235,456 |
| 2021-12-07 | 2021-12-03 | 3.220 | 1,022,400 | -1,004,000 | 0.01% | 3,292,128 |
| 2021-12-06 | 2021-12-02 | 2.910 | 2,026,400 | +32,000 | 0.02% | 5,896,824 |
| 2021-12-03 | 2021-12-01 | 3.220 | 1,994,400 | +2,000 | 0.02% | 6,421,968 |
| 2021-12-02 | 2021-11-30 | 3.300 | 1,992,400 | +4,000 | 0.02% | 6,574,920 |
| 2021-12-01 | 2021-11-29 | 3.170 | 1,988,400 | -52,000 | 0.02% | 6,303,228 |
| 2021-11-30 | 2021-11-26 | 3.430 | 2,040,400 | +12,000 | 0.02% | 6,998,572 |
| 2021-11-29 | 2021-11-25 | 3.350 | 2,028,400 | -4,000 | 0.02% | 6,795,140 |
| 2021-11-26 | 2021-11-24 | 3.550 | 2,032,400 | +52,000 | 0.02% | 7,215,020 |
| 2021-11-25 | 2021-11-23 | 3.630 | 1,980,400 | -48,000 | 0.02% | 7,188,852 |
| 2021-11-24 | 2021-11-22 | 2.900 | 2,028,400 | -180,000 | 0.02% | 5,882,360 |
| 2021-11-23 | 2021-11-19 | 2.280 | 2,208,400 | -280,000 | 0.02% | 5,035,152 |
| 2021-11-22 | 2021-11-18 | 2.110 | 2,488,400 | -520,000 | 0.03% | 5,250,524 |
| 2021-11-19 | 2021-11-17 | 1.690 | 3,008,400 | +12,000 | 0.03% | 5,084,196 |
| 2021-11-18 | 2021-11-16 | 1.590 | 2,996,400 | +1,076,000 | 0.03% | 4,764,276 |
| 2021-11-17 | 2021-11-15 | 1.710 | 1,920,400 | +120,000 | 0.02% | 3,283,884 |
| 2021-11-16 | 2021-11-12 | 1.720 | 1,800,400 | +232,000 | 0.02% | 3,096,688 |
| 2021-11-15 | 2021-11-11 | 2.040 | 1,568,400 | -68,000 | 0.02% | 3,199,536 |
| 2021-11-12 | 2021-11-10 | 1.950 | 1,636,400 | -852,000 | 0.02% | 3,190,980 |
| 2021-11-11 | 2021-11-09 | 2.150 | 2,488,400 | +568,000 | 0.03% | 5,350,060 |
| 2021-11-10 | 2021-11-08 | 2.050 | 1,920,400 | +408,000 | 0.02% | 3,936,820 |
| 2021-11-09 | 2021-11-05 | 2.030 | 1,512,400 | +284,000 | 0.02% | 3,070,172 |
| 2021-11-08 | 2021-11-04 | 2.340 | 1,228,400 | +72,000 | 0.01% | 2,874,456 |
| 2021-11-05 | 2021-11-03 | 2.660 | 1,156,400 | +96,000 | 0.01% | 3,076,024 |
| 2021-11-04 | 2021-11-02 | 2.850 | 1,060,400 | +4,000 | 0.01% | 3,022,140 |
| 2021-11-03 | 2021-11-01 | 3.090 | 1,056,400 | -100,000 | 0.01% | 3,264,276 |
| 2021-11-02 | 2021-10-29 | 2.670 | 1,156,400 | +8,000 | 0.01% | 3,087,588 |
| 2021-11-01 | 2021-10-28 | 2.680 | 1,148,400 | +20,000 | 0.01% | 3,077,712 |
| 2021-10-25 | 2021-10-21 | 2.860 | 1,128,400 | +20,000 | 0.01% | 3,227,224 |
| 2021-10-22 | 2021-10-20 | 2.900 | 1,108,400 | +12,000 | 0.01% | 3,214,360 |
| 2021-10-18 | 2021-10-12 | 2.690 | 1,096,400 | -156,000 | 0.01% | 2,949,316 |
| 2021-10-15 | 2021-10-11 | 2.730 | 1,252,400 | +4,000 | 0.01% | 3,419,052 |
| 2021-10-12 | 2021-10-08 | 2.620 | 1,248,400 | +200,000 | 0.01% | 3,270,808 |
| 2021-10-11 | 2021-10-07 | 2.250 | 1,048,400 | -8,000 | 0.01% | 2,358,900 |
| 2021-10-08 | 2021-10-06 | 2.090 | 1,056,400 | -68,000 | 0.01% | 2,207,876 |
| 2021-10-07 | 2021-10-05 | 2.270 | 1,124,400 | +4,000 | 0.01% | 2,552,388 |
| 2021-10-06 | 2021-10-04 | 2.530 | 1,120,400 | +4,000 | 0.01% | 2,834,612 |
| 2021-10-05 | 2021-09-30 | 2.310 | 1,116,400 | +100,000 | 0.01% | 2,578,884 |
| 2021-10-04 | 2021-09-29 | 2.220 | 1,016,400 | +112,000 | 0.01% | 2,256,408 |
| 2021-09-30 | 2021-09-28 | 1.970 | 904,400 | +8,000 | 0.01% | 1,781,668 |
| 2021-09-29 | 2021-09-27 | 1.900 | 896,400 | +8,000 | 0.01% | 1,703,160 |
| 2021-09-28 | 2021-09-24 | 1.700 | 888,400 | +188,000 | 0.01% | 1,510,280 |
| 2021-09-27 | 2021-09-23 | 1.890 | 700,400 | +12,000 | 0.01% | 1,323,756 |
| 2021-09-23 | 2021-09-20 | 2.100 | 688,400 | +4,000 | 0.01% | 1,445,640 |
| 2021-09-21 | 2021-09-17 | 2.320 | 684,400 | +8,000 | 0.01% | 1,587,808 |
| 2021-09-20 | 2021-09-16 | 2.560 | 676,400 | +24,000 | 0.01% | 1,731,584 |
| 2021-09-17 | 2021-09-15 | 2.640 | 652,400 | +4,000 | 0.01% | 1,722,336 |
| 2021-09-16 | 2021-09-14 | 2.750 | 648,400 | +88,000 | 0.01% | 1,783,100 |
| 2021-09-15 | 2021-09-13 | 3.060 | 560,400 | -27,200 | 0.01% | 1,714,824 |
| 2021-09-14 | 2021-09-10 | 3.290 | 587,600 | -16,000 | 0.01% | 1,933,204 |
| 2021-09-09 | 2021-09-07 | 3.530 | 603,600 | -4,000 | 0.01% | 2,130,708 |
| 2021-09-08 | 2021-09-06 | 3.740 | 607,600 | +4,000 | 0.01% | 2,272,424 |
| 2021-09-02 | 2021-08-31 | 3.820 | 603,600 | +4,000 | 0.01% | 2,305,752 |
| 2021-08-19 | 2021-08-17 | 4.150 | 599,600 | -4,000 | 0.01% | 2,488,340 |
| 2021-08-16 | 2021-08-12 | 4.810 | 603,600 | +4,000 | 0.01% | 2,903,316 |
| 2021-08-12 | 2021-08-10 | 4.900 | 599,600 | +20,000 | 0.01% | 2,938,040 |
| 2021-08-10 | 2021-08-06 | 4.150 | 579,600 | -4,000 | 0.01% | 2,405,340 |
| 2021-08-09 | 2021-08-05 | 4.530 | 583,600 | +4,000 | 0.01% | 2,643,708 |
| 2021-08-05 | 2021-08-03 | 5.090 | 579,600 | +4,000 | 0.01% | 2,950,164 |
| 2021-08-04 | 2021-08-02 | 5.060 | 575,600 | -4,000 | 0.01% | 2,912,536 |
| 2021-07-26 | 2021-07-22 | 4.300 | 579,600 | -20,000 | 0.01% | 2,492,280 |
| 2021-07-22 | 2021-07-20 | 4.120 | 599,600 | -4,000 | 0.01% | 2,470,352 |
| 2021-07-21 | 2021-07-19 | 4.050 | 603,600 | -804,000 | 0.01% | 2,444,580 |
| 2021-07-19 | 2021-07-15 | 4.470 | 1,407,600 | -4,000 | 0.02% | 6,291,972 |
| 2021-07-16 | 2021-07-14 | 4.700 | 1,411,600 | +8,000 | 0.02% | 6,634,520 |
| 2021-07-12 | 2021-07-08 | 5.360 | 1,403,600 | +20,000 | 0.02% | 7,523,296 |
| 2021-07-08 | 2021-07-06 | 5.550 | 1,383,600 | +4,000 | 0.01% | 7,678,980 |
| 2021-06-25 | 2021-06-23 | 6.300 | 1,379,600 | +8,000 | 0.01% | 8,691,480 |
| 2021-06-24 | 2021-06-22 | 6.190 | 1,371,600 | -15,600 | 0.01% | 8,490,204 |
| 2021-06-23 | 2021-06-21 | 6.800 | 1,387,200 | +200 | 0.02% | 9,432,960 |
| 2021-06-22 | 2021-06-18 | 6.120 | 1,387,000 | +92,000 | 0.02% | 8,488,440 |
| 2021-06-15 | 2021-06-10 | 6.160 | 1,295,000 | -8,000 | 0.01% | 7,977,200 |
| 2021-06-11 | 2021-06-09 | 6.860 | 1,303,000 | +8,000 | 0.01% | 8,938,580 |
| 2021-06-10 | 2021-06-08 | 6.960 | 1,295,000 | +4,000 | 0.01% | 9,013,200 |
| 2021-06-09 | 2021-06-07 | 6.900 | 1,291,000 | +4,000 | 0.01% | 8,907,900 |
| 2021-06-08 | 2021-06-04 | 7.270 | 1,287,000 | +12,000 | 0.01% | 9,356,490 |
| 2021-06-02 | 2021-05-31 | 7.620 | 1,275,000 | +4,000 | 0.01% | 9,715,500 |
| 2021-05-31 | 2021-05-27 | 9.140 | 1,271,000 | -4,000 | 0.01% | 11,616,940 |
| 2021-05-14 | 2021-05-12 | 8.340 | 1,275,000 | -4,000 | 0.01% | 10,633,500 |
| 2021-05-12 | 2021-05-10 | 7.480 | 1,279,000 | -12,000 | 0.01% | 9,566,920 |
| 2021-05-10 | 2021-05-06 | 8.250 | 1,291,000 | -4,000 | 0.01% | 10,650,750 |
| 2021-05-07 | 2021-05-05 | 8.630 | 1,295,000 | -20,000 | 0.01% | 11,175,850 |
| 2021-05-06 | 2021-05-04 | 8.760 | 1,315,000 | +4,000 | 0.01% | 11,519,400 |
| 2021-05-03 | 2021-04-29 | 9.180 | 1,311,000 | -20,000 | 0.01% | 12,034,980 |
| 2021-04-30 | 2021-04-28 | 9.140 | 1,331,000 | +16,000 | 0.01% | 12,165,340 |
| 2021-04-27 | 2021-04-23 | 9.640 | 1,315,000 | +4,000 | 0.01% | 12,676,600 |
| 2021-04-26 | 2021-04-22 | 9.640 | 1,311,000 | +4,000 | 0.01% | 12,638,040 |
| 2021-04-23 | 2021-04-21 | 9.660 | 1,307,000 | +12,000 | 0.01% | 12,625,620 |
| 2021-04-22 | 2021-04-20 | 10.200 | 1,295,000 | +740,000 | 0.01% | 13,209,000 |
| 2021-04-21 | 2021-04-19 | 10.620 | 555,000 | -40,000 | 0.01% | 5,894,100 |
| 2021-04-20 | 2021-04-16 | 10.140 | 595,000 | +4,000 | 0.01% | 6,033,300 |
| 2021-04-19 | 2021-04-15 | 9.840 | 591,000 | +4,000 | 0.01% | 5,815,440 |
| 2021-04-16 | 2021-04-14 | 10.060 | 587,000 | +4,000 | 0.01% | 5,905,220 |
| 2021-04-12 | 2021-04-08 | 10.420 | 583,000 | -4,000 | 0.01% | 6,074,860 |
| 2021-04-09 | 2021-04-07 | 10.420 | 587,000 | -4,000 | 0.01% | 6,116,540 |
| 2021-04-08 | 2021-04-01 | 10.100 | 591,000 | +12,000 | 0.01% | 5,969,100 |
| 2021-04-07 | 2021-03-31 | 9.760 | 579,000 | -76,000 | 0.01% | 5,651,040 |
| 2021-04-01 | 2021-03-30 | 11.360 | 655,000 | -4,400 | 0.01% | 7,440,800 |
| 2021-03-31 | 2021-03-29 | 11.000 | 659,400 | +12,000 | 0.01% | 7,253,400 |
| 2021-03-25 | 2021-03-23 | 10.320 | 647,400 | -120,000 | 0.01% | 6,681,168 |
| 2021-03-24 | 2021-03-22 | 11.340 | 767,400 | +96,000 | 0.01% | 8,702,316 |
| 2021-03-23 | 2021-03-19 | 11.780 | 671,400 | -200,000 | 0.01% | 7,909,092 |
| 2021-03-22 | 2021-03-18 | 10.900 | 871,400 | -116,800 | 0.01% | 9,498,260 |
| 2021-03-19 | 2021-03-17 | 9.930 | 988,200 | +316,000 | 0.01% | 9,812,826 |
| 2021-03-18 | 2021-03-16 | 10.300 | 672,200 | -540,000 | 0.01% | 6,923,660 |
| 2021-03-17 | 2021-03-15 | 9.230 | 1,212,200 | +4,000 | 0.01% | 11,188,606 |
| 2021-03-16 | 2021-03-12 | 9.400 | 1,208,200 | +516,000 | 0.01% | 11,357,080 |
| 2021-03-15 | 2021-03-11 | 9.690 | 692,200 | +16,000 | 0.01% | 6,707,418 |
| 2021-03-12 | 2021-03-10 | 9.100 | 676,200 | +100,000 | 0.01% | 6,153,420 |
| 2021-03-11 | 2021-03-09 | 8.520 | 576,200 | -12,000 | 0.01% | 4,909,224 |
| 2021-03-10 | 2021-03-08 | 8.640 | 588,200 | -8,000 | 0.01% | 5,082,048 |
| 2021-03-09 | 2021-03-05 | 9.800 | 596,200 | -4,000 | 0.01% | 5,842,760 |
| 2021-03-08 | 2021-03-04 | 10.080 | 600,200 | -4,000 | 0.01% | 6,050,016 |
| 2021-03-05 | 2021-03-03 | 10.660 | 604,200 | -4,000 | 0.01% | 6,440,772 |
| 2021-03-03 | 2021-03-01 | 12.000 | 608,200 | +8,400 | 0.01% | 7,298,400 |
| 2021-03-01 | 2021-02-25 | 12.740 | 599,800 | +42,000 | 0.01% | 7,641,452 |
| 2021-02-26 | 2021-02-24 | 12.380 | 557,800 | +8,000 | 0.01% | 6,905,564 |
| 2021-02-24 | 2021-02-22 | 12.120 | 549,800 | +1,800 | 0.01% | 6,663,576 |
| 2021-02-23 | 2021-02-19 | 13.840 | 548,000 | -200,000 | 0.01% | 7,584,320 |
| 2021-02-22 | 2021-02-18 | 16.100 | 748,000 | +12,000 | 0.01% | 12,042,800 |
| 2021-02-19 | 2021-02-17 | 16.500 | 736,000 | +52,000 | 0.01% | 12,144,000 |
| 2021-02-18 | 2021-02-16 | 15.240 | 684,000 | +314,400 | 0.01% | 10,424,160 |
| 2021-02-17 | 2021-02-11 | 10.420 | 369,600 | +4,000 | 0.00% | 3,851,232 |
| 2021-02-16 | 2021-02-09 | 8.200 | 365,600 | -28,000 | 0.00% | 2,997,920 |
| 2021-02-10 | 2021-02-08 | 8.470 | 393,600 | -16,000 | 0.00% | 3,333,792 |
| 2021-02-09 | 2021-02-05 | 5.680 | 409,600 | +20,000 | 0.00% | 2,326,528 |
| 2021-02-08 | 2021-02-04 | 4.670 | 389,600 | -832,000 | 0.00% | 1,819,432 |
| 2021-02-05 | 2021-02-03 | 4.350 | 1,221,600 | +836,000 | 0.01% | 5,313,960 |
| 2021-02-04 | 2021-02-02 | 4.250 | 385,600 | -2,400 | 0.00% | 1,638,800 |
| 2021-02-03 | 2021-02-01 | 3.780 | 388,000 | -2,400 | 0.00% | 1,466,640 |
| 2021-02-01 | 2021-01-28 | 3.230 | 390,400 | +800 | 0.00% | 1,260,992 |
| 2021-01-28 | 2021-01-26 | 3.340 | 389,600 | -35,200 | 0.00% | 1,301,264 |
| 2021-01-26 | 2021-01-22 | 3.300 | 424,800 | -4,800 | 0.00% | 1,401,840 |
| 2021-01-25 | 2021-01-21 | 3.300 | 429,600 | +8,800 | 0.00% | 1,417,680 |
| 2021-01-22 | 2021-01-20 | 3.390 | 420,800 | -9,200 | 0.00% | 1,426,512 |
| 2021-01-20 | 2021-01-18 | 2.600 | 430,000 | -4,400 | 0.00% | 1,118,000 |
| 2021-01-14 | 2021-01-12 | 2.440 | 434,400 | +4,000 | 0.01% | 1,059,936 |
| 2021-01-12 | 2021-01-08 | 2.440 | 430,400 | +2,000 | 0.01% | 1,050,176 |
| 2021-01-11 | 2021-01-07 | 2.480 | 428,400 | -5,600 | 0.01% | 1,062,432 |
| 2021-01-05 | 2020-12-31 | 2.650 | 434,000 | +5,600 | 0.01% | 1,150,100 |
| 2020-12-30 | 2020-12-28 | 2.650 | 428,400 | +3,200 | 0.01% | 1,135,260 |
| 2020-12-29 | 2020-12-24 | 2.600 | 425,200 | +400 | 0.01% | 1,105,520 |
| 2020-12-14 | 2020-12-10 | 2.500 | 424,800 | +1,200 | 0.01% | 1,062,000 |
| 2020-12-11 | 2020-12-09 | 2.430 | 423,600 | +36,400 | 0.01% | 1,029,348 |
| 2020-12-09 | 2020-12-07 | 2.500 | 387,200 | +4,800 | 0.00% | 968,000 |
| 2020-12-08 | 2020-12-04 | 2.500 | 382,400 | +2,000 | 0.00% | 956,000 |
| 2020-12-07 | 2020-12-03 | 2.750 | 380,400 | -400 | 0.00% | 1,046,100 |
| 2020-11-27 | 2020-11-25 | 2.900 | 380,800 | +10,000 | 0.00% | 1,104,320 |
| 2020-11-26 | 2020-11-24 | 2.800 | 370,800 | +1,200 | 0.00% | 1,038,240 |
| 2020-11-23 | 2020-11-19 | 3.050 | 369,600 | -51,200 | 0.00% | 1,127,280 |
| 2020-11-02 | 2020-10-29 | 3.500 | 420,800 | +64,000 | 0.01% | 1,472,800 |
| 2020-10-30 | 2020-10-28 | 3.250 | 356,800 | +2,000 | 0.00% | 1,159,600 |
| 2020-10-29 | 2020-10-27 | 3.600 | 354,800 | -1,017,600 | 0.00% | 1,277,280 |
| 2020-10-28 | 2020-10-23 | 3.300 | 1,372,400 | +130,000 | 0.02% | 4,528,920 |
| 2020-10-27 | 2020-10-22 | 3.400 | 1,242,400 | +270,000 | 0.02% | 4,224,160 |
| 2020-10-21 | 2020-10-19 | 3.100 | 972,400 | +6,000 | 0.01% | 3,014,440 |
| 2020-10-14 | 2020-10-09 | 3.300 | 966,400 | -70,000 | 0.01% | 3,189,120 |
| 2020-10-12 | 2020-10-08 | 3.500 | 1,036,400 | -43,200 | 0.01% | 3,627,400 |
| 2020-10-09 | 2020-10-07 | 3.200 | 1,079,600 | +49,200 | 0.01% | 3,454,720 |
| 2020-10-08 | 2020-10-06 | 2.950 | 1,030,400 | -23,600 | 0.01% | 3,039,680 |
| 2020-10-07 | 2020-10-05 | 2.750 | 1,054,000 | +23,600 | 0.01% | 2,898,500 |
| 2020-10-06 | 2020-09-30 | 2.900 | 1,030,400 | +12,800 | 0.01% | 2,988,160 |
| 2020-10-05 | 2020-09-29 | 2.900 | 1,017,600 | +5,600 | 0.01% | 2,951,040 |
| 2020-09-30 | 2020-09-28 | 2.800 | 1,012,000 | +31,600 | 0.01% | 2,833,600 |
| 2020-09-29 | 2020-09-25 | 2.550 | 980,400 | +28,800 | 0.01% | 2,500,020 |
| 2020-09-28 | 2020-09-24 | 3.150 | 951,600 | +25,200 | 0.01% | 2,997,540 |
| 2020-09-25 | 2020-09-23 | 3.450 | 926,400 | -10,000 | 0.01% | 3,196,080 |
| 2020-09-24 | 2020-09-22 | 3.600 | 936,400 | -12,000 | 0.01% | 3,371,040 |
| 2020-09-22 | 2020-09-18 | 3.800 | 948,400 | -18,800 | 0.01% | 3,603,920 |
| 2020-09-18 | 2020-09-16 | 3.700 | 967,200 | -367,200 | 0.01% | 3,578,640 |
| 2020-09-17 | 2020-09-15 | 3.700 | 1,334,400 | +164,000 | 0.02% | 4,937,280 |
| 2020-09-16 | 2020-09-14 | 4.000 | 1,170,400 | +452,800 | 0.02% | 4,681,600 |
| 2020-09-15 | 2020-09-11 | 3.100 | 717,600 | +372,800 | 0.01% | 2,224,560 |
| 2020-09-14 | 2020-09-10 | 2.100 | 344,800 | -38,000 | 0.00% | 724,080 |
| 2020-09-11 | 2020-09-09 | 2.030 | 382,800 | -24,800 | 0.01% | 777,084 |
| 2020-09-07 | 2020-09-03 | 2.500 | 407,600 | +6,000 | 0.01% | 1,019,000 |
| 2020-09-03 | 2020-09-01 | 2.600 | 401,600 | -28,000 | 0.01% | 1,044,160 |
| 2020-08-26 | 2020-08-24 | 2.650 | 429,600 | -28,000 | 0.01% | 1,138,440 |
| 2020-08-21 | 2020-08-19 | 2.500 | 457,600 | -7,600 | 0.01% | 1,144,000 |
| 2020-08-18 | 2020-08-14 | 2.450 | 465,200 | +7,600 | 0.01% | 1,139,740 |
| 2020-08-13 | 2020-08-11 | 2.550 | 457,600 | +19,600 | 0.01% | 1,166,880 |
| 2020-08-10 | 2020-08-06 | 2.650 | 438,000 | +1,200 | 0.01% | 1,160,700 |
| 2020-08-07 | 2020-08-05 | 2.650 | 436,800 | +5,200 | 0.01% | 1,157,520 |
| 2020-08-06 | 2020-08-04 | 2.750 | 431,600 | -50,000 | 0.01% | 1,186,900 |
| 2020-08-04 | 2020-07-31 | 2.370 | 481,600 | +6,000 | 0.01% | 1,141,392 |
| 2020-07-24 | 2020-07-22 | 2.600 | 475,600 | +2,400 | 0.01% | 1,236,560 |
| 2020-07-23 | 2020-07-21 | 2.850 | 473,200 | +400 | 0.01% | 1,348,620 |
| 2020-07-22 | 2020-07-20 | 2.550 | 472,800 | -169,200 | 0.01% | 1,205,640 |
| 2020-07-21 | 2020-07-17 | 2.450 | 642,000 | +24,000 | 0.01% | 1,572,900 |
| 2020-07-20 | 2020-07-16 | 2.600 | 618,000 | +30,000 | 0.01% | 1,606,800 |
| 2020-07-17 | 2020-07-15 | 2.800 | 588,000 | -186,000 | 0.01% | 1,646,400 |
| 2020-07-16 | 2020-07-14 | 2.900 | 774,000 | +60,800 | 0.01% | 2,244,600 |
| 2020-07-15 | 2020-07-13 | 3.000 | 713,200 | -27,200 | 0.01% | 2,139,600 |
| 2020-07-14 | 2020-07-10 | 2.440 | 740,400 | -35,600 | 0.01% | 1,806,576 |
| 2020-07-13 | 2020-07-09 | 2.650 | 776,000 | +248,400 | 0.01% | 2,056,400 |
| 2020-07-10 | 2020-07-08 | 1.520 | 527,600 | +400 | 0.01% | 801,952 |
| 2020-07-08 | 2020-07-06 | 1.540 | 527,200 | -50,000 | 0.01% | 811,888 |
| 2020-07-07 | 2020-07-03 | 1.530 | 577,200 | -40,000 | 0.01% | 883,116 |
| 2020-07-06 | 2020-07-02 | 1.450 | 617,200 | +10,000 | 0.01% | 894,940 |
| 2020-07-03 | 2020-06-30 | 1.440 | 607,200 | +40,000 | 0.01% | 874,368 |
| 2020-07-02 | 2020-06-29 | 1.480 | 567,200 | +5,200 | 0.01% | 839,456 |
| 2020-06-24 | 2020-06-22 | 1.590 | 562,000 | -30,000 | 0.01% | 893,580 |
| 2020-06-22 | 2020-06-18 | 1.570 | 592,000 | -2,800 | 0.01% | 929,440 |
| 2020-06-19 | 2020-06-17 | 1.580 | 594,800 | +9,200 | 0.01% | 939,784 |
| 2020-06-18 | 2020-06-16 | 1.500 | 585,600 | -46,400 | 0.01% | 878,400 |
| 2020-06-17 | 2020-06-15 | 1.450 | 632,000 | -2,000 | 0.01% | 916,400 |
| 2020-06-15 | 2020-06-11 | 1.430 | 634,000 | -175,600 | 0.01% | 906,620 |
| 2020-06-12 | 2020-06-10 | 1.590 | 809,600 | +31,200 | 0.01% | 1,287,264 |
| 2020-06-10 | 2020-06-08 | 1.630 | 778,400 | +800 | 0.01% | 1,268,792 |
| 2020-06-08 | 2020-06-04 | 1.690 | 777,600 | -30,000 | 0.01% | 1,314,144 |
| 2020-06-05 | 2020-06-03 | 1.580 | 807,600 | +64,000 | 0.01% | 1,276,008 |
| 2020-06-03 | 2020-06-01 | 1.700 | 743,600 | -59,600 | 0.01% | 1,264,120 |
| 2020-06-02 | 2020-05-29 | 1.510 | 803,200 | +30,000 | 0.01% | 1,212,832 |
| 2020-06-01 | 2020-05-28 | 1.630 | 773,200 | +30,000 | 0.01% | 1,260,316 |
| 2020-05-29 | 2020-05-27 | 1.720 | 743,200 | +1,600 | 0.01% | 1,278,304 |
| 2020-05-27 | 2020-05-25 | 1.780 | 741,600 | -60,000 | 0.01% | 1,320,048 |
| 2020-05-26 | 2020-05-22 | 1.640 | 801,600 | +10,800 | 0.01% | 1,314,624 |
| 2020-05-22 | 2020-05-20 | 1.740 | 790,800 | +3,600 | 0.01% | 1,375,992 |
| 2020-05-21 | 2020-05-19 | 1.480 | 787,200 | +1,200 | 0.01% | 1,165,056 |
| 2020-05-20 | 2020-05-18 | 1.360 | 786,000 | +400 | 0.01% | 1,068,960 |
| 2020-05-15 | 2020-05-13 | 1.050 | 785,600 | -2,000 | 0.01% | 824,880 |
| 2020-05-14 | 2020-05-12 | 1.110 | 787,600 | +228,000 | 0.01% | 874,236 |
| 2020-05-04 | 2020-04-28 | 0.730 | 559,600 | -6,000 | 0.01% | 408,508 |
| 2020-04-24 | 2020-04-22 | 0.720 | 565,600 | -70,000 | 0.01% | 407,232 |
| 2020-04-08 | 2020-04-06 | 0.720 | 635,600 | +400 | 0.01% | 457,632 |
| 2020-03-26 | 2020-03-24 | 0.710 | 635,200 | +6,000 | 0.01% | 450,992 |
| 2020-03-18 | 2020-03-16 | 0.830 | 629,200 | -30,400 | 0.01% | 522,236 |
| 2020-03-17 | 2020-03-13 | 0.880 | 659,600 | +1,200 | 0.01% | 580,448 |
| 2020-02-27 | 2020-02-25 | 1.010 | 658,400 | +29,200 | 0.01% | 664,984 |
| 2020-01-23 | 2020-01-21 | 1.120 | 629,200 | +30,400 | 0.01% | 704,704 |
| 2020-01-21 | 2020-01-17 | 1.150 | 598,800 | +29,600 | 0.01% | 688,620 |
| 2020-01-13 | 2020-01-09 | 1.200 | 569,200 | +1,200 | 0.01% | 683,040 |
| 2020-01-06 | 2020-01-02 | 1.160 | 568,000 | -50,000 | 0.01% | 658,880 |
| 2019-12-30 | 2019-12-24 | 1.120 | 618,000 | +70,000 | 0.01% | 692,160 |
| 2019-12-18 | 2019-12-16 | 1.120 | 548,000 | +50,000 | 0.01% | 613,760 |
| 2019-12-17 | 2019-12-13 | 1.140 | 498,000 | -48,000 | 0.01% | 567,720 |
| 2019-12-03 | 2019-11-29 | 1.130 | 546,000 | +48,000 | 0.01% | 616,980 |
| 2019-11-18 | 2019-11-14 | 1.360 | 498,000 | -52,000 | 0.01% | 677,280 |
| 2019-11-14 | 2019-11-12 | 1.270 | 550,000 | -48,000 | 0.01% | 698,500 |
| 2019-10-30 | 2019-10-28 | 1.170 | 598,000 | +1,200 | 0.01% | 699,660 |
| 2019-10-29 | 2019-10-25 | 1.180 | 596,800 | +2,400 | 0.01% | 704,224 |
| 2019-10-18 | 2019-10-16 | 1.180 | 594,400 | +37,600 | 0.01% | 701,392 |
| 2019-09-25 | 2019-09-23 | 1.240 | 556,800 | +52,000 | 0.01% | 690,432 |
| 2019-09-16 | 2019-09-12 | 1.300 | 504,800 | +48,000 | 0.01% | 656,240 |
| 2019-08-08 | 2019-08-06 | 1.230 | 456,800 | -32,000 | 0.01% | 561,864 |
| 2019-08-06 | 2019-08-02 | 1.420 | 488,800 | -6,400 | 0.01% | 694,096 |
| 2019-07-29 | 2019-07-25 | 1.650 | 495,200 | +6,400 | 0.01% | 817,080 |
| 2019-05-08 | 2019-05-06 | 2.080 | 488,800 | +30,000 | 0.01% | 1,016,704 |
| 2019-05-02 | 2019-04-29 | 2.270 | 458,800 | +1,200 | 0.01% | 1,041,476 |
| 2019-04-29 | 2019-04-25 | 2.320 | 457,600 | -800 | 0.01% | 1,061,632 |
| 2019-04-26 | 2019-04-24 | 2.340 | 458,400 | -23,200 | 0.01% | 1,072,656 |
| 2019-04-25 | 2019-04-23 | 2.290 | 481,600 | +23,200 | 0.01% | 1,102,864 |
| 2019-03-29 | 2019-03-27 | 2.400 | 458,400 | +20,800 | 0.01% | 1,100,160 |
| 2019-03-21 | 2019-03-19 | 2.600 | 437,600 | -32,000 | 0.01% | 1,137,760 |
| 2019-03-13 | 2019-03-11 | 2.550 | 469,600 | +18,000 | 0.01% | 1,197,480 |
| 2019-03-11 | 2019-03-07 | 2.650 | 451,600 | +18,000 | 0.01% | 1,196,740 |
| 2019-03-07 | 2019-03-05 | 2.750 | 433,600 | -49,600 | 0.01% | 1,192,400 |
| 2019-02-21 | 2019-02-19 | 2.900 | 483,200 | -18,000 | 0.01% | 1,401,280 |
| 2019-02-11 | 2019-02-04 | 2.600 | 501,200 | -104,000 | 0.01% | 1,303,120 |
| 2019-01-22 | 2019-01-18 | 2.600 | 605,200 | -32,000 | 0.01% | 1,573,520 |
| 2019-01-21 | 2019-01-17 | 2.600 | 637,200 | +10,000 | 0.01% | 1,656,720 |
| 2019-01-14 | 2019-01-10 | 2.260 | 627,200 | -29,600 | 0.01% | 1,417,472 |
| 2019-01-07 | 2019-01-03 | 2.290 | 656,800 | +9,600 | 0.01% | 1,504,072 |
| 2019-01-03 | 2018-12-31 | 2.380 | 647,200 | +5,600 | 0.01% | 1,540,336 |
| 2019-01-02 | 2018-12-27 | 2.260 | 641,600 | -12,000 | 0.01% | 1,450,016 |
| 2018-12-19 | 2018-12-17 | 2.550 | 653,600 | +24,000 | 0.01% | 1,666,680 |
| 2018-12-18 | 2018-12-14 | 2.550 | 629,600 | +14,000 | 0.01% | 1,605,480 |
| 2018-12-12 | 2018-12-10 | 2.650 | 615,600 | -26,400 | 0.01% | 1,631,340 |
| 2018-12-10 | 2018-12-06 | 2.700 | 642,000 | +12,000 | 0.01% | 1,733,400 |
| 2018-12-07 | 2018-12-05 | 2.700 | 630,000 | +26,400 | 0.01% | 1,701,000 |
| 2018-12-06 | 2018-12-04 | 2.750 | 603,600 | +20,000 | 0.01% | 1,659,900 |
| 2018-11-28 | 2018-11-26 | 2.700 | 583,600 | +10,000 | 0.01% | 1,575,720 |
| 2018-11-27 | 2018-11-23 | 2.750 | 573,600 | +10,000 | 0.01% | 1,577,400 |
| 2018-11-12 | 2018-11-08 | 2.800 | 563,600 | -9,600 | 0.01% | 1,578,080 |
| 2018-11-09 | 2018-11-07 | 2.800 | 573,200 | -30,800 | 0.01% | 1,604,960 |
| 2018-11-07 | 2018-11-05 | 2.850 | 604,000 | -10,000 | 0.01% | 1,721,400 |
| 2018-10-26 | 2018-10-24 | 2.850 | 614,000 | +10,000 | 0.01% | 1,749,900 |
| 2018-10-15 | 2018-10-11 | 2.800 | 604,000 | +10,000 | 0.01% | 1,691,200 |
| 2018-10-11 | 2018-10-09 | 3.000 | 594,000 | +10,000 | 0.01% | 1,782,000 |
| 2018-10-10 | 2018-10-08 | 2.900 | 584,000 | +10,000 | 0.01% | 1,693,600 |
| 2018-10-09 | 2018-10-05 | 3.050 | 574,000 | +10,000 | 0.01% | 1,750,700 |
| 2018-09-17 | 2018-09-13 | 3.000 | 564,000 | -10,000 | 0.01% | 1,692,000 |
| 2018-09-11 | 2018-09-07 | 3.000 | 574,000 | +10,000 | 0.01% | 1,722,000 |
| 2018-09-04 | 2018-08-31 | 3.300 | 564,000 | +50,400 | 0.01% | 1,861,200 |
| 2018-08-31 | 2018-08-29 | 3.350 | 513,600 | -10,400 | 0.01% | 1,720,560 |
| 2018-08-30 | 2018-08-28 | 3.000 | 524,000 | -24,800 | 0.01% | 1,572,000 |
| 2018-08-29 | 2018-08-27 | 3.050 | 548,800 | -10,000 | 0.01% | 1,673,840 |
| 2018-08-28 | 2018-08-24 | 2.950 | 558,800 | +1,600 | 0.01% | 1,648,460 |
| 2018-08-27 | 2018-08-23 | 3.100 | 557,200 | -8,400 | 0.01% | 1,727,320 |
| 2018-08-21 | 2018-08-17 | 2.600 | 565,600 | -24,400 | 0.01% | 1,470,560 |
| 2018-08-20 | 2018-08-16 | 2.600 | 590,000 | +18,000 | 0.01% | 1,534,000 |
| 2018-08-17 | 2018-08-15 | 2.500 | 572,000 | +24,800 | 0.01% | 1,430,000 |
| 2018-08-14 | 2018-08-10 | 2.700 | 547,200 | -49,600 | 0.01% | 1,477,440 |
| 2018-08-13 | 2018-08-09 | 2.650 | 596,800 | +20,000 | 0.01% | 1,581,520 |
| 2018-08-03 | 2018-08-01 | 2.420 | 576,800 | +20,400 | 0.01% | 1,395,856 |
| 2018-08-02 | 2018-07-31 | 2.500 | 556,400 | +15,200 | 0.01% | 1,391,000 |
| 2018-07-30 | 2018-07-26 | 2.600 | 541,200 | +14,000 | 0.01% | 1,407,120 |
| 2018-07-25 | 2018-07-23 | 2.700 | 527,200 | -240,000 | 0.01% | 1,423,440 |
| 2018-07-11 | 2018-07-09 | 2.500 | 767,200 | -19,200 | 0.01% | 1,918,000 |
| 2018-07-09 | 2018-07-05 | 2.400 | 786,400 | +19,200 | 0.01% | 1,887,360 |
| 2018-06-25 | 2018-06-21 | 2.900 | 767,200 | +10,000 | 0.01% | 2,224,880 |
| 2018-06-05 | 2018-06-01 | 3.250 | 757,200 | -10,000 | 0.01% | 2,460,900 |
| 2018-06-01 | 2018-05-30 | 3.050 | 767,200 | +10,000 | 0.01% | 2,339,960 |
| 2018-05-31 | 2018-05-29 | 3.050 | 757,200 | +10,000 | 0.01% | 2,309,460 |
| 2018-05-30 | 2018-05-28 | 3.200 | 747,200 | +10,000 | 0.01% | 2,391,040 |
| 2018-05-28 | 2018-05-24 | 3.350 | 737,200 | -3,600 | 0.01% | 2,469,620 |
| 2018-05-07 | 2018-05-03 | 3.250 | 740,800 | -10,800 | 0.01% | 2,407,600 |
| 2018-04-26 | 2018-04-24 | 3.000 | 751,600 | -5,600 | 0.01% | 2,254,800 |
| 2018-04-25 | 2018-04-23 | 2.850 | 757,200 | -14,800 | 0.01% | 2,158,020 |
| 2018-04-24 | 2018-04-20 | 2.950 | 772,000 | +10,000 | 0.01% | 2,277,400 |
| 2018-04-19 | 2018-04-17 | 3.150 | 762,000 | +10,000 | 0.01% | 2,400,300 |
| 2018-04-18 | 2018-04-16 | 3.200 | 752,000 | +14,800 | 0.01% | 2,406,400 |
| 2018-04-12 | 2018-04-10 | 3.350 | 737,200 | -14,800 | 0.01% | 2,469,620 |
| 2018-03-29 | 2018-03-27 | 3.400 | 752,000 | +14,800 | 0.01% | 2,556,800 |
| 2018-03-28 | 2018-03-26 | 3.500 | 737,200 | +120,000 | 0.01% | 2,580,200 |
| 2018-03-27 | 2018-03-23 | 3.400 | 617,200 | +100,000 | 0.01% | 2,098,480 |
| 2018-03-21 | 2018-03-19 | 3.700 | 517,200 | +24,000 | 0.01% | 1,913,640 |
| 2018-03-19 | 2018-03-15 | 3.700 | 493,200 | +10,000 | 0.01% | 1,824,840 |
| 2018-03-16 | 2018-03-14 | 3.700 | 483,200 | +4,000 | 0.01% | 1,787,840 |
| 2018-03-15 | 2018-03-13 | 3.750 | 479,200 | +2,000 | 0.01% | 1,797,000 |
| 2018-03-14 | 2018-03-12 | 3.700 | 477,200 | +4,000 | 0.01% | 1,765,640 |
| 2018-03-13 | 2018-03-09 | 3.750 | 473,200 | +4,000 | 0.01% | 1,774,500 |
| 2018-03-12 | 2018-03-08 | 3.700 | 469,200 | +10,000 | 0.01% | 1,736,040 |
| 2018-03-09 | 2018-03-07 | 3.750 | 459,200 | -298,000 | 0.01% | 1,722,000 |
| 2018-03-06 | 2018-03-02 | 3.550 | 757,200 | +103,600 | 0.01% | 2,688,060 |
| 2018-02-28 | 2018-02-26 | 3.700 | 653,600 | -8,800 | 0.01% | 2,418,320 |
| 2018-02-09 | 2018-02-07 | 3.150 | 662,400 | -14,400 | 0.01% | 2,086,560 |
| 2018-02-08 | 2018-02-06 | 3.000 | 676,800 | +10,000 | 0.01% | 2,030,400 |
| 2018-02-06 | 2018-02-02 | 3.550 | 666,800 | -2,800 | 0.01% | 2,367,140 |
| 2018-01-29 | 2018-01-25 | 3.600 | 669,600 | -6,000 | 0.01% | 2,410,560 |
| 2018-01-26 | 2018-01-24 | 3.700 | 675,600 | +9,200 | 0.01% | 2,499,720 |
| 2018-01-25 | 2018-01-23 | 3.800 | 666,400 | +19,200 | 0.01% | 2,532,320 |
| 2018-01-24 | 2018-01-22 | 3.650 | 647,200 | +210,000 | 0.01% | 2,362,280 |
| 2018-01-18 | 2018-01-16 | 3.550 | 437,200 | -9,200 | 0.01% | 1,552,060 |
| 2018-01-15 | 2018-01-11 | 3.650 | 446,400 | -10,000 | 0.01% | 1,629,360 |
| 2018-01-12 | 2018-01-10 | 3.750 | 456,400 | +44,000 | 0.01% | 1,711,500 |
| 2018-01-08 | 2018-01-04 | 3.900 | 412,400 | +40,000 | 0.01% | 1,608,360 |
| 2018-01-02 | 2017-12-28 | 3.700 | 372,400 | +800 | 0.00% | 1,377,880 |
| 2017-12-29 | 2017-12-27 | 3.600 | 371,600 | -2,800 | 0.00% | 1,337,760 |
| 2017-12-28 | 2017-12-22 | 3.750 | 374,400 | -8,800 | 0.01% | 1,404,000 |
| 2017-12-27 | 2017-12-21 | 3.750 | 383,200 | -9,600 | 0.01% | 1,437,000 |
| 2017-12-22 | 2017-12-20 | 3.400 | 392,800 | +20,000 | 0.01% | 1,335,520 |
| 2017-12-20 | 2017-12-18 | 3.200 | 372,800 | +10,400 | 0.00% | 1,192,960 |
| 2017-12-19 | 2017-12-15 | 3.300 | 362,400 | -13,600 | 0.00% | 1,195,920 |
| 2017-12-18 | 2017-12-14 | 3.400 | 376,000 | +30,000 | 0.01% | 1,278,400 |
| 2017-12-15 | 2017-12-13 | 3.400 | 346,000 | +9,600 | 0.00% | 1,176,400 |
| 2017-12-14 | 2017-12-12 | 3.200 | 336,400 | +14,000 | 0.00% | 1,076,480 |
| 2017-12-04 | 2017-11-30 | 3.050 | 322,400 | +400 | 0.00% | 983,320 |
| 2017-11-27 | 2017-11-23 | 3.150 | 322,000 | +162,400 | 0.00% | 1,014,300 |
| 2017-11-24 | 2017-11-22 | 2.950 | 159,600 | +9,200 | 0.00% | 470,820 |
| 2017-11-23 | 2017-11-21 | 3.150 | 150,400 | -371,600 | 0.00% | 473,760 |
| 2017-11-16 | 2017-11-14 | 3.450 | 522,000 | -9,600 | 0.01% | 1,800,900 |
| 2017-11-15 | 2017-11-13 | 3.300 | 531,600 | +2,000 | 0.01% | 1,754,280 |
| 2017-11-14 | 2017-11-10 | 3.700 | 529,600 | +1,600 | 0.01% | 1,959,520 |
| 2017-11-09 | 2017-11-07 | 3.950 | 528,000 | +20,400 | 0.01% | 2,085,600 |
| 2017-11-08 | 2017-11-06 | 3.850 | 507,600 | +400 | 0.01% | 1,954,260 |
| 2017-11-06 | 2017-11-02 | 3.900 | 507,200 | -347,200 | 0.01% | 1,978,080 |
| 2017-11-03 | 2017-11-01 | 4.050 | 854,400 | -25,200 | 0.01% | 3,460,320 |
| 2017-11-02 | 2017-10-31 | 4.150 | 879,600 | +5,200 | 0.01% | 3,650,340 |
| 2017-10-31 | 2017-10-27 | 4.300 | 874,400 | +20,000 | 0.01% | 3,759,920 |
| 2017-10-30 | 2017-10-26 | 4.200 | 854,400 | -4,000 | 0.01% | 3,588,480 |
| 2017-10-26 | 2017-10-24 | 4.300 | 858,400 | -111,200 | 0.01% | 3,691,120 |
| 2017-10-25 | 2017-10-23 | 4.400 | 969,600 | +44,000 | 0.01% | 4,266,240 |
| 2017-10-24 | 2017-10-20 | 4.050 | 925,600 | +21,200 | 0.01% | 3,748,680 |
| 2017-10-23 | 2017-10-19 | 3.900 | 904,400 | -86,000 | 0.01% | 3,527,160 |
| 2017-10-20 | 2017-10-18 | 4.050 | 990,400 | +8,000 | 0.01% | 4,011,120 |
| 2017-10-19 | 2017-10-17 | 4.200 | 982,400 | -30,000 | 0.01% | 4,126,080 |
| 2017-10-18 | 2017-10-16 | 4.350 | 1,012,400 | +34,800 | 0.01% | 4,403,940 |
| 2017-10-17 | 2017-10-13 | 4.100 | 977,600 | +46,800 | 0.01% | 4,008,160 |
| 2017-10-16 | 2017-10-12 | 3.900 | 930,800 | -48,400 | 0.01% | 3,630,120 |
| 2017-10-13 | 2017-10-11 | 3.800 | 979,200 | +210,800 | 0.01% | 3,720,960 |
| 2017-10-12 | 2017-10-10 | 4.250 | 768,400 | -11,200 | 0.01% | 3,265,700 |
| 2017-10-11 | 2017-10-09 | 3.900 | 779,600 | -108,800 | 0.01% | 3,040,440 |
| 2017-10-09 | 2017-10-04 | 3.150 | 888,400 | +8,000 | 0.01% | 2,798,460 |
| 2017-10-06 | 2017-10-03 | 3.250 | 880,400 | -38,400 | 0.01% | 2,861,300 |
| 2017-10-03 | 2017-09-28 | 2.900 | 918,800 | +12,000 | 0.01% | 2,664,520 |
| 2017-09-26 | 2017-09-22 | 2.800 | 906,800 | -15,200 | 0.01% | 2,539,040 |
| 2017-09-25 | 2017-09-21 | 2.700 | 922,000 | +3,200 | 0.01% | 2,489,400 |
| 2017-09-22 | 2017-09-20 | 2.950 | 918,800 | +13,200 | 0.01% | 2,710,460 |
| 2017-09-21 | 2017-09-19 | 2.900 | 905,600 | -120,000 | 0.01% | 2,626,240 |
| 2017-09-20 | 2017-09-18 | 2.850 | 1,025,600 | +800 | 0.01% | 2,922,960 |
| 2017-09-18 | 2017-09-14 | 2.650 | 1,024,800 | -12,400 | 0.01% | 2,715,720 |
| 2017-09-14 | 2017-09-12 | 2.170 | 1,037,200 | -4,000 | 0.01% | 2,250,724 |
| 2017-09-13 | 2017-09-11 | 2.130 | 1,041,200 | +10,400 | 0.01% | 2,217,756 |
| 2017-09-12 | 2017-09-08 | 2.020 | 1,030,800 | -3,200 | 0.01% | 2,082,216 |
| 2017-09-11 | 2017-09-07 | 2.000 | 1,034,000 | -20,000 | 0.01% | 2,068,000 |
| 2017-09-08 | 2017-09-06 | 2.260 | 1,054,000 | -176,400 | 0.01% | 2,382,040 |
| 2017-09-07 | 2017-09-05 | 2.420 | 1,230,400 | -22,000 | 0.02% | 2,977,568 |
| 2017-09-06 | 2017-09-04 | 2.380 | 1,252,400 | +56,800 | 0.02% | 2,980,712 |
| 2017-09-05 | 2017-09-01 | 2.800 | 1,195,600 | -323,600 | 0.02% | 3,347,680 |
| 2017-09-04 | 2017-08-31 | 2.480 | 1,519,200 | +166,400 | 0.02% | 3,767,616 |
| 2017-09-01 | 2017-08-30 | 2.060 | 1,352,800 | -30,800 | 0.02% | 2,786,768 |
| 2017-08-31 | 2017-08-29 | 2.010 | 1,383,600 | +78,400 | 0.02% | 2,781,036 |
| 2017-08-30 | 2017-08-28 | 1.960 | 1,305,200 | +129,200 | 0.02% | 2,558,192 |
| 2017-08-29 | 2017-08-25 | 1.530 | 1,176,000 | +270,000 | 0.02% | 1,799,280 |
| 2017-08-28 | 2017-08-24 | 1.310 | 906,000 | +10,000 | 0.01% | 1,186,860 |
| 2017-08-25 | 2017-08-22 | 1.410 | 896,000 | -30,400 | 0.01% | 1,263,360 |
| 2017-08-22 | 2017-08-18 | 1.190 | 926,400 | +10,000 | 0.01% | 1,102,416 |
| 2017-08-21 | 2017-08-17 | 1.180 | 916,400 | +36,800 | 0.01% | 1,081,352 |
| 2017-07-21 | 2017-07-19 | 1.140 | 879,600 | -84,000 | 0.01% | 1,002,744 |
| 2017-07-13 | 2017-07-11 | 1.020 | 963,600 | +800 | 0.01% | 982,872 |
| 2017-06-29 | 2017-06-27 | 1.130 | 962,800 | +100,000 | 0.01% | 1,087,964 |
| 2017-06-20 | 2017-06-16 | 1.170 | 862,800 | +16,800 | 0.01% | 1,009,476 |
| 2017-06-14 | 2017-06-12 | 1.170 | 846,000 | +120,000 | 0.01% | 989,820 |
| 2017-06-12 | 2017-06-08 | 1.220 | 726,000 | -3,600 | 0.01% | 885,720 |
| 2017-05-26 | 2017-05-24 | 1.400 | 729,600 | +3,600 | 0.01% | 1,021,440 |
| 2017-05-22 | 2017-05-18 | 1.310 | 726,000 | -22,800 | 0.01% | 951,060 |
| 2017-05-18 | 2017-05-16 | 1.300 | 748,800 | +30,000 | 0.01% | 973,440 |
| 2017-04-12 | 2017-04-10 | 1.650 | 718,800 | -8,800 | 0.01% | 1,186,020 |
| 2017-04-11 | 2017-04-07 | 1.800 | 727,600 | +8,800 | 0.01% | 1,309,680 |
| 2017-04-03 | 2017-03-30 | 1.410 | 718,800 | +6,800 | 0.01% | 1,013,508 |
| 2017-03-29 | 2017-03-27 | 1.470 | 712,000 | +17,600 | 0.01% | 1,046,640 |
| 2017-03-28 | 2017-03-24 | 1.550 | 694,400 | +10,000 | 0.01% | 1,076,320 |
| 2017-03-22 | 2017-03-20 | 1.560 | 684,400 | +6,400 | 0.01% | 1,067,664 |
| 2017-03-17 | 2017-03-15 | 1.520 | 678,000 | -16,000 | 0.01% | 1,030,560 |
| 2017-03-06 | 2017-03-02 | 1.590 | 694,000 | +38,400 | 0.01% | 1,103,460 |
| 2017-03-03 | 2017-03-01 | 1.830 | 655,600 | +17,200 | 0.01% | 1,199,748 |
| 2017-02-24 | 2017-02-22 | 2.000 | 638,400 | +16,000 | 0.01% | 1,276,800 |
| 2017-02-09 | 2017-02-07 | 2.390 | 622,400 | -2,000 | 0.01% | 1,487,536 |
| 2017-02-08 | 2017-02-06 | 2.330 | 624,400 | +24,400 | 0.01% | 1,454,852 |
| 2017-02-06 | 2017-02-02 | 2.430 | 600,000 | +8,800 | 0.01% | 1,458,000 |
| 2017-02-01 | 2017-01-25 | 2.040 | 591,200 | +40,000 | 0.01% | 1,206,048 |
| 2017-01-24 | 2017-01-20 | 2.000 | 551,200 | +160,000 | 0.01% | 1,102,400 |
| 2017-01-23 | 2017-01-19 | 2.550 | 391,200 | +120,000 | 0.01% | 997,560 |
| 2017-01-19 | 2017-01-17 | 2.900 | 271,200 | +10,000 | 0.00% | 786,480 |
| 2017-01-18 | 2017-01-16 | 2.900 | 261,200 | +70,000 | 0.00% | 757,480 |
| 2017-01-13 | 2017-01-11 | 4.050 | 191,200 | +40,000 | 0.00% | 774,360 |
| 2017-01-09 | 2017-01-05 | 4.050 | 151,200 | +40,000 | 0.00% | 612,360 |
| 2016-12-28 | 2016-12-22 | 3.900 | 111,200 | +5,200 | 0.00% | 433,680 |
| 2016-12-21 | 2016-12-19 | 4.000 | 106,000 | -40,000 | 0.00% | 424,000 |
| 2016-12-15 | 2016-12-13 | 5.100 | 146,000 | +41,600 | 0.00% | 744,600 |
| 2016-12-09 | 2016-12-07 | 5.900 | 104,400 | +33,200 | 0.00% | 615,960 |
| 2016-12-07 | 2016-12-05 | 5.700 | 71,200 | -27,600 | 0.00% | 405,840 |
| 2016-12-05 | 2016-12-01 | 7.100 | 98,800 | +27,600 | 0.00% | 701,480 |
| 2016-11-22 | 2016-11-18 | 6.900 | 71,200 | -13,600 | 0.00% | 491,280 |
| 2016-11-17 | 2016-11-15 | 6.400 | 84,800 | -26,800 | 0.00% | 542,720 |
| 2016-11-01 | 2016-10-28 | 5.400 | 111,600 | -10,000 | 0.00% | 602,640 |
| 2016-10-26 | 2016-10-24 | 5.400 | 121,600 | -400 | 0.00% | 656,640 |
| 2016-10-24 | 2016-10-19 | 4.950 | 122,000 | -200 | 0.00% | 603,900 |
| 2016-10-20 | 2016-10-18 | 4.950 | 122,200 | +10,000 | 0.00% | 604,890 |
| 2016-09-29 | 2016-09-27 | 4.350 | 112,200 | +16,800 | 0.00% | 488,070 |
| 2016-09-26 | 2016-09-22 | 4.250 | 95,400 | -16,000 | 0.00% | 405,450 |
| 2016-09-22 | 2016-09-20 | 4.550 | 111,400 | -19,200 | 0.00% | 506,870 |
| 2016-08-25 | 2016-08-23 | 3.450 | 130,600 | -50,000 | 0.00% | 450,570 |
| 2016-08-18 | 2016-08-16 | 3.000 | 180,600 | -40,000 | 0.00% | 541,800 |
| 2016-08-12 | 2016-08-10 | 2.950 | 220,600 | -60,000 | 0.00% | 650,770 |
| 2016-08-09 | 2016-08-05 | 2.950 | 280,600 | +10,000 | 0.00% | 827,770 |
| 2016-08-08 | 2016-08-04 | 2.900 | 270,600 | +20,000 | 0.00% | 784,740 |
| 2016-08-05 | 2016-08-03 | 2.900 | 250,600 | +40,000 | 0.00% | 726,740 |
| 2016-07-28 | 2016-07-26 | 3.050 | 210,600 | -20,000 | 0.00% | 642,330 |
| 2016-07-27 | 2016-07-25 | 3.050 | 230,600 | +7,200 | 0.00% | 703,330 |
| 2016-07-25 | 2016-07-21 | 3.100 | 223,400 | +40,000 | 0.00% | 692,540 |
| 2016-07-21 | 2016-07-19 | 3.150 | 183,400 | +20,000 | 0.00% | 577,710 |
| 2016-07-20 | 2016-07-18 | 3.100 | 163,400 | +10,000 | 0.00% | 506,540 |
| 2016-07-19 | 2016-07-15 | 3.150 | 153,400 | +20,000 | 0.00% | 483,210 |
| 2016-07-18 | 2016-07-14 | 3.150 | 133,400 | +10,000 | 0.00% | 420,210 |
| 2016-07-06 | 2016-07-04 | 3.200 | 123,400 | -20,800 | 0.00% | 394,880 |
| 2016-06-30 | 2016-06-28 | 3.100 | 144,200 | +20,000 | 0.00% | 447,020 |
| 2016-06-28 | 2016-06-24 | 3.250 | 124,200 | -18,000 | 0.00% | 403,650 |
| 2016-06-27 | 2016-06-23 | 3.300 | 142,200 | -8,800 | 0.00% | 469,260 |
| 2016-06-21 | 2016-06-17 | 3.300 | 151,000 | -61,600 | 0.00% | 498,300 |
| 2016-06-20 | 2016-06-16 | 3.250 | 212,600 | -200 | 0.00% | 690,950 |
| 2016-06-13 | 2016-06-08 | 3.450 | 212,800 | -14,400 | 0.00% | 734,160 |
| 2016-05-27 | 2016-05-25 | 3.200 | 227,200 | -22,000 | 0.00% | 727,040 |
| 2016-05-24 | 2016-05-20 | 3.050 | 249,200 | +20,000 | 0.00% | 760,060 |
| 2016-05-23 | 2016-05-19 | 3.150 | 229,200 | +20,000 | 0.00% | 721,980 |
| 2016-04-28 | 2016-04-26 | 3.500 | 209,200 | -12,000 | 0.00% | 732,200 |
| 2016-04-20 | 2016-04-18 | 3.700 | 221,200 | +10,000 | 0.00% | 818,440 |
| 2016-04-14 | 2016-04-12 | 3.750 | 211,200 | -16,400 | 0.00% | 792,000 |
| 2016-04-06 | 2016-04-01 | 3.650 | 227,600 | -42,800 | 0.00% | 830,740 |
| 2016-03-18 | 2016-03-16 | 3.900 | 270,400 | +20,000 | 0.00% | 1,054,560 |
| 2016-03-14 | 2016-03-10 | 4.200 | 250,400 | -20,000 | 0.00% | 1,051,680 |
| 2016-03-10 | 2016-03-08 | 4.150 | 270,400 | +29,200 | 0.00% | 1,122,160 |
| 2016-03-09 | 2016-03-07 | 4.200 | 241,200 | +10,000 | 0.00% | 1,013,040 |
| 2016-03-07 | 2016-03-03 | 4.550 | 231,200 | -10,000 | 0.00% | 1,051,960 |
| 2016-01-28 | 2016-01-26 | 4.150 | 241,200 | +10,400 | 0.00% | 1,000,980 |
| 2016-01-26 | 2016-01-22 | 4.550 | 230,800 | -20,000 | 0.00% | 1,050,140 |
| 2016-01-25 | 2016-01-21 | 4.350 | 250,800 | -10,000 | 0.00% | 1,090,980 |
| 2016-01-22 | 2016-01-20 | 4.650 | 260,800 | +20,000 | 0.00% | 1,212,720 |
| 2016-01-21 | 2016-01-19 | 4.850 | 240,800 | +10,000 | 0.00% | 1,167,880 |
| 2016-01-19 | 2016-01-15 | 5.000 | 230,800 | -10,000 | 0.00% | 1,154,000 |
| 2016-01-11 | 2016-01-07 | 5.100 | 240,800 | +20,000 | 0.00% | 1,228,080 |
| 2016-01-05 | 2015-12-31 | 5.800 | 220,800 | +6,000 | 0.00% | 1,280,640 |
| 2016-01-04 | 2015-12-29 | 5.400 | 214,800 | -6,000 | 0.00% | 1,159,920 |
| 2015-12-28 | 2015-12-22 | 5.500 | 220,800 | -27,200 | 0.00% | 1,214,400 |
| 2015-12-22 | 2015-12-18 | 5.300 | 248,000 | +12,000 | 0.00% | 1,314,400 |
| 2015-12-21 | 2015-12-17 | 5.500 | 236,000 | +6,000 | 0.00% | 1,298,000 |
| 2015-12-17 | 2015-12-15 | 5.200 | 230,000 | -3,200 | 0.00% | 1,196,000 |
| 2015-12-14 | 2015-12-10 | 5.500 | 233,200 | -20,000 | 0.00% | 1,282,600 |
| 2015-12-11 | 2015-12-09 | 5.300 | 253,200 | -12,800 | 0.00% | 1,341,960 |
| 2015-12-10 | 2015-12-08 | 5.400 | 266,000 | +5,200 | 0.00% | 1,436,400 |
| 2015-12-09 | 2015-12-07 | 5.700 | 260,800 | +10,400 | 0.00% | 1,486,560 |
| 2015-12-07 | 2015-12-03 | 5.900 | 250,400 | +10,400 | 0.00% | 1,477,360 |
| 2015-12-04 | 2015-12-02 | 5.900 | 240,000 | +1,600 | 0.00% | 1,416,000 |
| 2015-12-03 | 2015-12-01 | 5.900 | 238,400 | -8,800 | 0.00% | 1,406,560 |
| 2015-12-02 | 2015-11-30 | 5.700 | 247,200 | +22,400 | 0.00% | 1,409,040 |
| 2015-11-30 | 2015-11-26 | 6.100 | 224,800 | -4,800 | 0.00% | 1,371,280 |
| 2015-11-27 | 2015-11-25 | 6.100 | 229,600 | +7,461 | 0.00% | 1,400,560 |
| 2015-11-26 | 2015-11-24 | 6.100 | 222,139 | +16,939 | 0.00% | 1,355,048 |
| 2015-11-25 | 2015-11-23 | 6.000 | 205,200 | +10,400 | 0.00% | 1,231,200 |
| 2015-11-24 | 2015-11-20 | 6.200 | 194,800 | -15,200 | 0.00% | 1,207,760 |
| 2015-11-19 | 2015-11-17 | 6.100 | 210,000 | +15,200 | 0.00% | 1,281,000 |
| 2015-11-17 | 2015-11-13 | 6.500 | 194,800 | -10,000 | 0.00% | 1,266,200 |
| 2015-11-16 | 2015-11-12 | 6.300 | 204,800 | +5,200 | 0.00% | 1,290,240 |
| 2015-11-13 | 2015-11-11 | 6.500 | 199,600 | +6,800 | 0.00% | 1,297,400 |
| 2015-11-12 | 2015-11-10 | 6.600 | 192,800 | +4,800 | 0.00% | 1,272,480 |
| 2015-11-11 | 2015-11-09 | 6.700 | 188,000 | -10,000 | 0.00% | 1,259,600 |
| 2015-11-10 | 2015-11-06 | 6.700 | 198,000 | +5,000 | 0.00% | 1,326,600 |
| 2015-11-09 | 2015-11-05 | 6.800 | 193,000 | +9,200 | 0.00% | 1,312,400 |
| 2015-11-06 | 2015-11-04 | 6.800 | 183,800 | +22,400 | 0.00% | 1,249,840 |
| 2015-11-03 | 2015-10-30 | 6.800 | 161,400 | +10,000 | 0.00% | 1,097,520 |
| 2015-11-02 | 2015-10-29 | 7.000 | 151,400 | -3,000 | 0.00% | 1,059,800 |
| 2015-10-30 | 2015-10-28 | 6.900 | 154,400 | -43,200 | 0.00% | 1,065,360 |
| 2015-10-29 | 2015-10-27 | 7.300 | 197,600 | +27,000 | 0.00% | 1,442,480 |
| 2015-10-28 | 2015-10-26 | 7.900 | 170,600 | +25,200 | 0.00% | 1,347,740 |
| 2015-10-26 | 2015-10-22 | 6.600 | 145,400 | +600 | 0.00% | 959,640 |
| 2015-10-22 | 2015-10-19 | 6.500 | 144,800 | +33,000 | 0.01% | 941,200 |
| 2015-10-19 | 2015-10-15 | 6.900 | 111,800 | +5,000 | 0.01% | 771,420 |
| 2015-10-15 | 2015-10-13 | 7.000 | 106,800 | -30,000 | 0.01% | 747,600 |
| 2015-10-14 | 2015-10-12 | 7.000 | 136,800 | -13,200 | 0.01% | 957,600 |
| 2015-10-13 | 2015-10-09 | 6.500 | 150,000 | +3,800 | 0.01% | 975,000 |
| 2015-10-12 | 2015-10-08 | 6.400 | 146,200 | +2,400 | 0.01% | 935,680 |
| 2015-10-06 | 2015-10-02 | 6.500 | 143,800 | +12,000 | 0.01% | 934,700 |
| 2015-10-05 | 2015-09-30 | 5.800 | 131,800 | +1,000 | 0.01% | 764,440 |
| 2015-09-29 | 2015-09-24 | 7.000 | 130,800 | +6,000 | 0.01% | 915,600 |
| 2015-09-25 | 2015-09-23 | 6.900 | 124,800 | +71,600 | 0.01% | 861,120 |
| 2015-09-23 | 2015-09-21 | 8.100 | 53,200 | -3,600 | 0.00% | 430,920 |
| 2015-09-22 | 2015-09-18 | 7.100 | 56,800 | -15,000 | 0.00% | 403,280 |
| 2015-09-18 | 2015-09-16 | 7.200 | 71,800 | +44,400 | 0.00% | 516,960 |
| 2015-09-17 | 2015-09-15 | 7.200 | 27,400 | -47,400 | 0.00% | 197,280 |
| 2015-09-16 | 2015-09-14 | 6.800 | 74,800 | +5,000 | 0.00% | 508,640 |
| 2015-09-14 | 2015-09-10 | 6.700 | 69,800 | +400 | 0.00% | 467,660 |
| 2015-09-11 | 2015-09-09 | 7.300 | 69,400 | -26,000 | 0.00% | 506,620 |
| 2015-09-09 | 2015-09-07 | 5.700 | 95,400 | +65,400 | 0.01% | 543,780 |
| 2015-09-08 | 2015-09-04 | 5.700 | 30,000 | +5,000 | 0.00% | 171,000 |
| 2015-09-07 | 2015-09-02 | 6.000 | 25,000 | +5,000 | 0.00% | 150,000 |
| 2015-08-27 | 2015-08-25 | 6.100 | 20,000 | -4,000 | 0.00% | 122,000 |
| 2015-08-25 | 2015-08-21 | 7.300 | 24,000 | -19,400 | 0.00% | 175,200 |
| 2015-08-21 | 2015-08-19 | 8.100 | 43,400 | +27,400 | 0.00% | 351,540 |
| 2015-08-12 | 2015-08-10 | 8.200 | 16,000 | +5,000 | 0.00% | 131,200 |
| 2015-08-11 | 2015-08-07 | 8.900 | 11,000 | +4,000 | 0.00% | 97,900 |
| 2015-08-05 | 2015-08-03 | 9.800 | 7,000 | -35,200 | 0.00% | 68,600 |
| 2015-06-04 | 2015-06-02 | 5.600 | 42,200 | +42,200 | 0.00% | 236,320 |
| 2015-01-06 | 2015-01-02 | 2.681 | 0 | -20,737 | ||
| 2014-12-12 | 2014-12-10 | 2.527 | 20,737 | +20,737 | 0.00% | 52,399 |
| 2014-11-28 | 2014-11-26 | 2.604 | 0 | -34,424 | ||
| 2014-11-27 | 2014-11-25 | 2.565 | 34,424 | +19,286 | 0.00% | 88,312 |
| 2014-11-10 | 2014-11-06 | 2.411 | 15,138 | +15,138 | 0.00% | 36,499 |
| 2014-08-29 | 2014-08-27 | 2.064 | 0 | -15,553 | ||
| 2014-08-27 | 2014-08-25 | 2.006 | 15,553 | +15,553 | 0.00% | 31,200 |
| 2012-03-09 | 2012-03-07 | 7.787 | 0 | -393 | ||
| 2012-02-28 | 2012-02-24 | 15.421 | 393 | +393 | 0.00% | 6,061 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy