History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 163,200 | +0 | 0.00% | 473,280 |
| 2025-10-13 | 2025-10-09 | 2.930 | 163,200 | +0 | 0.00% | 478,176 |
| 2025-10-10 | 2025-10-08 | 3.060 | 163,200 | +0 | 0.00% | 499,392 |
| 2025-10-09 | 2025-10-06 | 3.020 | 163,200 | +0 | 0.00% | 492,864 |
| 2025-10-08 | 2025-10-03 | 3.010 | 163,200 | +0 | 0.00% | 491,232 |
| 2025-10-06 | 2025-10-02 | 3.000 | 163,200 | +0 | 0.00% | 489,600 |
| 2025-10-03 | 2025-09-30 | 2.970 | 163,200 | +0 | 0.00% | 484,704 |
| 2025-10-02 | 2025-09-29 | 2.970 | 163,200 | +0 | 0.00% | 484,704 |
| 2025-09-30 | 2025-09-26 | 2.950 | 163,200 | +0 | 0.00% | 481,440 |
| 2025-09-29 | 2025-09-25 | 3.020 | 163,200 | +0 | 0.00% | 492,864 |
| 2025-09-26 | 2025-09-24 | 3.050 | 163,200 | +0 | 0.00% | 497,760 |
| 2025-09-25 | 2025-09-23 | 3.040 | 163,200 | +0 | 0.00% | 496,128 |
| 2025-09-24 | 2025-09-22 | 2.890 | 163,200 | +0 | 0.00% | 471,648 |
| 2025-09-23 | 2025-09-19 | 2.900 | 163,200 | +0 | 0.00% | 473,280 |
| 2025-09-22 | 2025-09-18 | 2.750 | 163,200 | +0 | 0.00% | 448,800 |
| 2025-09-19 | 2025-09-17 | 2.800 | 163,200 | +0 | 0.00% | 456,960 |
| 2025-09-18 | 2025-09-16 | 2.780 | 163,200 | +0 | 0.00% | 453,696 |
| 2025-09-17 | 2025-09-15 | 2.790 | 163,200 | +0 | 0.00% | 455,328 |
| 2025-09-16 | 2025-09-12 | 2.820 | 163,200 | +0 | 0.00% | 460,224 |
| 2025-09-15 | 2025-09-11 | 2.790 | 163,200 | +0 | 0.00% | 455,328 |
| 2025-09-12 | 2025-09-10 | 2.840 | 163,200 | +0 | 0.00% | 463,488 |
| 2025-09-11 | 2025-09-09 | 2.820 | 163,200 | +0 | 0.00% | 460,224 |
| 2025-09-10 | 2025-09-08 | 2.830 | 163,200 | +0 | 0.00% | 461,856 |
| 2025-09-09 | 2025-09-05 | 2.780 | 163,200 | +0 | 0.00% | 453,696 |
| 2025-09-08 | 2025-09-04 | 2.770 | 163,200 | +0 | 0.00% | 452,064 |
| 2025-09-05 | 2025-09-03 | 2.810 | 163,200 | +0 | 0.00% | 458,592 |
| 2025-09-04 | 2025-09-02 | 2.810 | 163,200 | +0 | 0.00% | 458,592 |
| 2025-09-03 | 2025-09-01 | 2.890 | 163,200 | +0 | 0.00% | 471,648 |
| 2025-09-02 | 2025-08-29 | 2.880 | 163,200 | +0 | 0.00% | 470,016 |
| 2025-09-01 | 2025-08-28 | 2.900 | 163,200 | +0 | 0.00% | 473,280 |
| 2025-08-29 | 2025-08-27 | 2.870 | 163,200 | +0 | 0.00% | 468,384 |
| 2025-08-28 | 2025-08-26 | 2.880 | 163,200 | +0 | 0.00% | 470,016 |
| 2025-08-27 | 2025-08-25 | 2.950 | 163,200 | +0 | 0.00% | 481,440 |
| 2025-08-26 | 2025-08-22 | 2.910 | 163,200 | +0 | 0.00% | 474,912 |
| 2025-08-25 | 2025-08-21 | 2.800 | 163,200 | +0 | 0.00% | 456,960 |
| 2025-08-22 | 2025-08-20 | 2.830 | 163,200 | +0 | 0.00% | 461,856 |
| 2025-08-21 | 2025-08-19 | 2.850 | 163,200 | +0 | 0.00% | 465,120 |
| 2025-08-20 | 2025-08-18 | 2.870 | 163,200 | +0 | 0.00% | 468,384 |
| 2025-08-19 | 2025-08-15 | 2.890 | 163,200 | +0 | 0.00% | 471,648 |
| 2025-08-18 | 2025-08-14 | 2.960 | 163,200 | +0 | 0.00% | 483,072 |
| 2025-08-15 | 2025-08-13 | 2.900 | 163,200 | +0 | 0.00% | 473,280 |
| 2025-08-14 | 2025-08-12 | 2.920 | 163,200 | +0 | 0.00% | 476,544 |
| 2025-08-13 | 2025-08-11 | 2.920 | 163,200 | +0 | 0.00% | 476,544 |
| 2025-08-12 | 2025-08-08 | 2.950 | 163,200 | +0 | 0.00% | 481,440 |
| 2025-08-11 | 2025-08-07 | 2.880 | 163,200 | +0 | 0.00% | 470,016 |
| 2025-08-08 | 2025-08-06 | 2.970 | 163,200 | +0 | 0.00% | 484,704 |
| 2025-08-07 | 2025-08-05 | 3.050 | 163,200 | +0 | 0.00% | 497,760 |
| 2025-08-06 | 2025-08-04 | 3.060 | 163,200 | -20,000 | 0.00% | 499,392 |
| 2025-07-28 | 2025-07-24 | 3.320 | 183,200 | -12,000 | 0.00% | 608,224 |
| 2025-07-25 | 2025-07-23 | 3.270 | 195,200 | -12,000 | 0.00% | 638,304 |
| 2025-07-22 | 2025-07-18 | 3.410 | 207,200 | +32,000 | 0.00% | 706,552 |
| 2025-07-18 | 2025-07-16 | 3.220 | 175,200 | -20,000 | 0.00% | 564,144 |
| 2025-07-09 | 2025-07-07 | 2.720 | 195,200 | +20,000 | 0.00% | 530,944 |
| 2025-07-08 | 2025-07-04 | 2.670 | 175,200 | -8,000 | 0.00% | 467,784 |
| 2025-03-13 | 2025-03-11 | 2.540 | 183,200 | +20,000 | 0.00% | 465,328 |
| 2025-03-07 | 2025-03-05 | 2.620 | 163,200 | -52,000 | 0.00% | 427,584 |
| 2025-02-26 | 2025-02-24 | 2.300 | 215,200 | +12,000 | 0.00% | 494,960 |
| 2025-02-21 | 2025-02-19 | 2.330 | 203,200 | +20,000 | 0.00% | 473,456 |
| 2025-02-14 | 2025-02-12 | 2.460 | 183,200 | +20,000 | 0.00% | 450,672 |
| 2025-02-10 | 2025-02-06 | 2.520 | 163,200 | -20,000 | 0.00% | 411,264 |
| 2025-02-06 | 2025-02-04 | 2.400 | 183,200 | +20,000 | 0.00% | 439,680 |
| 2025-02-03 | 2025-01-24 | 2.430 | 163,200 | -180,000 | 0.00% | 396,576 |
| 2025-01-15 | 2025-01-13 | 2.500 | 343,200 | -20,000 | 0.00% | 858,000 |
| 2025-01-14 | 2025-01-10 | 2.250 | 363,200 | +20,000 | 0.00% | 817,200 |
| 2025-01-13 | 2025-01-09 | 2.500 | 343,200 | -16,000 | 0.00% | 858,000 |
| 2025-01-08 | 2025-01-06 | 2.440 | 359,200 | -12,000 | 0.00% | 876,448 |
| 2024-12-12 | 2024-12-10 | 2.370 | 371,200 | -12,000 | 0.00% | 879,744 |
| 2024-11-29 | 2024-11-27 | 2.140 | 383,200 | -20,000 | 0.00% | 820,048 |
| 2024-11-20 | 2024-11-18 | 2.060 | 403,200 | -20,000 | 0.00% | 830,592 |
| 2024-10-28 | 2024-10-24 | 1.880 | 423,200 | -20,000 | 0.00% | 795,616 |
| 2024-10-24 | 2024-10-22 | 1.940 | 443,200 | +20,000 | 0.00% | 859,808 |
| 2024-10-14 | 2024-10-09 | 2.020 | 423,200 | -20,000 | 0.00% | 854,864 |
| 2024-10-10 | 2024-10-08 | 2.060 | 443,200 | +40,000 | 0.00% | 912,992 |
| 2024-10-09 | 2024-10-07 | 2.320 | 403,200 | -32,000 | 0.00% | 935,424 |
| 2024-10-08 | 2024-10-04 | 2.240 | 435,200 | -8,000 | 0.00% | 974,848 |
| 2024-10-07 | 2024-10-03 | 2.170 | 443,200 | +40,000 | 0.00% | 961,744 |
| 2024-10-03 | 2024-09-30 | 2.260 | 403,200 | -20,000 | 0.00% | 911,232 |
| 2024-10-02 | 2024-09-27 | 2.190 | 423,200 | -20,000 | 0.00% | 926,808 |
| 2024-09-30 | 2024-09-26 | 2.050 | 443,200 | -40,000 | 0.00% | 908,560 |
| 2024-09-25 | 2024-09-23 | 1.950 | 483,200 | +40,000 | 0.00% | 942,240 |
| 2024-09-24 | 2024-09-20 | 2.060 | 443,200 | -40,000 | 0.00% | 912,992 |
| 2024-09-23 | 2024-09-19 | 1.990 | 483,200 | +40,000 | 0.00% | 961,568 |
| 2024-09-13 | 2024-09-11 | 2.050 | 443,200 | +20,000 | 0.00% | 908,560 |
| 2024-09-10 | 2024-09-05 | 2.180 | 423,200 | -20,000 | 0.00% | 922,576 |
| 2024-09-05 | 2024-09-03 | 2.180 | 443,200 | +20,000 | 0.00% | 966,176 |
| 2024-08-29 | 2024-08-27 | 2.130 | 423,200 | +60,000 | 0.00% | 901,416 |
| 2024-08-27 | 2024-08-23 | 2.400 | 363,200 | +20,000 | 0.00% | 871,680 |
| 2024-08-19 | 2024-08-15 | 2.260 | 343,200 | -40,000 | 0.00% | 775,632 |
| 2024-08-15 | 2024-08-13 | 2.120 | 383,200 | -20,000 | 0.00% | 812,384 |
| 2024-08-14 | 2024-08-12 | 2.100 | 403,200 | +20,000 | 0.00% | 846,720 |
| 2024-08-13 | 2024-08-09 | 2.070 | 383,200 | -60,000 | 0.00% | 793,224 |
| 2024-08-12 | 2024-08-08 | 2.010 | 443,200 | -20,000 | 0.00% | 890,832 |
| 2024-08-09 | 2024-08-07 | 2.010 | 463,200 | +40,000 | 0.00% | 931,032 |
| 2024-08-08 | 2024-08-06 | 2.020 | 423,200 | +20,000 | 0.00% | 854,864 |
| 2024-07-23 | 2024-07-19 | 2.140 | 403,200 | +20,000 | 0.00% | 862,848 |
| 2024-07-22 | 2024-07-18 | 2.110 | 383,200 | +20,000 | 0.00% | 808,552 |
| 2024-07-19 | 2024-07-17 | 2.230 | 363,200 | +20,000 | 0.00% | 809,936 |
| 2024-07-12 | 2024-07-10 | 2.080 | 343,200 | -40,000 | 0.00% | 713,856 |
| 2024-07-10 | 2024-07-08 | 2.030 | 383,200 | +20,000 | 0.00% | 777,896 |
| 2024-07-08 | 2024-07-04 | 2.070 | 363,200 | +20,000 | 0.00% | 751,824 |
| 2024-05-31 | 2024-05-29 | 2.140 | 343,200 | -20,000 | 0.00% | 734,448 |
| 2024-03-27 | 2024-03-25 | 2.040 | 363,200 | +20,000 | 0.00% | 740,928 |
| 2023-08-01 | 2023-07-28 | 2.630 | 343,200 | -92,000 | 0.00% | 902,616 |
| 2023-07-24 | 2023-07-20 | 2.630 | 435,200 | -100,000 | 0.00% | 1,144,576 |
| 2023-06-13 | 2023-06-09 | 1.830 | 535,200 | -196,000 | 0.01% | 979,416 |
| 2022-10-26 | 2022-10-24 | 1.270 | 731,200 | +60,000 | 0.01% | 928,624 |
| 2022-10-24 | 2022-10-20 | 1.460 | 671,200 | +60,000 | 0.01% | 979,952 |
| 2022-10-06 | 2022-10-03 | 1.690 | 611,200 | +100,000 | 0.01% | 1,032,928 |
| 2022-09-07 | 2022-09-05 | 1.880 | 511,200 | -40,000 | 0.01% | 961,056 |
| 2022-09-06 | 2022-09-02 | 1.840 | 551,200 | +40,000 | 0.01% | 1,014,208 |
| 2022-07-26 | 2022-07-22 | 2.400 | 511,200 | -232,000 | 0.01% | 1,226,880 |
| 2022-07-25 | 2022-07-21 | 2.430 | 743,200 | +232,000 | 0.01% | 1,805,976 |
| 2022-07-08 | 2022-07-06 | 2.790 | 511,200 | -12,000 | 0.01% | 1,426,248 |
| 2022-06-28 | 2022-06-24 | 3.030 | 523,200 | -24,000 | 0.01% | 1,585,296 |
| 2022-06-24 | 2022-06-22 | 2.910 | 547,200 | -60,000 | 0.01% | 1,592,352 |
| 2022-06-23 | 2022-06-21 | 3.120 | 607,200 | -16,000 | 0.01% | 1,894,464 |
| 2022-06-22 | 2022-06-20 | 3.110 | 623,200 | +48,000 | 0.01% | 1,938,152 |
| 2022-06-21 | 2022-06-17 | 2.750 | 575,200 | -120,000 | 0.01% | 1,581,800 |
| 2022-06-20 | 2022-06-16 | 2.760 | 695,200 | +120,000 | 0.01% | 1,918,752 |
| 2022-06-15 | 2022-06-13 | 2.520 | 575,200 | -48,000 | 0.01% | 1,449,504 |
| 2022-06-14 | 2022-06-10 | 2.610 | 623,200 | +36,000 | 0.01% | 1,626,552 |
| 2022-06-02 | 2022-05-31 | 2.240 | 587,200 | -700,000 | 0.01% | 1,315,328 |
| 2022-05-25 | 2022-05-23 | 2.170 | 1,287,200 | -12,000 | 0.01% | 2,793,224 |
| 2022-05-05 | 2022-05-03 | 1.990 | 1,299,200 | -12,000 | 0.01% | 2,585,408 |
| 2022-04-28 | 2022-04-26 | 1.800 | 1,311,200 | +12,000 | 0.01% | 2,360,160 |
| 2022-04-07 | 2022-04-04 | 2.140 | 1,299,200 | -320,000 | 0.01% | 2,780,288 |
| 2022-04-04 | 2022-03-31 | 2.120 | 1,619,200 | +8,000 | 0.02% | 3,432,704 |
| 2022-04-01 | 2022-03-30 | 2.230 | 1,611,200 | +12,000 | 0.02% | 3,592,976 |
| 2022-03-31 | 2022-03-29 | 2.180 | 1,599,200 | +20,000 | 0.02% | 3,486,256 |
| 2022-03-30 | 2022-03-28 | 2.030 | 1,579,200 | +280,000 | 0.02% | 3,205,776 |
| 2022-03-03 | 2022-03-01 | 2.320 | 1,299,200 | -128,000 | 0.01% | 3,014,144 |
| 2022-02-25 | 2022-02-23 | 2.360 | 1,427,200 | +128,000 | 0.02% | 3,368,192 |
| 2022-02-23 | 2022-02-21 | 1.970 | 1,299,200 | +60,000 | 0.01% | 2,559,424 |
| 2022-02-16 | 2022-02-14 | 2.280 | 1,239,200 | -252,000 | 0.01% | 2,825,376 |
| 2022-02-14 | 2022-02-10 | 2.440 | 1,491,200 | +12,000 | 0.02% | 3,638,528 |
| 2022-01-28 | 2022-01-26 | 2.490 | 1,479,200 | +240,000 | 0.02% | 3,683,208 |
| 2022-01-26 | 2022-01-24 | 2.260 | 1,239,200 | -200,000 | 0.01% | 2,800,592 |
| 2022-01-21 | 2022-01-19 | 2.280 | 1,439,200 | -40,000 | 0.02% | 3,281,376 |
| 2022-01-20 | 2022-01-18 | 2.330 | 1,479,200 | -100,000 | 0.02% | 3,446,536 |
| 2022-01-19 | 2022-01-17 | 2.310 | 1,579,200 | +340,000 | 0.02% | 3,647,952 |
| 2022-01-14 | 2022-01-12 | 2.320 | 1,239,200 | +12,000 | 0.01% | 2,874,944 |
| 2022-01-13 | 2022-01-11 | 2.430 | 1,227,200 | +12,000 | 0.01% | 2,982,096 |
| 2022-01-07 | 2022-01-05 | 2.720 | 1,215,200 | -312,000 | 0.01% | 3,305,344 |
| 2022-01-06 | 2022-01-04 | 2.730 | 1,527,200 | +12,000 | 0.02% | 4,169,256 |
| 2022-01-05 | 2022-01-03 | 3.060 | 1,515,200 | -20,000 | 0.02% | 4,636,512 |
| 2022-01-04 | 2021-12-31 | 2.950 | 1,535,200 | +20,000 | 0.02% | 4,528,840 |
| 2022-01-03 | 2021-12-29 | 2.950 | 1,515,200 | +260,000 | 0.02% | 4,469,840 |
| 2021-12-15 | 2021-12-13 | 3.000 | 1,255,200 | +20,000 | 0.01% | 3,765,600 |
| 2021-12-14 | 2021-12-10 | 3.060 | 1,235,200 | +12,000 | 0.01% | 3,779,712 |
| 2021-12-13 | 2021-12-09 | 3.140 | 1,223,200 | -12,000 | 0.01% | 3,840,848 |
| 2021-12-09 | 2021-12-07 | 3.040 | 1,235,200 | +12,000 | 0.01% | 3,755,008 |
| 2021-12-08 | 2021-12-06 | 3.040 | 1,223,200 | -200,000 | 0.01% | 3,718,528 |
| 2021-12-07 | 2021-12-03 | 3.220 | 1,423,200 | +200,000 | 0.02% | 4,582,704 |
| 2021-12-01 | 2021-11-29 | 3.170 | 1,223,200 | +20,000 | 0.01% | 3,877,544 |
| 2021-11-29 | 2021-11-25 | 3.350 | 1,203,200 | -88,000 | 0.01% | 4,030,720 |
| 2021-11-26 | 2021-11-24 | 3.550 | 1,291,200 | -100,000 | 0.01% | 4,583,760 |
| 2021-11-24 | 2021-11-22 | 2.900 | 1,391,200 | -20,000 | 0.02% | 4,034,480 |
| 2021-11-23 | 2021-11-19 | 2.280 | 1,411,200 | +40,000 | 0.02% | 3,217,536 |
| 2021-11-22 | 2021-11-18 | 2.110 | 1,371,200 | +124,000 | 0.01% | 2,893,232 |
| 2021-11-19 | 2021-11-17 | 1.690 | 1,247,200 | -4,000 | 0.01% | 2,107,768 |
| 2021-11-18 | 2021-11-16 | 1.590 | 1,251,200 | +16,000 | 0.01% | 1,989,408 |
| 2021-11-15 | 2021-11-11 | 2.040 | 1,235,200 | +4,000 | 0.01% | 2,519,808 |
| 2021-11-09 | 2021-11-05 | 2.030 | 1,231,200 | +40,000 | 0.01% | 2,499,336 |
| 2021-11-08 | 2021-11-04 | 2.340 | 1,191,200 | +20,000 | 0.01% | 2,787,408 |
| 2021-10-20 | 2021-10-18 | 2.810 | 1,171,200 | -4,000 | 0.01% | 3,291,072 |
| 2021-10-11 | 2021-10-07 | 2.250 | 1,175,200 | +4,000 | 0.01% | 2,644,200 |
| 2021-10-07 | 2021-10-05 | 2.270 | 1,171,200 | -60,000 | 0.01% | 2,658,624 |
| 2021-10-06 | 2021-10-04 | 2.530 | 1,231,200 | +60,000 | 0.01% | 3,114,936 |
| 2021-10-05 | 2021-09-30 | 2.310 | 1,171,200 | -100,000 | 0.01% | 2,705,472 |
| 2021-10-04 | 2021-09-29 | 2.220 | 1,271,200 | +96,000 | 0.01% | 2,822,064 |
| 2021-09-02 | 2021-08-31 | 3.820 | 1,175,200 | +8,000 | 0.01% | 4,489,264 |
| 2021-08-27 | 2021-08-25 | 3.850 | 1,167,200 | -24,000 | 0.01% | 4,493,720 |
| 2021-08-25 | 2021-08-23 | 3.640 | 1,191,200 | +12,000 | 0.01% | 4,335,968 |
| 2021-08-19 | 2021-08-17 | 4.150 | 1,179,200 | +24,000 | 0.01% | 4,893,680 |
| 2021-08-11 | 2021-08-09 | 4.240 | 1,155,200 | -24,000 | 0.01% | 4,898,048 |
| 2021-08-09 | 2021-08-05 | 4.530 | 1,179,200 | +8,000 | 0.01% | 5,341,776 |
| 2021-08-06 | 2021-08-04 | 4.590 | 1,171,200 | -140,000 | 0.01% | 5,375,808 |
| 2021-08-05 | 2021-08-03 | 5.090 | 1,311,200 | +36,000 | 0.01% | 6,674,008 |
| 2021-08-04 | 2021-08-02 | 5.060 | 1,275,200 | +16,000 | 0.01% | 6,452,512 |
| 2021-07-30 | 2021-07-28 | 3.420 | 1,259,200 | +100,000 | 0.01% | 4,306,464 |
| 2021-07-21 | 2021-07-19 | 4.050 | 1,159,200 | -200,000 | 0.01% | 4,694,760 |
| 2021-07-16 | 2021-07-14 | 4.700 | 1,359,200 | +4,000 | 0.01% | 6,388,240 |
| 2021-06-29 | 2021-06-25 | 6.150 | 1,355,200 | -92,000 | 0.01% | 8,334,480 |
| 2021-06-28 | 2021-06-24 | 6.370 | 1,447,200 | +32,000 | 0.02% | 9,218,664 |
| 2021-06-25 | 2021-06-23 | 6.300 | 1,415,200 | +60,000 | 0.02% | 8,915,760 |
| 2021-06-24 | 2021-06-22 | 6.190 | 1,355,200 | -20,000 | 0.01% | 8,388,688 |
| 2021-06-23 | 2021-06-21 | 6.800 | 1,375,200 | +20,000 | 0.01% | 9,351,360 |
| 2021-06-08 | 2021-06-04 | 7.270 | 1,355,200 | +20,000 | 0.01% | 9,852,304 |
| 2021-05-21 | 2021-05-18 | 8.280 | 1,335,200 | -12,000 | 0.01% | 11,055,456 |
| 2021-05-20 | 2021-05-17 | 8.170 | 1,347,200 | -12,000 | 0.01% | 11,006,624 |
| 2021-05-14 | 2021-05-12 | 8.340 | 1,359,200 | +12,000 | 0.01% | 11,335,728 |
| 2021-04-27 | 2021-04-23 | 9.640 | 1,347,200 | -12,000 | 0.01% | 12,987,008 |
| 2021-04-23 | 2021-04-21 | 9.660 | 1,359,200 | -64,000 | 0.01% | 13,129,872 |
| 2021-04-21 | 2021-04-19 | 10.620 | 1,423,200 | -16,000 | 0.02% | 15,114,384 |
| 2021-04-08 | 2021-04-01 | 10.100 | 1,439,200 | -1,052,000 | 0.02% | 14,535,920 |
| 2021-04-07 | 2021-03-31 | 9.760 | 2,491,200 | +16,000 | 0.03% | 24,314,112 |
| 2021-03-31 | 2021-03-29 | 11.000 | 2,475,200 | -8,000 | 0.03% | 27,227,200 |
| 2021-03-29 | 2021-03-25 | 10.060 | 2,483,200 | +4,000 | 0.03% | 24,980,992 |
| 2021-03-26 | 2021-03-24 | 10.760 | 2,479,200 | +16,000 | 0.03% | 26,676,192 |
| 2021-03-24 | 2021-03-22 | 11.340 | 2,463,200 | +588,000 | 0.03% | 27,932,688 |
| 2021-03-23 | 2021-03-19 | 11.780 | 1,875,200 | +448,000 | 0.02% | 22,089,856 |
| 2021-03-22 | 2021-03-18 | 10.900 | 1,427,200 | +660,000 | 0.02% | 15,556,480 |
| 2021-03-12 | 2021-03-10 | 9.100 | 767,200 | -20,000 | 0.01% | 6,981,520 |
| 2021-03-11 | 2021-03-09 | 8.520 | 787,200 | -1,500,000 | 0.01% | 6,706,944 |
| 2021-03-10 | 2021-03-08 | 8.640 | 2,287,200 | -300,000 | 0.02% | 19,761,408 |
| 2021-03-09 | 2021-03-05 | 9.800 | 2,587,200 | -18,000 | 0.03% | 25,354,560 |
| 2021-03-08 | 2021-03-04 | 10.080 | 2,605,200 | -24,000 | 0.03% | 26,260,416 |
| 2021-03-05 | 2021-03-03 | 10.660 | 2,629,200 | +316,000 | 0.03% | 28,027,272 |
| 2021-03-04 | 2021-03-02 | 9.280 | 2,313,200 | -952,000 | 0.03% | 21,466,496 |
| 2021-03-03 | 2021-03-01 | 12.000 | 3,265,200 | +1,720,000 | 0.04% | 39,182,400 |
| 2021-03-01 | 2021-02-25 | 12.740 | 1,545,200 | +80,000 | 0.02% | 19,685,848 |
| 2021-02-26 | 2021-02-24 | 12.380 | 1,465,200 | -88,000 | 0.02% | 18,139,176 |
| 2021-02-25 | 2021-02-23 | 12.860 | 1,553,200 | +152,000 | 0.02% | 19,974,152 |
| 2021-02-24 | 2021-02-22 | 12.120 | 1,401,200 | +88,000 | 0.02% | 16,982,544 |
| 2021-02-23 | 2021-02-19 | 13.840 | 1,313,200 | +376,000 | 0.01% | 18,174,688 |
| 2021-02-19 | 2021-02-17 | 16.500 | 937,200 | +138,000 | 0.01% | 15,463,800 |
| 2021-02-18 | 2021-02-16 | 15.240 | 799,200 | +8,000 | 0.01% | 12,179,808 |
| 2021-02-10 | 2021-02-08 | 8.470 | 791,200 | -32,000 | 0.01% | 6,701,464 |
| 2021-02-09 | 2021-02-05 | 5.680 | 823,200 | -18,400 | 0.01% | 4,675,776 |
| 2021-01-25 | 2021-01-21 | 3.300 | 841,600 | -179,600 | 0.01% | 2,777,280 |
| 2021-01-22 | 2021-01-20 | 3.390 | 1,021,200 | -120,400 | 0.01% | 3,461,868 |
| 2021-01-05 | 2020-12-31 | 2.650 | 1,141,600 | +22,000 | 0.01% | 3,025,240 |
| 2020-12-29 | 2020-12-24 | 2.600 | 1,119,600 | +50,000 | 0.01% | 2,910,960 |
| 2020-12-09 | 2020-12-07 | 2.500 | 1,069,600 | +24,000 | 0.01% | 2,674,000 |
| 2020-11-26 | 2020-11-24 | 2.800 | 1,045,600 | +50,000 | 0.01% | 2,927,680 |
| 2020-11-18 | 2020-11-16 | 3.100 | 995,600 | +20,000 | 0.01% | 3,086,360 |
| 2020-11-17 | 2020-11-13 | 3.150 | 975,600 | +50,000 | 0.01% | 3,073,140 |
| 2020-11-03 | 2020-10-30 | 3.350 | 925,600 | -18,800 | 0.01% | 3,100,760 |
| 2020-11-02 | 2020-10-29 | 3.500 | 944,400 | +2,800 | 0.01% | 3,305,400 |
| 2020-10-30 | 2020-10-28 | 3.250 | 941,600 | +16,000 | 0.01% | 3,060,200 |
| 2020-09-17 | 2020-09-15 | 3.700 | 925,600 | -30,000 | 0.01% | 3,424,720 |
| 2020-09-16 | 2020-09-14 | 4.000 | 955,600 | -428,000 | 0.01% | 3,822,400 |
| 2020-09-15 | 2020-09-11 | 3.100 | 1,383,600 | -250,000 | 0.02% | 4,289,160 |
| 2020-08-25 | 2020-08-21 | 2.600 | 1,633,600 | -343 | 0.02% | 4,247,360 |
| 2020-08-19 | 2020-08-17 | 2.400 | 1,633,943 | -8,000 | 0.02% | 3,921,463 |
| 2020-08-11 | 2020-08-07 | 2.500 | 1,641,943 | +8,000 | 0.02% | 4,104,858 |
| 2020-07-20 | 2020-07-16 | 2.600 | 1,633,943 | -1,200 | 0.02% | 4,248,252 |
| 2020-07-16 | 2020-07-14 | 2.900 | 1,635,143 | -100,600 | 0.02% | 4,741,915 |
| 2020-07-15 | 2020-07-13 | 3.000 | 1,735,743 | -4,000 | 0.02% | 5,207,229 |
| 2020-07-14 | 2020-07-10 | 2.440 | 1,739,743 | -48,800 | 0.02% | 4,244,973 |
| 2020-07-13 | 2020-07-09 | 2.650 | 1,788,543 | -56,000 | 0.02% | 4,739,639 |
| 2020-06-01 | 2020-05-28 | 1.630 | 1,844,543 | -5,600 | 0.02% | 3,006,605 |
| 2020-05-26 | 2020-05-22 | 1.640 | 1,850,143 | +200,000 | 0.02% | 3,034,235 |
| 2020-05-25 | 2020-05-21 | 1.890 | 1,650,143 | -104,000 | 0.02% | 3,118,770 |
| 2020-05-22 | 2020-05-20 | 1.740 | 1,754,143 | +10,000 | 0.02% | 3,052,209 |
| 2020-05-21 | 2020-05-19 | 1.480 | 1,744,143 | -30,000 | 0.02% | 2,581,332 |
| 2020-05-20 | 2020-05-18 | 1.360 | 1,774,143 | +104,800 | 0.02% | 2,412,834 |
| 2020-05-18 | 2020-05-14 | 1.060 | 1,669,343 | +5,200 | 0.02% | 1,769,504 |
| 2020-05-15 | 2020-05-13 | 1.050 | 1,664,143 | +20,000 | 0.02% | 1,747,350 |
| 2020-05-14 | 2020-05-12 | 1.110 | 1,644,143 | -150,000 | 0.02% | 1,824,999 |
| 2020-02-27 | 2020-02-25 | 1.010 | 1,794,143 | +100,000 | 0.02% | 1,812,084 |
| 2020-02-26 | 2020-02-24 | 1.010 | 1,694,143 | +200,000 | 0.02% | 1,711,084 |
| 2020-02-18 | 2020-02-14 | 1.040 | 1,494,143 | +158 | 0.02% | 1,553,909 |
| 2019-11-14 | 2019-11-12 | 1.270 | 1,493,985 | -5,200 | 0.02% | 1,897,361 |
| 2019-10-02 | 2019-09-27 | 1.180 | 1,499,185 | +5,200 | 0.02% | 1,769,038 |
| 2019-09-23 | 2019-09-19 | 1.280 | 1,493,985 | -10,000 | 0.02% | 1,912,301 |
| 2019-09-06 | 2019-09-04 | 1.290 | 1,503,985 | -150,000 | 0.02% | 1,940,141 |
| 2019-09-04 | 2019-09-02 | 1.280 | 1,653,985 | -100,000 | 0.02% | 2,117,101 |
| 2019-09-03 | 2019-08-30 | 1.250 | 1,753,985 | +60,000 | 0.02% | 2,192,481 |
| 2019-08-14 | 2019-08-12 | 1.310 | 1,693,985 | -10,000 | 0.02% | 2,219,120 |
| 2019-08-13 | 2019-08-09 | 1.360 | 1,703,985 | -19,400 | 0.02% | 2,317,420 |
| 2019-08-12 | 2019-08-08 | 1.480 | 1,723,385 | +10,000 | 0.02% | 2,550,610 |
| 2019-07-30 | 2019-07-26 | 1.620 | 1,713,385 | -5,000 | 0.02% | 2,775,684 |
| 2019-07-24 | 2019-07-22 | 1.620 | 1,718,385 | +70,000 | 0.02% | 2,783,784 |
| 2019-07-19 | 2019-07-17 | 1.710 | 1,648,385 | -20,000 | 0.02% | 2,818,738 |
| 2019-07-16 | 2019-07-12 | 1.710 | 1,668,385 | -8,000 | 0.02% | 2,852,938 |
| 2019-07-12 | 2019-07-10 | 1.730 | 1,676,385 | +30,000 | 0.02% | 2,900,146 |
| 2019-07-05 | 2019-07-03 | 1.810 | 1,646,385 | -10,000 | 0.02% | 2,979,957 |
| 2019-06-24 | 2019-06-20 | 1.900 | 1,656,385 | +10,000 | 0.02% | 3,147,132 |
| 2019-05-23 | 2019-05-21 | 1.830 | 1,646,385 | +30,000 | 0.02% | 3,012,885 |
| 2019-05-16 | 2019-05-14 | 1.930 | 1,616,385 | +20,000 | 0.02% | 3,119,623 |
| 2019-05-15 | 2019-05-10 | 1.990 | 1,596,385 | +20,000 | 0.02% | 3,176,806 |
| 2019-05-14 | 2019-05-09 | 1.980 | 1,576,385 | -60,000 | 0.02% | 3,121,242 |
| 2019-05-06 | 2019-05-02 | 2.230 | 1,636,385 | +137 | 0.02% | 3,649,139 |
| 2019-05-02 | 2019-04-29 | 2.270 | 1,636,248 | +20,000 | 0.02% | 3,714,283 |
| 2019-04-25 | 2019-04-23 | 2.290 | 1,616,248 | +10,000 | 0.02% | 3,701,208 |
| 2019-04-23 | 2019-04-17 | 2.400 | 1,606,248 | -10,000 | 0.02% | 3,854,995 |
| 2019-04-17 | 2019-04-15 | 2.350 | 1,616,248 | -20,000 | 0.02% | 3,798,183 |
| 2019-04-15 | 2019-04-11 | 2.350 | 1,636,248 | +20,000 | 0.02% | 3,845,183 |
| 2019-04-12 | 2019-04-10 | 2.380 | 1,616,248 | +4,000 | 0.02% | 3,846,670 |
| 2019-04-09 | 2019-04-04 | 2.470 | 1,612,248 | +100,000 | 0.02% | 3,982,253 |
| 2019-04-02 | 2019-03-29 | 2.380 | 1,512,248 | +40,000 | 0.02% | 3,599,150 |
| 2019-03-29 | 2019-03-27 | 2.400 | 1,472,248 | +200 | 0.02% | 3,533,395 |
| 2019-03-26 | 2019-03-22 | 2.500 | 1,472,048 | +10,000 | 0.02% | 3,680,120 |
| 2019-03-25 | 2019-03-21 | 2.550 | 1,462,048 | +30,000 | 0.02% | 3,728,222 |
| 2019-03-14 | 2019-03-12 | 2.600 | 1,432,048 | +22,000 | 0.02% | 3,723,325 |
| 2019-03-12 | 2019-03-08 | 2.600 | 1,410,048 | +40,000 | 0.02% | 3,666,125 |
| 2019-03-05 | 2019-03-01 | 2.800 | 1,370,048 | +30,000 | 0.02% | 3,836,134 |
| 2019-03-04 | 2019-02-28 | 2.800 | 1,340,048 | +200 | 0.02% | 3,752,134 |
| 2019-02-21 | 2019-02-19 | 2.900 | 1,339,848 | -10,400 | 0.02% | 3,885,559 |
| 2019-02-20 | 2019-02-18 | 2.750 | 1,350,248 | -2,200 | 0.02% | 3,713,182 |
| 2019-02-15 | 2019-02-13 | 2.800 | 1,352,448 | -10,000 | 0.02% | 3,786,854 |
| 2019-02-01 | 2019-01-30 | 2.550 | 1,362,448 | +200 | 0.02% | 3,474,242 |
| 2019-01-21 | 2019-01-17 | 2.600 | 1,362,248 | -10,000 | 0.02% | 3,541,845 |
| 2019-01-18 | 2019-01-16 | 2.320 | 1,372,248 | +10,000 | 0.02% | 3,183,615 |
| 2019-01-10 | 2019-01-08 | 2.270 | 1,362,248 | -10,000 | 0.02% | 3,092,303 |
| 2019-01-08 | 2019-01-04 | 2.320 | 1,372,248 | -28,400 | 0.02% | 3,183,615 |
| 2019-01-04 | 2019-01-02 | 2.320 | 1,400,648 | -80,000 | 0.02% | 3,249,503 |
| 2019-01-03 | 2018-12-31 | 2.380 | 1,480,648 | -20,000 | 0.02% | 3,523,942 |
| 2018-12-28 | 2018-12-24 | 2.410 | 1,500,648 | +20,000 | 0.02% | 3,616,562 |
| 2018-12-18 | 2018-12-14 | 2.550 | 1,480,648 | +10,000 | 0.02% | 3,775,652 |
| 2018-11-23 | 2018-11-21 | 2.750 | 1,470,648 | +40,000 | 0.02% | 4,044,282 |
| 2018-11-06 | 2018-11-02 | 2.800 | 1,430,648 | +10,000 | 0.02% | 4,005,814 |
| 2018-09-18 | 2018-09-14 | 3.000 | 1,420,648 | -10,000 | 0.02% | 4,261,944 |
| 2018-09-13 | 2018-09-11 | 2.850 | 1,430,648 | +10,000 | 0.02% | 4,077,347 |
| 2018-09-12 | 2018-09-10 | 2.900 | 1,420,648 | +60,000 | 0.02% | 4,119,879 |
| 2018-09-10 | 2018-09-06 | 3.100 | 1,360,648 | +10,000 | 0.02% | 4,218,009 |
| 2018-09-04 | 2018-08-31 | 3.300 | 1,350,648 | -10,000 | 0.02% | 4,457,138 |
| 2018-09-03 | 2018-08-30 | 3.250 | 1,360,648 | -100,000 | 0.02% | 4,422,106 |
| 2018-08-31 | 2018-08-29 | 3.350 | 1,460,648 | -90,000 | 0.02% | 4,893,171 |
| 2018-08-28 | 2018-08-24 | 2.950 | 1,550,648 | -14,800 | 0.02% | 4,574,412 |
| 2018-08-27 | 2018-08-23 | 3.100 | 1,565,448 | -58,400 | 0.02% | 4,852,889 |
| 2018-08-24 | 2018-08-22 | 3.200 | 1,623,848 | -102,000 | 0.02% | 5,196,314 |
| 2018-08-23 | 2018-08-21 | 2.650 | 1,725,848 | -14,800 | 0.02% | 4,573,497 |
| 2018-08-22 | 2018-08-20 | 2.600 | 1,740,648 | -65,200 | 0.02% | 4,525,685 |
| 2018-08-21 | 2018-08-17 | 2.600 | 1,805,848 | +30,000 | 0.02% | 4,695,205 |
| 2018-08-20 | 2018-08-16 | 2.600 | 1,775,848 | +50,000 | 0.02% | 4,617,205 |
| 2018-08-17 | 2018-08-15 | 2.500 | 1,725,848 | -140,000 | 0.02% | 4,314,620 |
| 2018-08-15 | 2018-08-13 | 2.750 | 1,865,848 | -54,000 | 0.03% | 5,131,082 |
| 2018-08-13 | 2018-08-09 | 2.650 | 1,919,848 | +30,000 | 0.03% | 5,087,597 |
| 2018-08-10 | 2018-08-08 | 2.500 | 1,889,848 | +100,000 | 0.03% | 4,724,620 |
| 2018-08-09 | 2018-08-07 | 2.550 | 1,789,848 | -10,400 | 0.02% | 4,564,112 |
| 2018-08-08 | 2018-08-06 | 2.480 | 1,800,248 | -10,000 | 0.02% | 4,464,615 |
| 2018-08-07 | 2018-08-03 | 2.330 | 1,810,248 | -6,000 | 0.02% | 4,217,878 |
| 2018-08-03 | 2018-08-01 | 2.420 | 1,816,248 | -10,000 | 0.02% | 4,395,320 |
| 2018-08-02 | 2018-07-31 | 2.500 | 1,826,248 | +10,000 | 0.02% | 4,565,620 |
| 2018-07-27 | 2018-07-25 | 2.650 | 1,816,248 | +20,000 | 0.02% | 4,813,057 |
| 2018-07-24 | 2018-07-20 | 2.650 | 1,796,248 | -10,000 | 0.02% | 4,760,057 |
| 2018-07-16 | 2018-07-12 | 2.850 | 1,806,248 | -62,000 | 0.02% | 5,147,807 |
| 2018-07-13 | 2018-07-11 | 2.700 | 1,868,248 | -54,000 | 0.03% | 5,044,270 |
| 2018-07-12 | 2018-07-10 | 2.500 | 1,922,248 | -48,000 | 0.03% | 4,805,620 |
| 2018-07-11 | 2018-07-09 | 2.500 | 1,970,248 | +8,003 | 0.03% | 4,925,620 |
| 2018-07-10 | 2018-07-06 | 2.360 | 1,962,245 | +60,000 | 0.03% | 4,630,898 |
| 2018-07-09 | 2018-07-05 | 2.400 | 1,902,245 | +32,000 | 0.03% | 4,565,388 |
| 2018-07-06 | 2018-07-04 | 2.600 | 1,870,245 | +200 | 0.03% | 4,862,637 |
| 2018-07-03 | 2018-06-28 | 2.800 | 1,870,045 | +130,000 | 0.03% | 5,236,126 |
| 2018-06-29 | 2018-06-27 | 2.750 | 1,740,045 | +50,000 | 0.02% | 4,785,124 |
| 2018-06-28 | 2018-06-26 | 2.900 | 1,690,045 | +10,000 | 0.02% | 4,901,130 |
| 2018-06-22 | 2018-06-20 | 3.050 | 1,680,045 | +20,000 | 0.02% | 5,124,137 |
| 2018-06-21 | 2018-06-19 | 2.900 | 1,660,045 | +48,000 | 0.02% | 4,814,130 |
| 2018-06-20 | 2018-06-15 | 3.100 | 1,612,045 | -2,000 | 0.02% | 4,997,340 |
| 2018-06-19 | 2018-06-14 | 3.100 | 1,614,045 | -6,000 | 0.02% | 5,003,540 |
| 2018-06-15 | 2018-06-13 | 3.150 | 1,620,045 | -10,000 | 0.02% | 5,103,142 |
| 2018-06-06 | 2018-06-04 | 3.300 | 1,630,045 | -4,400 | 0.02% | 5,379,148 |
| 2018-06-05 | 2018-06-01 | 3.250 | 1,634,445 | -92,000 | 0.02% | 5,311,946 |
| 2018-06-04 | 2018-05-31 | 3.150 | 1,726,445 | -45,200 | 0.02% | 5,438,302 |
| 2018-06-01 | 2018-05-30 | 3.050 | 1,771,645 | +50,000 | 0.02% | 5,403,517 |
| 2018-05-31 | 2018-05-29 | 3.050 | 1,721,645 | +92,000 | 0.02% | 5,251,017 |
| 2018-05-29 | 2018-05-25 | 3.300 | 1,629,645 | +200 | 0.02% | 5,377,828 |
| 2018-05-28 | 2018-05-24 | 3.350 | 1,629,445 | -30,000 | 0.02% | 5,458,641 |
| 2018-05-25 | 2018-05-23 | 3.200 | 1,659,445 | +30,000 | 0.02% | 5,310,224 |
| 2018-05-23 | 2018-05-18 | 3.250 | 1,629,445 | -18,000 | 0.02% | 5,295,696 |
| 2018-05-21 | 2018-05-17 | 3.200 | 1,647,445 | -10,000 | 0.02% | 5,271,824 |
| 2018-05-17 | 2018-05-15 | 3.150 | 1,657,445 | +10,000 | 0.02% | 5,220,952 |
| 2018-05-16 | 2018-05-14 | 3.150 | 1,647,445 | +6,000 | 0.02% | 5,189,452 |
| 2018-05-09 | 2018-05-07 | 3.350 | 1,641,445 | -400 | 0.02% | 5,498,841 |
| 2018-05-07 | 2018-05-03 | 3.250 | 1,641,845 | -26,000 | 0.02% | 5,335,996 |
| 2018-04-27 | 2018-04-25 | 2.950 | 1,667,845 | +100,000 | 0.02% | 4,920,143 |
| 2018-04-26 | 2018-04-24 | 3.000 | 1,567,845 | -50,000 | 0.02% | 4,703,535 |
| 2018-04-24 | 2018-04-20 | 2.950 | 1,617,845 | +50,000 | 0.02% | 4,772,643 |
| 2018-04-20 | 2018-04-18 | 3.050 | 1,567,845 | +200 | 0.02% | 4,781,927 |
| 2018-04-18 | 2018-04-16 | 3.200 | 1,567,645 | -488,000 | 0.02% | 5,016,464 |
| 2018-04-17 | 2018-04-13 | 3.300 | 2,055,645 | -211,200 | 0.03% | 6,783,629 |
| 2018-04-11 | 2018-04-09 | 3.250 | 2,266,845 | +55,600 | 0.03% | 7,367,246 |
| 2018-04-09 | 2018-04-04 | 3.300 | 2,211,245 | -50,000 | 0.03% | 7,297,109 |
| 2018-04-03 | 2018-03-28 | 3.350 | 2,261,245 | +38,000 | 0.03% | 7,575,171 |
| 2018-03-29 | 2018-03-27 | 3.400 | 2,223,245 | +200 | 0.03% | 7,559,033 |
| 2018-03-28 | 2018-03-26 | 3.500 | 2,223,045 | +50,000 | 0.03% | 7,780,658 |
| 2018-03-27 | 2018-03-23 | 3.400 | 2,173,045 | +180,000 | 0.03% | 7,388,353 |
| 2018-03-26 | 2018-03-22 | 3.700 | 1,993,045 | -165,200 | 0.03% | 7,374,266 |
| 2018-03-23 | 2018-03-21 | 3.700 | 2,158,245 | +10,000 | 0.03% | 7,985,506 |
| 2018-03-22 | 2018-03-20 | 3.700 | 2,148,245 | -150,000 | 0.03% | 7,948,506 |
| 2018-03-15 | 2018-03-13 | 3.750 | 2,298,245 | -400 | 0.03% | 8,618,419 |
| 2018-03-14 | 2018-03-12 | 3.700 | 2,298,645 | +156 | 0.03% | 8,504,986 |
| 2018-03-12 | 2018-03-08 | 3.700 | 2,298,489 | -42,800 | 0.03% | 8,504,409 |
| 2018-03-09 | 2018-03-07 | 3.750 | 2,341,289 | +73,200 | 0.03% | 8,779,834 |
| 2018-03-06 | 2018-03-02 | 3.550 | 2,268,089 | +20,000 | 0.03% | 8,051,716 |
| 2018-03-05 | 2018-03-01 | 3.600 | 2,248,089 | -50,000 | 0.03% | 8,093,120 |
| 2018-03-02 | 2018-02-28 | 3.500 | 2,298,089 | +108,000 | 0.03% | 8,043,312 |
| 2018-02-28 | 2018-02-26 | 3.700 | 2,190,089 | -94,000 | 0.03% | 8,103,329 |
| 2018-02-26 | 2018-02-22 | 3.200 | 2,284,089 | -4,000 | 0.03% | 7,309,085 |
| 2018-02-22 | 2018-02-20 | 3.250 | 2,288,089 | -5,200 | 0.03% | 7,436,289 |
| 2018-02-21 | 2018-02-15 | 3.200 | 2,293,289 | +100,000 | 0.03% | 7,338,525 |
| 2018-02-20 | 2018-02-13 | 3.250 | 2,193,289 | -96,000 | 0.03% | 7,128,189 |
| 2018-02-14 | 2018-02-12 | 3.200 | 2,289,289 | -18,000 | 0.03% | 7,325,725 |
| 2018-02-13 | 2018-02-09 | 2.900 | 2,307,289 | +55,200 | 0.03% | 6,691,138 |
| 2018-02-12 | 2018-02-08 | 3.050 | 2,252,089 | -6,000 | 0.03% | 6,868,871 |
| 2018-02-09 | 2018-02-07 | 3.150 | 2,258,089 | -12,000 | 0.03% | 7,112,980 |
| 2018-02-08 | 2018-02-06 | 3.000 | 2,270,089 | +63,200 | 0.03% | 6,810,267 |
| 2018-02-07 | 2018-02-05 | 3.400 | 2,206,889 | +50,000 | 0.03% | 7,503,423 |
| 2018-02-06 | 2018-02-02 | 3.550 | 2,156,889 | +42,087 | 0.03% | 7,656,956 |
| 2018-02-02 | 2018-01-31 | 3.600 | 2,114,802 | +34,800 | 0.03% | 7,613,287 |
| 2018-02-01 | 2018-01-30 | 3.650 | 2,080,002 | +108,000 | 0.03% | 7,592,007 |
| 2018-01-31 | 2018-01-29 | 3.650 | 1,972,002 | -62,800 | 0.03% | 7,197,807 |
| 2018-01-29 | 2018-01-25 | 3.600 | 2,034,802 | +52,800 | 0.03% | 7,325,287 |
| 2018-01-25 | 2018-01-23 | 3.800 | 1,982,002 | -120,000 | 0.03% | 7,531,608 |
| 2018-01-24 | 2018-01-22 | 3.650 | 2,102,002 | +9,200 | 0.03% | 7,672,307 |
| 2018-01-22 | 2018-01-18 | 3.650 | 2,092,802 | +188 | 0.03% | 7,638,727 |
| 2018-01-19 | 2018-01-17 | 3.650 | 2,092,614 | +4,000 | 0.03% | 7,638,041 |
| 2018-01-18 | 2018-01-16 | 3.550 | 2,088,614 | +3,200 | 0.03% | 7,414,580 |
| 2018-01-17 | 2018-01-15 | 3.700 | 2,085,414 | -2,800 | 0.03% | 7,716,032 |
| 2018-01-16 | 2018-01-12 | 3.750 | 2,088,214 | +6,600 | 0.03% | 7,830,802 |
| 2018-01-11 | 2018-01-09 | 3.750 | 2,081,614 | -6,000 | 0.03% | 7,806,052 |
| 2018-01-10 | 2018-01-08 | 3.850 | 2,087,614 | +4,000 | 0.03% | 8,037,314 |
| 2018-01-09 | 2018-01-05 | 3.950 | 2,083,614 | -18,000 | 0.03% | 8,230,275 |
| 2018-01-08 | 2018-01-04 | 3.900 | 2,101,614 | +6,000 | 0.03% | 8,196,295 |
| 2018-01-04 | 2018-01-02 | 3.750 | 2,095,614 | -62,000 | 0.03% | 7,858,552 |
| 2018-01-03 | 2017-12-29 | 3.650 | 2,157,614 | -4,400 | 0.03% | 7,875,291 |
| 2017-12-29 | 2017-12-27 | 3.600 | 2,162,014 | -4,000 | 0.03% | 7,783,250 |
| 2017-12-28 | 2017-12-22 | 3.750 | 2,166,014 | -64,000 | 0.03% | 8,122,552 |
| 2017-12-27 | 2017-12-21 | 3.750 | 2,230,014 | -58,000 | 0.03% | 8,362,552 |
| 2017-12-22 | 2017-12-20 | 3.400 | 2,288,014 | -30,000 | 0.03% | 7,779,248 |
| 2017-12-21 | 2017-12-19 | 3.450 | 2,318,014 | -110,000 | 0.03% | 7,997,148 |
| 2017-12-20 | 2017-12-18 | 3.200 | 2,428,014 | +78,000 | 0.03% | 7,769,645 |
| 2017-12-19 | 2017-12-15 | 3.300 | 2,350,014 | +45,200 | 0.03% | 7,755,046 |
| 2017-12-18 | 2017-12-14 | 3.400 | 2,304,814 | +6,000 | 0.03% | 7,836,368 |
| 2017-12-15 | 2017-12-13 | 3.400 | 2,298,814 | -107,200 | 0.03% | 7,815,968 |
| 2017-12-14 | 2017-12-12 | 3.200 | 2,406,014 | +4,800 | 0.03% | 7,699,245 |
| 2017-12-12 | 2017-12-08 | 2.850 | 2,401,214 | -6,000 | 0.03% | 6,843,460 |
| 2017-12-07 | 2017-12-05 | 3.100 | 2,407,214 | -2,000 | 0.03% | 7,462,363 |
| 2017-12-06 | 2017-12-04 | 3.100 | 2,409,214 | -40,000 | 0.03% | 7,468,563 |
| 2017-12-05 | 2017-12-01 | 3.050 | 2,449,214 | +10,000 | 0.03% | 7,470,103 |
| 2017-12-04 | 2017-11-30 | 3.050 | 2,439,214 | +2,000 | 0.03% | 7,439,603 |
| 2017-12-01 | 2017-11-29 | 3.100 | 2,437,214 | +40,000 | 0.03% | 7,555,363 |
| 2017-11-29 | 2017-11-27 | 3.100 | 2,397,214 | +4,400 | 0.03% | 7,431,363 |
| 2017-11-27 | 2017-11-23 | 3.150 | 2,392,814 | -25,200 | 0.03% | 7,537,364 |
| 2017-11-24 | 2017-11-22 | 2.950 | 2,418,014 | +22,000 | 0.03% | 7,133,141 |
| 2017-11-23 | 2017-11-21 | 3.150 | 2,396,014 | -22,800 | 0.03% | 7,547,444 |
| 2017-11-21 | 2017-11-17 | 3.450 | 2,418,814 | +800 | 0.03% | 8,344,908 |
| 2017-11-20 | 2017-11-16 | 3.450 | 2,418,014 | +20,000 | 0.03% | 8,342,148 |
| 2017-11-17 | 2017-11-15 | 3.400 | 2,398,014 | +10,000 | 0.03% | 8,153,248 |
| 2017-11-16 | 2017-11-14 | 3.450 | 2,388,014 | -1,600 | 0.03% | 8,238,648 |
| 2017-11-15 | 2017-11-13 | 3.300 | 2,389,614 | +54,400 | 0.03% | 7,885,726 |
| 2017-11-14 | 2017-11-10 | 3.700 | 2,335,214 | +129,200 | 0.03% | 8,640,292 |
| 2017-11-13 | 2017-11-09 | 3.850 | 2,206,014 | +30,000 | 0.03% | 8,493,154 |
| 2017-11-10 | 2017-11-08 | 3.850 | 2,176,014 | +111,200 | 0.03% | 8,377,654 |
| 2017-11-09 | 2017-11-07 | 3.950 | 2,064,814 | +50,000 | 0.03% | 8,156,015 |
| 2017-11-08 | 2017-11-06 | 3.850 | 2,014,814 | +4,000 | 0.03% | 7,757,034 |
| 2017-11-07 | 2017-11-03 | 3.900 | 2,010,814 | -30,000 | 0.03% | 7,842,175 |
| 2017-11-06 | 2017-11-02 | 3.900 | 2,040,814 | +32,000 | 0.03% | 7,959,175 |
| 2017-11-03 | 2017-11-01 | 4.050 | 2,008,814 | +8,000 | 0.03% | 8,135,697 |
| 2017-11-02 | 2017-10-31 | 4.150 | 2,000,814 | +44,800 | 0.03% | 8,303,378 |
| 2017-11-01 | 2017-10-30 | 4.250 | 1,956,014 | +40,000 | 0.03% | 8,313,060 |
| 2017-10-31 | 2017-10-27 | 4.300 | 1,916,014 | +30,000 | 0.03% | 8,238,860 |
| 2017-10-26 | 2017-10-24 | 4.300 | 1,886,014 | +36,000 | 0.03% | 8,109,860 |
| 2017-10-25 | 2017-10-23 | 4.400 | 1,850,014 | +8,825 | 0.02% | 8,140,062 |
| 2017-10-24 | 2017-10-20 | 4.050 | 1,841,189 | +50,000 | 0.02% | 7,456,815 |
| 2017-10-23 | 2017-10-19 | 3.900 | 1,791,189 | -104,000 | 0.02% | 6,985,637 |
| 2017-10-20 | 2017-10-18 | 4.050 | 1,895,189 | +79,200 | 0.03% | 7,675,515 |
| 2017-10-19 | 2017-10-17 | 4.200 | 1,815,989 | +44,800 | 0.02% | 7,627,154 |
| 2017-10-18 | 2017-10-16 | 4.350 | 1,771,189 | -31,600 | 0.02% | 7,704,672 |
| 2017-10-17 | 2017-10-13 | 4.100 | 1,802,789 | -10,000 | 0.02% | 7,391,435 |
| 2017-10-16 | 2017-10-12 | 3.900 | 1,812,789 | +170,800 | 0.02% | 7,069,877 |
| 2017-10-13 | 2017-10-11 | 3.800 | 1,641,989 | +511,200 | 0.02% | 6,239,558 |
| 2017-10-12 | 2017-10-10 | 4.250 | 1,130,789 | +110,000 | 0.02% | 4,805,853 |
| 2017-10-11 | 2017-10-09 | 3.900 | 1,020,789 | -120,800 | 0.01% | 3,981,077 |
| 2017-10-10 | 2017-10-06 | 3.500 | 1,141,589 | -84,400 | 0.02% | 3,995,562 |
| 2017-10-09 | 2017-10-04 | 3.150 | 1,225,989 | +8,000 | 0.02% | 3,861,865 |
| 2017-10-06 | 2017-10-03 | 3.250 | 1,217,989 | +23,200 | 0.02% | 3,958,464 |
| 2017-10-03 | 2017-09-28 | 2.900 | 1,194,789 | -20,000 | 0.02% | 3,464,888 |
| 2017-09-27 | 2017-09-25 | 2.750 | 1,214,789 | +110,000 | 0.02% | 3,340,670 |
| 2017-09-26 | 2017-09-22 | 2.800 | 1,104,789 | -40,000 | 0.01% | 3,093,409 |
| 2017-09-25 | 2017-09-21 | 2.700 | 1,144,789 | +12,800 | 0.02% | 3,090,930 |
| 2017-09-22 | 2017-09-20 | 2.950 | 1,131,989 | -46,000 | 0.02% | 3,339,368 |
| 2017-09-21 | 2017-09-19 | 2.900 | 1,177,989 | -162,400 | 0.02% | 3,416,168 |
| 2017-09-20 | 2017-09-18 | 2.850 | 1,340,389 | -22,000 | 0.02% | 3,820,109 |
| 2017-09-19 | 2017-09-15 | 2.700 | 1,362,389 | -68,000 | 0.02% | 3,678,450 |
| 2017-09-18 | 2017-09-14 | 2.650 | 1,430,389 | +83,200 | 0.02% | 3,790,531 |
| 2017-09-15 | 2017-09-13 | 2.550 | 1,347,189 | +189,600 | 0.02% | 3,435,332 |
| 2017-09-14 | 2017-09-12 | 2.170 | 1,157,589 | +10,000 | 0.02% | 2,511,968 |
| 2017-09-13 | 2017-09-11 | 2.130 | 1,147,589 | -85,450 | 0.02% | 2,444,365 |
| 2017-09-12 | 2017-09-08 | 2.020 | 1,233,039 | +169,200 | 0.02% | 2,490,739 |
| 2017-09-11 | 2017-09-07 | 2.000 | 1,063,839 | -11,200 | 0.01% | 2,127,678 |
| 2017-09-08 | 2017-09-06 | 2.260 | 1,075,039 | +101,200 | 0.01% | 2,429,588 |
| 2017-09-07 | 2017-09-05 | 2.420 | 973,839 | -230,400 | 0.01% | 2,356,690 |
| 2017-09-06 | 2017-09-04 | 2.380 | 1,204,239 | +526,400 | 0.02% | 2,866,089 |
| 2017-09-05 | 2017-09-01 | 2.800 | 677,839 | +215,200 | 0.01% | 1,897,949 |
| 2017-09-04 | 2017-08-31 | 2.480 | 462,639 | -711,600 | 0.01% | 1,147,345 |
| 2017-09-01 | 2017-08-30 | 2.060 | 1,174,239 | +28,400 | 0.02% | 2,418,932 |
| 2017-08-31 | 2017-08-29 | 2.010 | 1,145,839 | -111,200 | 0.02% | 2,303,136 |
| 2017-08-30 | 2017-08-28 | 1.960 | 1,257,039 | -44,561 | 0.02% | 2,463,796 |
| 2017-08-29 | 2017-08-25 | 1.530 | 1,301,600 | -24,400 | 0.02% | 1,991,448 |
| 2017-08-28 | 2017-08-24 | 1.310 | 1,326,000 | +46,400 | 0.02% | 1,737,060 |
| 2017-08-25 | 2017-08-22 | 1.410 | 1,279,600 | +496,600 | 0.02% | 1,804,236 |
| 2017-08-24 | 2017-08-21 | 1.390 | 783,000 | +174,800 | 0.01% | 1,088,370 |
| 2017-08-18 | 2017-08-16 | 1.090 | 608,200 | -40,000 | 0.01% | 662,938 |
| 2017-08-11 | 2017-08-09 | 1.110 | 648,200 | -10,000 | 0.01% | 719,502 |
| 2017-08-10 | 2017-08-08 | 1.140 | 658,200 | +30,000 | 0.01% | 750,348 |
| 2017-08-07 | 2017-08-03 | 1.110 | 628,200 | +20,000 | 0.01% | 697,302 |
| 2017-07-28 | 2017-07-26 | 1.100 | 608,200 | +10,000 | 0.01% | 669,020 |
| 2017-07-26 | 2017-07-24 | 1.130 | 598,200 | +16,000 | 0.01% | 675,966 |
| 2017-07-24 | 2017-07-20 | 1.130 | 582,200 | +20,000 | 0.01% | 657,886 |
| 2017-07-18 | 2017-07-14 | 1.170 | 562,200 | -25,000 | 0.01% | 657,774 |
| 2017-07-17 | 2017-07-13 | 1.230 | 587,200 | -24,000 | 0.01% | 722,256 |
| 2017-07-11 | 2017-07-07 | 1.030 | 611,200 | -100,000 | 0.01% | 629,536 |
| 2017-07-07 | 2017-07-05 | 1.020 | 711,200 | +58,800 | 0.01% | 725,424 |
| 2017-07-06 | 2017-07-04 | 1.030 | 652,400 | +30,000 | 0.01% | 671,972 |
| 2017-06-30 | 2017-06-28 | 1.120 | 622,400 | +5,200 | 0.01% | 697,088 |
| 2017-06-28 | 2017-06-26 | 1.200 | 617,200 | +42,000 | 0.01% | 740,640 |
| 2017-06-15 | 2017-06-13 | 1.170 | 575,200 | -150,000 | 0.01% | 672,984 |
| 2017-06-06 | 2017-06-02 | 1.210 | 725,200 | -10,000 | 0.01% | 877,492 |
| 2017-06-02 | 2017-05-31 | 1.230 | 735,200 | +50,000 | 0.01% | 904,296 |
| 2017-05-29 | 2017-05-25 | 1.260 | 685,200 | +10,000 | 0.01% | 863,352 |
| 2017-05-26 | 2017-05-24 | 1.400 | 675,200 | +30,000 | 0.01% | 945,280 |
| 2017-05-25 | 2017-05-23 | 1.160 | 645,200 | +250,000 | 0.01% | 748,432 |
| 2017-05-23 | 2017-05-19 | 1.300 | 395,200 | +260,000 | 0.01% | 513,760 |
| 2017-05-15 | 2017-05-11 | 1.430 | 135,200 | +30,000 | 0.00% | 193,336 |
| 2017-04-25 | 2017-04-21 | 1.440 | 105,200 | -10,000 | 0.00% | 151,488 |
| 2017-04-21 | 2017-04-19 | 1.480 | 115,200 | +10,000 | 0.00% | 170,496 |
| 2017-04-19 | 2017-04-13 | 1.510 | 105,200 | -10,000 | 0.00% | 158,852 |
| 2017-04-13 | 2017-04-11 | 1.620 | 115,200 | +10,000 | 0.00% | 186,624 |
| 2017-04-11 | 2017-04-07 | 1.800 | 105,200 | +100,000 | 0.00% | 189,360 |
| 2017-04-07 | 2017-04-05 | 1.480 | 5,200 | +5,200 | 0.00% | 7,696 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy