History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 538,000 | +0 | 0.00% | 1,560,200 |
| 2025-10-13 | 2025-10-09 | 2.930 | 538,000 | +0 | 0.00% | 1,576,340 |
| 2025-10-10 | 2025-10-08 | 3.060 | 538,000 | -20,000 | 0.00% | 1,646,280 |
| 2025-10-08 | 2025-10-03 | 3.010 | 558,000 | -40,000 | 0.00% | 1,679,580 |
| 2025-09-30 | 2025-09-26 | 2.950 | 598,000 | -24,000 | 0.00% | 1,764,100 |
| 2025-09-29 | 2025-09-25 | 3.020 | 622,000 | +40,000 | 0.00% | 1,878,440 |
| 2025-09-25 | 2025-09-23 | 3.040 | 582,000 | -60,000 | 0.00% | 1,769,280 |
| 2025-09-24 | 2025-09-22 | 2.890 | 642,000 | +40,000 | 0.00% | 1,855,380 |
| 2025-09-23 | 2025-09-19 | 2.900 | 602,000 | -80,000 | 0.00% | 1,745,800 |
| 2025-09-22 | 2025-09-18 | 2.750 | 682,000 | +160,000 | 0.00% | 1,875,500 |
| 2025-09-19 | 2025-09-17 | 2.800 | 522,000 | +28,000 | 0.00% | 1,461,600 |
| 2025-08-29 | 2025-08-27 | 2.870 | 494,000 | +52,000 | 0.00% | 1,417,780 |
| 2025-08-28 | 2025-08-26 | 2.880 | 442,000 | +20,000 | 0.00% | 1,272,960 |
| 2025-07-24 | 2025-07-22 | 3.320 | 422,000 | +88,000 | 0.00% | 1,401,040 |
| 2025-07-22 | 2025-07-18 | 3.410 | 334,000 | -12,000 | 0.00% | 1,138,940 |
| 2025-07-15 | 2025-07-11 | 3.210 | 346,000 | +12,000 | 0.00% | 1,110,660 |
| 2025-07-03 | 2025-06-30 | 2.530 | 334,000 | -20,000 | 0.00% | 845,020 |
| 2025-07-02 | 2025-06-27 | 2.510 | 354,000 | -12,000 | 0.00% | 888,540 |
| 2025-06-26 | 2025-06-24 | 2.510 | 366,000 | -112,000 | 0.00% | 918,660 |
| 2025-06-23 | 2025-06-19 | 2.240 | 478,000 | -60,000 | 0.00% | 1,070,720 |
| 2025-06-13 | 2025-06-11 | 2.140 | 538,000 | +20,000 | 0.00% | 1,151,320 |
| 2025-05-29 | 2025-05-27 | 2.150 | 518,000 | +60,000 | 0.00% | 1,113,700 |
| 2025-04-23 | 2025-04-17 | 2.030 | 458,000 | -12,000 | 0.00% | 929,740 |
| 2025-04-17 | 2025-04-15 | 2.080 | 470,000 | +20,000 | 0.00% | 977,600 |
| 2025-03-20 | 2025-03-18 | 2.510 | 450,000 | +72,000 | 0.00% | 1,129,500 |
| 2025-03-10 | 2025-03-06 | 2.680 | 378,000 | -60,000 | 0.00% | 1,013,040 |
| 2025-03-07 | 2025-03-05 | 2.620 | 438,000 | -12,000 | 0.00% | 1,147,560 |
| 2024-12-30 | 2024-12-24 | 2.440 | 450,000 | -4,000 | 0.00% | 1,098,000 |
| 2024-12-27 | 2024-12-20 | 2.500 | 454,000 | -8,000 | 0.00% | 1,135,000 |
| 2024-12-23 | 2024-12-19 | 2.540 | 462,000 | -20,000 | 0.00% | 1,173,480 |
| 2024-12-20 | 2024-12-18 | 2.450 | 482,000 | -40,000 | 0.00% | 1,180,900 |
| 2024-12-17 | 2024-12-13 | 2.420 | 522,000 | +20,000 | 0.00% | 1,263,240 |
| 2024-12-12 | 2024-12-10 | 2.370 | 502,000 | -12,000 | 0.00% | 1,189,740 |
| 2024-12-06 | 2024-12-04 | 2.170 | 514,000 | -32,000 | 0.00% | 1,115,380 |
| 2024-12-04 | 2024-12-02 | 2.100 | 546,000 | -48,000 | 0.00% | 1,146,600 |
| 2024-12-03 | 2024-11-29 | 2.050 | 594,000 | +4,000 | 0.00% | 1,217,700 |
| 2024-12-02 | 2024-11-28 | 2.030 | 590,000 | +44,000 | 0.00% | 1,197,700 |
| 2024-11-28 | 2024-11-26 | 2.100 | 546,000 | -36,000 | 0.00% | 1,146,600 |
| 2024-11-27 | 2024-11-25 | 2.060 | 582,000 | +36,000 | 0.00% | 1,198,920 |
| 2024-11-20 | 2024-11-18 | 2.060 | 546,000 | -52,000 | 0.00% | 1,124,760 |
| 2024-11-18 | 2024-11-14 | 2.010 | 598,000 | -24,000 | 0.00% | 1,201,980 |
| 2024-11-05 | 2024-11-01 | 1.900 | 622,000 | +12,000 | 0.00% | 1,181,800 |
| 2024-10-29 | 2024-10-25 | 1.880 | 610,000 | +32,000 | 0.00% | 1,146,800 |
| 2024-10-10 | 2024-10-08 | 2.060 | 578,000 | +32,000 | 0.00% | 1,190,680 |
| 2024-10-09 | 2024-10-07 | 2.320 | 546,000 | +28,000 | 0.00% | 1,266,720 |
| 2024-05-31 | 2024-05-29 | 2.140 | 518,000 | -16,000 | 0.00% | 1,108,520 |
| 2024-05-10 | 2024-05-08 | 2.000 | 534,000 | -12,000 | 0.00% | 1,068,000 |
| 2024-05-07 | 2024-05-03 | 1.990 | 546,000 | -12,000 | 0.00% | 1,086,540 |
| 2024-05-02 | 2024-04-29 | 1.890 | 558,000 | -8,000 | 0.00% | 1,054,620 |
| 2024-04-09 | 2024-04-05 | 1.930 | 566,000 | +12,000 | 0.00% | 1,092,380 |
| 2024-03-26 | 2024-03-22 | 2.110 | 554,000 | -12,000 | 0.00% | 1,168,940 |
| 2024-03-20 | 2024-03-18 | 1.730 | 566,000 | -20,000 | 0.00% | 979,180 |
| 2024-03-12 | 2024-03-08 | 1.520 | 586,000 | +20,000 | 0.01% | 890,720 |
| 2023-12-15 | 2023-12-13 | 1.790 | 566,000 | +12,000 | 0.00% | 1,013,140 |
| 2023-12-04 | 2023-11-30 | 1.770 | 554,000 | -24,000 | 0.00% | 980,580 |
| 2023-12-01 | 2023-11-29 | 1.750 | 578,000 | +24,000 | 0.00% | 1,011,500 |
| 2023-11-21 | 2023-11-17 | 1.850 | 554,000 | -20,000 | 0.00% | 1,024,900 |
| 2023-11-17 | 2023-11-15 | 1.800 | 574,000 | +20,000 | 0.00% | 1,033,200 |
| 2023-10-05 | 2023-10-03 | 2.050 | 554,000 | -8,000 | 0.01% | 1,135,700 |
| 2023-09-26 | 2023-09-22 | 2.120 | 562,000 | -100,000 | 0.01% | 1,191,440 |
| 2023-09-05 | 2023-08-31 | 2.080 | 662,000 | -44,000 | 0.01% | 1,376,960 |
| 2023-08-14 | 2023-08-10 | 1.880 | 706,000 | +44,000 | 0.01% | 1,327,280 |
| 2023-08-08 | 2023-08-04 | 2.120 | 662,000 | -16,000 | 0.01% | 1,403,440 |
| 2023-08-04 | 2023-08-02 | 2.220 | 678,000 | +16,000 | 0.01% | 1,505,160 |
| 2023-08-02 | 2023-07-31 | 2.360 | 662,000 | +12,000 | 0.01% | 1,562,320 |
| 2023-07-31 | 2023-07-27 | 2.520 | 650,000 | -8,000 | 0.01% | 1,638,000 |
| 2023-07-28 | 2023-07-26 | 2.520 | 658,000 | -12,000 | 0.01% | 1,658,160 |
| 2023-07-27 | 2023-07-25 | 2.440 | 670,000 | +4,000 | 0.01% | 1,634,800 |
| 2023-07-26 | 2023-07-24 | 2.570 | 666,000 | +16,000 | 0.01% | 1,711,620 |
| 2023-07-24 | 2023-07-20 | 2.630 | 650,000 | +84,000 | 0.01% | 1,709,500 |
| 2023-07-21 | 2023-07-19 | 2.590 | 566,000 | -88,000 | 0.01% | 1,465,940 |
| 2023-07-20 | 2023-07-18 | 2.300 | 654,000 | -380,000 | 0.01% | 1,504,200 |
| 2023-07-19 | 2023-07-14 | 2.250 | 1,034,000 | -24,000 | 0.01% | 2,326,500 |
| 2023-07-18 | 2023-07-13 | 2.270 | 1,058,000 | -60,000 | 0.01% | 2,401,660 |
| 2023-07-14 | 2023-07-12 | 2.170 | 1,118,000 | -128,000 | 0.01% | 2,426,060 |
| 2023-07-13 | 2023-07-11 | 2.100 | 1,246,000 | -120,000 | 0.01% | 2,616,600 |
| 2023-07-11 | 2023-07-07 | 1.990 | 1,366,000 | -112,000 | 0.01% | 2,718,340 |
| 2023-07-10 | 2023-07-06 | 1.930 | 1,478,000 | +4,000 | 0.01% | 2,852,540 |
| 2023-07-07 | 2023-07-05 | 1.880 | 1,474,000 | -44,000 | 0.01% | 2,771,120 |
| 2023-07-05 | 2023-07-03 | 1.940 | 1,518,000 | -28,000 | 0.02% | 2,944,920 |
| 2023-07-04 | 2023-06-30 | 1.840 | 1,546,000 | -24,000 | 0.02% | 2,844,640 |
| 2023-07-03 | 2023-06-29 | 1.900 | 1,570,000 | +120,000 | 0.02% | 2,983,000 |
| 2023-06-29 | 2023-06-27 | 1.980 | 1,450,000 | -12,000 | 0.01% | 2,871,000 |
| 2023-06-28 | 2023-06-26 | 1.920 | 1,462,000 | -160,000 | 0.01% | 2,807,040 |
| 2023-06-27 | 2023-06-23 | 1.840 | 1,622,000 | +172,000 | 0.02% | 2,984,480 |
| 2023-06-23 | 2023-06-20 | 1.860 | 1,450,000 | -40,000 | 0.01% | 2,697,000 |
| 2023-06-21 | 2023-06-19 | 1.850 | 1,490,000 | +40,000 | 0.01% | 2,756,500 |
| 2023-06-09 | 2023-06-07 | 1.780 | 1,450,000 | -32,000 | 0.01% | 2,581,000 |
| 2023-06-08 | 2023-06-06 | 1.810 | 1,482,000 | -12,000 | 0.01% | 2,682,420 |
| 2023-06-06 | 2023-06-02 | 1.780 | 1,494,000 | -68,000 | 0.01% | 2,659,320 |
| 2023-06-05 | 2023-06-01 | 1.760 | 1,562,000 | -16,000 | 0.02% | 2,749,120 |
| 2023-06-02 | 2023-05-31 | 1.750 | 1,578,000 | -28,000 | 0.02% | 2,761,500 |
| 2023-05-29 | 2023-05-24 | 1.710 | 1,606,000 | +48,000 | 0.02% | 2,746,260 |
| 2023-05-24 | 2023-05-22 | 1.760 | 1,558,000 | -20,000 | 0.02% | 2,742,080 |
| 2023-05-23 | 2023-05-19 | 1.690 | 1,578,000 | +32,000 | 0.02% | 2,666,820 |
| 2023-05-19 | 2023-05-17 | 1.740 | 1,546,000 | -32,000 | 0.02% | 2,690,040 |
| 2023-05-18 | 2023-05-16 | 1.800 | 1,578,000 | -112,000 | 0.02% | 2,840,400 |
| 2023-05-17 | 2023-05-15 | 1.780 | 1,690,000 | -48,000 | 0.02% | 3,008,200 |
| 2023-05-16 | 2023-05-12 | 1.820 | 1,738,000 | +32,000 | 0.02% | 3,163,160 |
| 2023-05-15 | 2023-05-11 | 1.870 | 1,706,000 | -40,000 | 0.02% | 3,190,220 |
| 2023-05-12 | 2023-05-10 | 1.820 | 1,746,000 | +40,000 | 0.02% | 3,177,720 |
| 2023-05-11 | 2023-05-09 | 1.830 | 1,706,000 | +20,000 | 0.02% | 3,121,980 |
| 2023-04-24 | 2023-04-20 | 1.880 | 1,686,000 | +20,000 | 0.02% | 3,169,680 |
| 2023-04-17 | 2023-04-13 | 1.970 | 1,666,000 | +152,000 | 0.02% | 3,282,020 |
| 2023-04-11 | 2023-04-04 | 2.050 | 1,514,000 | -8,000 | 0.02% | 3,103,700 |
| 2023-03-29 | 2023-03-27 | 2.070 | 1,522,000 | -204,000 | 0.02% | 3,150,540 |
| 2023-03-28 | 2023-03-24 | 2.120 | 1,726,000 | +100,000 | 0.02% | 3,659,120 |
| 2023-03-27 | 2023-03-23 | 2.120 | 1,626,000 | +88,000 | 0.02% | 3,447,120 |
| 2023-03-22 | 2023-03-20 | 2.000 | 1,538,000 | -12,000 | 0.02% | 3,076,000 |
| 2023-03-21 | 2023-03-17 | 2.000 | 1,550,000 | -32,000 | 0.02% | 3,100,000 |
| 2023-03-16 | 2023-03-14 | 1.850 | 1,582,000 | +12,000 | 0.02% | 2,926,700 |
| 2023-03-14 | 2023-03-10 | 1.940 | 1,570,000 | +12,000 | 0.02% | 3,045,800 |
| 2023-03-09 | 2023-03-07 | 2.100 | 1,558,000 | -4,000 | 0.02% | 3,271,800 |
| 2023-03-06 | 2023-03-02 | 2.080 | 1,562,000 | -44,000 | 0.02% | 3,248,960 |
| 2023-02-15 | 2023-02-13 | 1.960 | 1,606,000 | +20,000 | 0.02% | 3,147,760 |
| 2023-02-14 | 2023-02-10 | 1.960 | 1,586,000 | -8,000 | 0.02% | 3,108,560 |
| 2023-02-10 | 2023-02-08 | 1.960 | 1,594,000 | +56,000 | 0.02% | 3,124,240 |
| 2023-02-08 | 2023-02-06 | 1.950 | 1,538,000 | +20,000 | 0.02% | 2,999,100 |
| 2023-02-07 | 2023-02-03 | 2.030 | 1,518,000 | +12,000 | 0.02% | 3,081,540 |
| 2023-02-06 | 2023-02-02 | 2.100 | 1,506,000 | +24,000 | 0.02% | 3,162,600 |
| 2023-02-03 | 2023-02-01 | 2.120 | 1,482,000 | +28,000 | 0.01% | 3,141,840 |
| 2023-01-30 | 2023-01-26 | 2.300 | 1,454,000 | -180,000 | 0.01% | 3,344,200 |
| 2023-01-27 | 2023-01-20 | 2.290 | 1,634,000 | -364,000 | 0.02% | 3,741,860 |
| 2023-01-26 | 2023-01-19 | 2.080 | 1,998,000 | -100,000 | 0.02% | 4,155,840 |
| 2023-01-17 | 2023-01-13 | 2.010 | 2,098,000 | -32,000 | 0.02% | 4,216,980 |
| 2023-01-13 | 2023-01-11 | 1.990 | 2,130,000 | -316,000 | 0.02% | 4,238,700 |
| 2023-01-09 | 2023-01-05 | 2.020 | 2,446,000 | +188,000 | 0.02% | 4,940,920 |
| 2023-01-06 | 2023-01-04 | 2.000 | 2,258,000 | +32,000 | 0.02% | 4,516,000 |
| 2023-01-05 | 2023-01-03 | 2.000 | 2,226,000 | -20,000 | 0.02% | 4,452,000 |
| 2023-01-04 | 2022-12-30 | 1.950 | 2,246,000 | -20,000 | 0.02% | 4,379,700 |
| 2022-12-30 | 2022-12-28 | 1.840 | 2,266,000 | -308,000 | 0.02% | 4,169,440 |
| 2022-12-29 | 2022-12-23 | 1.790 | 2,574,000 | +100,000 | 0.03% | 4,607,460 |
| 2022-12-21 | 2022-12-19 | 1.740 | 2,474,000 | +200,000 | 0.02% | 4,304,760 |
| 2022-12-20 | 2022-12-16 | 1.760 | 2,274,000 | +12,000 | 0.02% | 4,002,240 |
| 2022-12-16 | 2022-12-14 | 1.790 | 2,262,000 | +8,000 | 0.02% | 4,048,980 |
| 2022-12-15 | 2022-12-13 | 1.800 | 2,254,000 | +20,000 | 0.02% | 4,057,200 |
| 2022-12-12 | 2022-12-08 | 1.880 | 2,234,000 | -68,000 | 0.02% | 4,199,920 |
| 2022-12-09 | 2022-12-07 | 1.840 | 2,302,000 | +28,000 | 0.02% | 4,235,680 |
| 2022-12-08 | 2022-12-06 | 1.830 | 2,274,000 | -8,000 | 0.02% | 4,161,420 |
| 2022-12-07 | 2022-12-05 | 1.840 | 2,282,000 | +20,000 | 0.02% | 4,198,880 |
| 2022-12-05 | 2022-12-01 | 1.690 | 2,262,000 | +12,000 | 0.02% | 3,822,780 |
| 2022-12-02 | 2022-11-30 | 1.710 | 2,250,000 | -160,000 | 0.02% | 3,847,500 |
| 2022-12-01 | 2022-11-29 | 1.600 | 2,410,000 | +8,000 | 0.03% | 3,856,000 |
| 2022-11-30 | 2022-11-28 | 1.530 | 2,402,000 | -12,000 | 0.03% | 3,675,060 |
| 2022-11-28 | 2022-11-24 | 1.590 | 2,414,000 | -80,000 | 0.03% | 3,838,260 |
| 2022-11-25 | 2022-11-23 | 1.600 | 2,494,000 | +80,000 | 0.03% | 3,990,400 |
| 2022-11-21 | 2022-11-17 | 1.650 | 2,414,000 | +148,000 | 0.03% | 3,983,100 |
| 2022-11-18 | 2022-11-16 | 1.720 | 2,266,000 | +120,000 | 0.02% | 3,897,520 |
| 2022-11-17 | 2022-11-15 | 1.790 | 2,146,000 | +148,000 | 0.02% | 3,841,340 |
| 2022-11-16 | 2022-11-14 | 1.690 | 1,998,000 | +32,000 | 0.02% | 3,376,620 |
| 2022-11-08 | 2022-11-04 | 1.500 | 1,966,000 | -80,000 | 0.02% | 2,949,000 |
| 2022-11-07 | 2022-11-03 | 1.410 | 2,046,000 | +56,000 | 0.02% | 2,884,860 |
| 2022-11-04 | 2022-11-02 | 1.440 | 1,990,000 | -420,000 | 0.02% | 2,865,600 |
| 2022-11-03 | 2022-11-01 | 1.320 | 2,410,000 | -40,000 | 0.03% | 3,181,200 |
| 2022-11-01 | 2022-10-28 | 1.260 | 2,450,000 | +80,000 | 0.03% | 3,087,000 |
| 2022-10-27 | 2022-10-25 | 1.280 | 2,370,000 | +152,000 | 0.02% | 3,033,600 |
| 2022-10-26 | 2022-10-24 | 1.270 | 2,218,000 | +112,000 | 0.02% | 2,816,860 |
| 2022-10-25 | 2022-10-21 | 1.470 | 2,106,000 | +16,000 | 0.02% | 3,095,820 |
| 2022-10-21 | 2022-10-19 | 1.520 | 2,090,000 | +120,000 | 0.02% | 3,176,800 |
| 2022-10-20 | 2022-10-18 | 1.580 | 1,970,000 | -232,000 | 0.02% | 3,112,600 |
| 2022-10-17 | 2022-10-13 | 1.430 | 2,202,000 | +16,000 | 0.02% | 3,148,860 |
| 2022-10-14 | 2022-10-12 | 1.550 | 2,186,000 | +8,000 | 0.02% | 3,388,300 |
| 2022-10-13 | 2022-10-11 | 1.610 | 2,178,000 | -12,000 | 0.02% | 3,506,580 |
| 2022-10-11 | 2022-10-07 | 1.740 | 2,190,000 | +160,000 | 0.02% | 3,810,600 |
| 2022-10-10 | 2022-10-06 | 1.830 | 2,030,000 | -104,000 | 0.02% | 3,714,900 |
| 2022-10-07 | 2022-10-05 | 1.810 | 2,134,000 | -60,000 | 0.02% | 3,862,540 |
| 2022-10-03 | 2022-09-29 | 1.680 | 2,194,000 | -100,000 | 0.02% | 3,685,920 |
| 2022-09-29 | 2022-09-27 | 1.860 | 2,294,000 | -100,000 | 0.02% | 4,266,840 |
| 2022-09-27 | 2022-09-23 | 1.750 | 2,394,000 | +12,000 | 0.03% | 4,189,500 |
| 2022-09-23 | 2022-09-21 | 1.790 | 2,382,000 | +100,000 | 0.03% | 4,263,780 |
| 2022-09-22 | 2022-09-20 | 1.850 | 2,282,000 | +60,000 | 0.02% | 4,221,700 |
| 2022-09-20 | 2022-09-16 | 1.910 | 2,222,000 | +100,000 | 0.02% | 4,244,020 |
| 2022-09-16 | 2022-09-14 | 2.040 | 2,122,000 | -24,000 | 0.02% | 4,328,880 |
| 2022-09-15 | 2022-09-13 | 2.010 | 2,146,000 | -140,000 | 0.02% | 4,313,460 |
| 2022-09-14 | 2022-09-09 | 1.920 | 2,286,000 | -148,000 | 0.02% | 4,389,120 |
| 2022-09-13 | 2022-09-08 | 1.860 | 2,434,000 | +148,000 | 0.03% | 4,527,240 |
| 2022-09-06 | 2022-09-02 | 1.840 | 2,286,000 | -24,000 | 0.02% | 4,206,240 |
| 2022-09-05 | 2022-09-01 | 1.880 | 2,310,000 | +408,000 | 0.02% | 4,342,800 |
| 2022-09-01 | 2022-08-30 | 2.000 | 1,902,000 | +12,000 | 0.02% | 3,804,000 |
| 2022-08-30 | 2022-08-26 | 2.040 | 1,890,000 | +20,000 | 0.02% | 3,855,600 |
| 2022-08-29 | 2022-08-25 | 2.050 | 1,870,000 | +52,000 | 0.02% | 3,833,500 |
| 2022-08-26 | 2022-08-24 | 1.960 | 1,818,000 | -20,000 | 0.02% | 3,563,280 |
| 2022-08-19 | 2022-08-17 | 2.100 | 1,838,000 | +28,000 | 0.02% | 3,859,800 |
| 2022-08-15 | 2022-08-11 | 2.160 | 1,810,000 | +104,000 | 0.02% | 3,909,600 |
| 2022-08-12 | 2022-08-10 | 2.170 | 1,706,000 | +40,000 | 0.02% | 3,702,020 |
| 2022-08-09 | 2022-08-05 | 2.200 | 1,666,000 | -80,000 | 0.02% | 3,665,200 |
| 2022-08-08 | 2022-08-04 | 2.190 | 1,746,000 | -16,000 | 0.02% | 3,823,740 |
| 2022-08-05 | 2022-08-03 | 2.110 | 1,762,000 | +16,000 | 0.02% | 3,717,820 |
| 2022-08-04 | 2022-08-02 | 2.110 | 1,746,000 | +16,000 | 0.02% | 3,684,060 |
| 2022-08-03 | 2022-08-01 | 2.170 | 1,730,000 | +20,000 | 0.02% | 3,754,100 |
| 2022-08-02 | 2022-07-29 | 2.270 | 1,710,000 | +72,000 | 0.02% | 3,881,700 |
| 2022-07-29 | 2022-07-27 | 2.300 | 1,638,000 | +52,000 | 0.02% | 3,767,400 |
| 2022-07-28 | 2022-07-26 | 2.350 | 1,586,000 | +24,000 | 0.02% | 3,727,100 |
| 2022-07-27 | 2022-07-25 | 2.340 | 1,562,000 | +40,000 | 0.02% | 3,655,080 |
| 2022-07-26 | 2022-07-22 | 2.400 | 1,522,000 | +156,000 | 0.02% | 3,652,800 |
| 2022-07-25 | 2022-07-21 | 2.430 | 1,366,000 | -36,000 | 0.01% | 3,319,380 |
| 2022-07-21 | 2022-07-19 | 2.400 | 1,402,000 | +200,000 | 0.01% | 3,364,800 |
| 2022-07-20 | 2022-07-18 | 2.420 | 1,202,000 | +12,000 | 0.01% | 2,908,840 |
| 2022-07-19 | 2022-07-15 | 2.430 | 1,190,000 | +296,000 | 0.01% | 2,891,700 |
| 2022-07-15 | 2022-07-13 | 2.450 | 894,000 | +20,000 | 0.01% | 2,190,300 |
| 2022-07-13 | 2022-07-11 | 2.600 | 874,000 | +40,000 | 0.01% | 2,272,400 |
| 2022-07-08 | 2022-07-06 | 2.790 | 834,000 | +20,000 | 0.01% | 2,326,860 |
| 2022-07-07 | 2022-07-05 | 2.790 | 814,000 | -4,000 | 0.01% | 2,271,060 |
| 2022-07-04 | 2022-06-29 | 2.980 | 818,000 | -36,000 | 0.01% | 2,437,640 |
| 2022-06-29 | 2022-06-27 | 3.040 | 854,000 | -60,000 | 0.01% | 2,596,160 |
| 2022-06-28 | 2022-06-24 | 3.030 | 914,000 | -4,000 | 0.01% | 2,769,420 |
| 2022-06-27 | 2022-06-23 | 2.970 | 918,000 | -4,000 | 0.01% | 2,726,460 |
| 2022-06-24 | 2022-06-22 | 2.910 | 922,000 | +20,000 | 0.01% | 2,683,020 |
| 2022-06-23 | 2022-06-21 | 3.120 | 902,000 | +8,000 | 0.01% | 2,814,240 |
| 2022-06-20 | 2022-06-16 | 2.760 | 894,000 | -172,000 | 0.01% | 2,467,440 |
| 2022-06-17 | 2022-06-15 | 2.440 | 1,066,000 | +44,000 | 0.01% | 2,601,040 |
| 2022-06-16 | 2022-06-14 | 2.480 | 1,022,000 | -20,000 | 0.01% | 2,534,560 |
| 2022-06-15 | 2022-06-13 | 2.520 | 1,042,000 | -4,000 | 0.01% | 2,625,840 |
| 2022-06-14 | 2022-06-10 | 2.610 | 1,046,000 | -228,000 | 0.01% | 2,730,060 |
| 2022-06-13 | 2022-06-09 | 2.310 | 1,274,000 | -240,000 | 0.01% | 2,942,940 |
| 2022-06-10 | 2022-06-08 | 2.170 | 1,514,000 | -120,000 | 0.02% | 3,285,380 |
| 2022-06-09 | 2022-06-07 | 2.110 | 1,634,000 | +100,000 | 0.02% | 3,447,740 |
| 2022-06-08 | 2022-06-06 | 2.120 | 1,534,000 | +216,000 | 0.02% | 3,252,080 |
| 2022-06-07 | 2022-06-02 | 2.190 | 1,318,000 | -108,000 | 0.01% | 2,886,420 |
| 2022-06-06 | 2022-06-01 | 2.230 | 1,426,000 | -20,000 | 0.02% | 3,179,980 |
| 2022-06-02 | 2022-05-31 | 2.240 | 1,446,000 | +8,000 | 0.02% | 3,239,040 |
| 2022-05-31 | 2022-05-27 | 2.200 | 1,438,000 | +40,000 | 0.02% | 3,163,600 |
| 2022-05-30 | 2022-05-26 | 2.100 | 1,398,000 | +20,000 | 0.01% | 2,935,800 |
| 2022-05-26 | 2022-05-24 | 2.170 | 1,378,000 | -8,000 | 0.01% | 2,990,260 |
| 2022-05-24 | 2022-05-20 | 2.200 | 1,386,000 | +4,000 | 0.01% | 3,049,200 |
| 2022-05-20 | 2022-05-18 | 2.130 | 1,382,000 | -148,000 | 0.01% | 2,943,660 |
| 2022-05-19 | 2022-05-17 | 2.090 | 1,530,000 | +48,000 | 0.02% | 3,197,700 |
| 2022-05-18 | 2022-05-16 | 2.050 | 1,482,000 | -24,000 | 0.02% | 3,038,100 |
| 2022-05-17 | 2022-05-13 | 2.070 | 1,506,000 | -296,000 | 0.02% | 3,117,420 |
| 2022-05-16 | 2022-05-12 | 1.950 | 1,802,000 | -4,000 | 0.02% | 3,513,900 |
| 2022-05-13 | 2022-05-11 | 1.910 | 1,806,000 | -4,000 | 0.02% | 3,449,460 |
| 2022-05-12 | 2022-05-10 | 1.900 | 1,810,000 | -12,000 | 0.02% | 3,439,000 |
| 2022-05-11 | 2022-05-06 | 1.930 | 1,822,000 | -281 | 0.02% | 3,516,460 |
| 2022-05-10 | 2022-05-05 | 2.020 | 1,822,281 | +80,000 | 0.02% | 3,681,008 |
| 2022-05-06 | 2022-05-04 | 1.990 | 1,742,281 | -48,000 | 0.02% | 3,467,139 |
| 2022-05-05 | 2022-05-03 | 1.990 | 1,790,281 | +12,000 | 0.02% | 3,562,659 |
| 2022-05-04 | 2022-04-29 | 1.910 | 1,778,281 | +40,000 | 0.02% | 3,396,517 |
| 2022-05-03 | 2022-04-28 | 1.830 | 1,738,281 | -48,000 | 0.02% | 3,181,054 |
| 2022-04-29 | 2022-04-27 | 1.770 | 1,786,281 | +60,000 | 0.02% | 3,161,717 |
| 2022-04-25 | 2022-04-21 | 1.920 | 1,726,281 | +100,000 | 0.02% | 3,314,460 |
| 2022-04-22 | 2022-04-20 | 2.030 | 1,626,281 | +60,000 | 0.02% | 3,301,350 |
| 2022-04-20 | 2022-04-14 | 2.060 | 1,566,281 | -116,000 | 0.02% | 3,226,539 |
| 2022-04-19 | 2022-04-13 | 2.010 | 1,682,281 | -8,000 | 0.02% | 3,381,385 |
| 2022-04-14 | 2022-04-12 | 2.000 | 1,690,281 | -40,000 | 0.02% | 3,380,562 |
| 2022-04-13 | 2022-04-11 | 2.000 | 1,730,281 | +60,000 | 0.02% | 3,460,562 |
| 2022-04-12 | 2022-04-08 | 2.040 | 1,670,281 | +16,000 | 0.02% | 3,407,373 |
| 2022-04-11 | 2022-04-07 | 2.020 | 1,654,281 | +8,000 | 0.02% | 3,341,648 |
| 2022-04-08 | 2022-04-06 | 2.080 | 1,646,281 | +116,000 | 0.02% | 3,424,264 |
| 2022-04-07 | 2022-04-04 | 2.140 | 1,530,281 | -52,000 | 0.02% | 3,274,801 |
| 2022-04-06 | 2022-04-01 | 2.080 | 1,582,281 | +236,000 | 0.02% | 3,291,144 |
| 2022-04-04 | 2022-03-31 | 2.120 | 1,346,281 | +52,000 | 0.01% | 2,854,116 |
| 2022-03-31 | 2022-03-29 | 2.180 | 1,294,281 | -260,000 | 0.01% | 2,821,533 |
| 2022-03-29 | 2022-03-25 | 2.030 | 1,554,281 | +156,000 | 0.02% | 3,155,190 |
| 2022-03-28 | 2022-03-24 | 2.110 | 1,398,281 | +64,000 | 0.02% | 2,950,373 |
| 2022-03-25 | 2022-03-23 | 2.160 | 1,334,281 | -132,000 | 0.01% | 2,882,047 |
| 2022-03-24 | 2022-03-22 | 2.110 | 1,466,281 | +52,000 | 0.02% | 3,093,853 |
| 2022-03-23 | 2022-03-21 | 2.100 | 1,414,281 | +84,000 | 0.02% | 2,969,990 |
| 2022-03-22 | 2022-03-18 | 2.080 | 1,330,281 | +4,000 | 0.01% | 2,766,984 |
| 2022-03-21 | 2022-03-17 | 2.100 | 1,326,281 | -404,000 | 0.01% | 2,785,190 |
| 2022-03-18 | 2022-03-16 | 1.990 | 1,730,281 | -12,000 | 0.02% | 3,443,259 |
| 2022-03-17 | 2022-03-15 | 1.870 | 1,742,281 | +40,000 | 0.02% | 3,258,065 |
| 2022-03-16 | 2022-03-14 | 1.950 | 1,702,281 | +144,000 | 0.02% | 3,319,448 |
| 2022-03-15 | 2022-03-11 | 2.120 | 1,558,281 | +12,000 | 0.02% | 3,303,556 |
| 2022-03-14 | 2022-03-10 | 2.210 | 1,546,281 | +100,000 | 0.02% | 3,417,281 |
| 2022-03-11 | 2022-03-09 | 2.210 | 1,446,281 | +140,000 | 0.02% | 3,196,281 |
| 2022-03-10 | 2022-03-08 | 2.110 | 1,306,281 | +100,000 | 0.01% | 2,756,253 |
| 2022-03-09 | 2022-03-07 | 2.290 | 1,206,281 | -252,000 | 0.01% | 2,762,383 |
| 2022-03-08 | 2022-03-04 | 2.120 | 1,458,281 | -24,000 | 0.02% | 3,091,556 |
| 2022-03-07 | 2022-03-03 | 2.110 | 1,482,281 | +100,000 | 0.02% | 3,127,613 |
| 2022-03-04 | 2022-03-02 | 2.170 | 1,382,281 | +184,000 | 0.01% | 2,999,550 |
| 2022-03-02 | 2022-02-28 | 2.310 | 1,198,281 | +56,000 | 0.01% | 2,768,029 |
| 2022-03-01 | 2022-02-25 | 2.370 | 1,142,281 | -20,000 | 0.01% | 2,707,206 |
| 2022-02-28 | 2022-02-24 | 2.310 | 1,162,281 | -76,000 | 0.01% | 2,684,869 |
| 2022-02-25 | 2022-02-23 | 2.360 | 1,238,281 | -416,000 | 0.01% | 2,922,343 |
| 2022-02-24 | 2022-02-22 | 2.080 | 1,654,281 | -200,000 | 0.02% | 3,440,904 |
| 2022-02-23 | 2022-02-21 | 1.970 | 1,854,281 | +72,000 | 0.02% | 3,652,934 |
| 2022-02-22 | 2022-02-18 | 2.060 | 1,782,281 | -28,000 | 0.02% | 3,671,499 |
| 2022-02-18 | 2022-02-16 | 2.110 | 1,810,281 | +224,000 | 0.02% | 3,819,693 |
| 2022-02-17 | 2022-02-15 | 2.240 | 1,586,281 | +60,000 | 0.02% | 3,553,269 |
| 2022-02-16 | 2022-02-14 | 2.280 | 1,526,281 | +300,000 | 0.02% | 3,479,921 |
| 2022-02-15 | 2022-02-11 | 2.390 | 1,226,281 | +56,000 | 0.01% | 2,930,812 |
| 2022-02-14 | 2022-02-10 | 2.440 | 1,170,281 | -312,000 | 0.01% | 2,855,486 |
| 2022-02-11 | 2022-02-09 | 2.340 | 1,482,281 | -92,000 | 0.02% | 3,468,538 |
| 2022-02-10 | 2022-02-08 | 2.280 | 1,574,281 | +244,000 | 0.02% | 3,589,361 |
| 2022-02-09 | 2022-02-07 | 2.370 | 1,330,281 | +168,000 | 0.01% | 3,152,766 |
| 2022-02-08 | 2022-02-04 | 2.450 | 1,162,281 | -80,000 | 0.01% | 2,847,588 |
| 2022-02-07 | 2022-01-31 | 2.380 | 1,242,281 | -276,000 | 0.01% | 2,956,629 |
| 2022-02-04 | 2022-01-27 | 2.360 | 1,518,281 | +288,000 | 0.02% | 3,583,143 |
| 2022-01-28 | 2022-01-26 | 2.490 | 1,230,281 | -192,000 | 0.01% | 3,063,400 |
| 2022-01-27 | 2022-01-25 | 2.290 | 1,422,281 | -252,000 | 0.02% | 3,257,023 |
| 2022-01-26 | 2022-01-24 | 2.260 | 1,674,281 | +80,000 | 0.02% | 3,783,875 |
| 2022-01-25 | 2022-01-21 | 2.350 | 1,594,281 | -112,000 | 0.02% | 3,746,560 |
| 2022-01-24 | 2022-01-20 | 2.290 | 1,706,281 | +20,000 | 0.02% | 3,907,383 |
| 2022-01-21 | 2022-01-19 | 2.280 | 1,686,281 | -80,000 | 0.02% | 3,844,721 |
| 2022-01-20 | 2022-01-18 | 2.330 | 1,766,281 | +28,000 | 0.02% | 4,115,435 |
| 2022-01-19 | 2022-01-17 | 2.310 | 1,738,281 | -96,000 | 0.02% | 4,015,429 |
| 2022-01-18 | 2022-01-14 | 2.150 | 1,834,281 | +104,000 | 0.02% | 3,943,704 |
| 2022-01-17 | 2022-01-13 | 2.220 | 1,730,281 | +136,000 | 0.02% | 3,841,224 |
| 2022-01-14 | 2022-01-12 | 2.320 | 1,594,281 | +224,000 | 0.02% | 3,698,732 |
| 2022-01-13 | 2022-01-11 | 2.430 | 1,370,281 | +316,000 | 0.01% | 3,329,783 |
| 2022-01-12 | 2022-01-10 | 2.660 | 1,054,281 | -16,000 | 0.01% | 2,804,387 |
| 2022-01-11 | 2022-01-07 | 2.760 | 1,070,281 | -72,000 | 0.01% | 2,953,976 |
| 2022-01-10 | 2022-01-06 | 2.720 | 1,142,281 | -16,000 | 0.01% | 3,107,004 |
| 2022-01-07 | 2022-01-05 | 2.720 | 1,158,281 | +52,000 | 0.01% | 3,150,524 |
| 2022-01-06 | 2022-01-04 | 2.730 | 1,106,281 | +220,000 | 0.01% | 3,020,147 |
| 2022-01-05 | 2022-01-03 | 3.060 | 886,281 | -68,000 | 0.01% | 2,712,020 |
| 2022-01-04 | 2021-12-31 | 2.950 | 954,281 | -40,000 | 0.01% | 2,815,129 |
| 2022-01-03 | 2021-12-29 | 2.950 | 994,281 | -124,000 | 0.01% | 2,933,129 |
| 2021-12-30 | 2021-12-28 | 2.210 | 1,118,281 | +36,000 | 0.01% | 2,471,401 |
| 2021-12-29 | 2021-12-24 | 2.310 | 1,082,281 | -4,000 | 0.01% | 2,500,069 |
| 2021-12-28 | 2021-12-22 | 2.370 | 1,086,281 | +4,000 | 0.01% | 2,574,486 |
| 2021-12-23 | 2021-12-21 | 2.390 | 1,082,281 | +16,000 | 0.01% | 2,586,652 |
| 2021-12-22 | 2021-12-20 | 2.430 | 1,066,281 | +20,000 | 0.01% | 2,591,063 |
| 2021-12-21 | 2021-12-17 | 2.640 | 1,046,281 | -24,000 | 0.01% | 2,762,182 |
| 2021-12-20 | 2021-12-16 | 2.720 | 1,070,281 | +32,000 | 0.01% | 2,911,164 |
| 2021-12-17 | 2021-12-15 | 2.860 | 1,038,281 | +36,000 | 0.01% | 2,969,484 |
| 2021-12-16 | 2021-12-14 | 3.020 | 1,002,281 | +12,000 | 0.01% | 3,026,889 |
| 2021-12-15 | 2021-12-13 | 3.000 | 990,281 | -12,000 | 0.01% | 2,970,843 |
| 2021-12-13 | 2021-12-09 | 3.140 | 1,002,281 | -8,000 | 0.01% | 3,147,162 |
| 2021-12-09 | 2021-12-07 | 3.040 | 1,010,281 | +8,000 | 0.01% | 3,071,254 |
| 2021-12-08 | 2021-12-06 | 3.040 | 1,002,281 | +12,000 | 0.01% | 3,046,934 |
| 2021-12-07 | 2021-12-03 | 3.220 | 990,281 | +24,000 | 0.01% | 3,188,705 |
| 2021-12-06 | 2021-12-02 | 2.910 | 966,281 | +12,000 | 0.01% | 2,811,878 |
| 2021-12-03 | 2021-12-01 | 3.220 | 954,281 | -8,000 | 0.01% | 3,072,785 |
| 2021-12-02 | 2021-11-30 | 3.300 | 962,281 | +20,000 | 0.01% | 3,175,527 |
| 2021-12-01 | 2021-11-29 | 3.170 | 942,281 | +20,000 | 0.01% | 2,987,031 |
| 2021-11-30 | 2021-11-26 | 3.430 | 922,281 | -16,000 | 0.01% | 3,163,424 |
| 2021-11-29 | 2021-11-25 | 3.350 | 938,281 | +20,000 | 0.01% | 3,143,241 |
| 2021-11-26 | 2021-11-24 | 3.550 | 918,281 | +40,000 | 0.01% | 3,259,898 |
| 2021-11-25 | 2021-11-23 | 3.630 | 878,281 | -96,000 | 0.01% | 3,188,160 |
| 2021-11-24 | 2021-11-22 | 2.900 | 974,281 | -40,000 | 0.01% | 2,825,415 |
| 2021-11-23 | 2021-11-19 | 2.280 | 1,014,281 | -96,000 | 0.01% | 2,312,561 |
| 2021-11-22 | 2021-11-18 | 2.110 | 1,110,281 | -300,000 | 0.01% | 2,342,693 |
| 2021-11-19 | 2021-11-17 | 1.690 | 1,410,281 | +76,000 | 0.02% | 2,383,375 |
| 2021-11-18 | 2021-11-16 | 1.590 | 1,334,281 | +76,000 | 0.01% | 2,121,507 |
| 2021-11-17 | 2021-11-15 | 1.710 | 1,258,281 | +56,000 | 0.01% | 2,151,661 |
| 2021-11-16 | 2021-11-12 | 1.720 | 1,202,281 | +236,000 | 0.01% | 2,067,923 |
| 2021-11-15 | 2021-11-11 | 2.040 | 966,281 | -4,000 | 0.01% | 1,971,213 |
| 2021-11-12 | 2021-11-10 | 1.950 | 970,281 | +20,000 | 0.01% | 1,892,048 |
| 2021-11-11 | 2021-11-09 | 2.150 | 950,281 | -60,000 | 0.01% | 2,043,104 |
| 2021-11-10 | 2021-11-08 | 2.050 | 1,010,281 | +56,000 | 0.01% | 2,071,076 |
| 2021-11-09 | 2021-11-05 | 2.030 | 954,281 | +116,000 | 0.01% | 1,937,190 |
| 2021-11-08 | 2021-11-04 | 2.340 | 838,281 | +108,000 | 0.01% | 1,961,578 |
| 2021-11-05 | 2021-11-03 | 2.660 | 730,281 | +32,000 | 0.01% | 1,942,547 |
| 2021-11-03 | 2021-11-01 | 3.090 | 698,281 | -24,000 | 0.01% | 2,157,688 |
| 2021-11-02 | 2021-10-29 | 2.670 | 722,281 | -4,000 | 0.01% | 1,928,490 |
| 2021-10-29 | 2021-10-27 | 2.780 | 726,281 | -4,000 | 0.01% | 2,019,061 |
| 2021-10-27 | 2021-10-25 | 2.910 | 730,281 | -12,000 | 0.01% | 2,125,118 |
| 2021-10-26 | 2021-10-22 | 2.940 | 742,281 | -20,000 | 0.01% | 2,182,306 |
| 2021-10-25 | 2021-10-21 | 2.860 | 762,281 | -12,000 | 0.01% | 2,180,124 |
| 2021-10-22 | 2021-10-20 | 2.900 | 774,281 | -4,000 | 0.01% | 2,245,415 |
| 2021-10-21 | 2021-10-19 | 2.910 | 778,281 | +12,000 | 0.01% | 2,264,798 |
| 2021-10-20 | 2021-10-18 | 2.810 | 766,281 | -20,000 | 0.01% | 2,153,250 |
| 2021-10-19 | 2021-10-15 | 2.730 | 786,281 | +12,000 | 0.01% | 2,146,547 |
| 2021-10-18 | 2021-10-12 | 2.690 | 774,281 | +12,000 | 0.01% | 2,082,816 |
| 2021-10-15 | 2021-10-11 | 2.730 | 762,281 | +4,000 | 0.01% | 2,081,027 |
| 2021-10-12 | 2021-10-08 | 2.620 | 758,281 | -20,000 | 0.01% | 1,986,696 |
| 2021-10-08 | 2021-10-06 | 2.090 | 778,281 | -8,000 | 0.01% | 1,626,607 |
| 2021-10-07 | 2021-10-05 | 2.270 | 786,281 | +12,000 | 0.01% | 1,784,858 |
| 2021-10-06 | 2021-10-04 | 2.530 | 774,281 | -12,000 | 0.01% | 1,958,931 |
| 2021-10-04 | 2021-09-29 | 2.220 | 786,281 | -40,000 | 0.01% | 1,745,544 |
| 2021-09-30 | 2021-09-28 | 1.970 | 826,281 | -52,000 | 0.01% | 1,627,774 |
| 2021-09-29 | 2021-09-27 | 1.900 | 878,281 | +20,000 | 0.01% | 1,668,734 |
| 2021-09-28 | 2021-09-24 | 1.700 | 858,281 | -62,000 | 0.01% | 1,459,078 |
| 2021-09-27 | 2021-09-23 | 1.890 | 920,281 | +164,000 | 0.01% | 1,739,331 |
| 2021-09-21 | 2021-09-17 | 2.320 | 756,281 | +4,000 | 0.01% | 1,754,572 |
| 2021-09-17 | 2021-09-15 | 2.640 | 752,281 | +32,000 | 0.01% | 1,986,022 |
| 2021-09-16 | 2021-09-14 | 2.750 | 720,281 | -168,000 | 0.01% | 1,980,773 |
| 2021-09-15 | 2021-09-13 | 3.060 | 888,281 | +24,000 | 0.01% | 2,718,140 |
| 2021-09-14 | 2021-09-10 | 3.290 | 864,281 | -12,000 | 0.01% | 2,843,484 |
| 2021-09-13 | 2021-09-09 | 3.320 | 876,281 | -4,000 | 0.01% | 2,909,253 |
| 2021-09-10 | 2021-09-08 | 3.410 | 880,281 | -8,000 | 0.01% | 3,001,758 |
| 2021-09-08 | 2021-09-06 | 3.740 | 888,281 | +32,000 | 0.01% | 3,322,171 |
| 2021-09-06 | 2021-09-02 | 3.740 | 856,281 | +16,000 | 0.01% | 3,202,491 |
| 2021-09-03 | 2021-09-01 | 3.700 | 840,281 | -40,000 | 0.01% | 3,109,040 |
| 2021-09-02 | 2021-08-31 | 3.820 | 880,281 | +20,000 | 0.01% | 3,362,673 |
| 2021-09-01 | 2021-08-30 | 3.550 | 860,281 | +32,000 | 0.01% | 3,053,998 |
| 2021-08-31 | 2021-08-27 | 3.720 | 828,281 | -28,000 | 0.01% | 3,081,205 |
| 2021-08-30 | 2021-08-26 | 3.660 | 856,281 | +20,000 | 0.01% | 3,133,988 |
| 2021-08-24 | 2021-08-20 | 3.800 | 836,281 | +8,000 | 0.01% | 3,177,868 |
| 2021-08-20 | 2021-08-18 | 4.120 | 828,281 | +240,000 | 0.01% | 3,412,518 |
| 2021-08-19 | 2021-08-17 | 4.150 | 588,281 | +132,000 | 0.01% | 2,441,366 |
| 2021-08-18 | 2021-08-16 | 4.330 | 456,281 | +20,000 | 0.00% | 1,975,697 |
| 2021-08-12 | 2021-08-10 | 4.900 | 436,281 | -16,000 | 0.00% | 2,137,777 |
| 2021-08-11 | 2021-08-09 | 4.240 | 452,281 | -20,000 | 0.00% | 1,917,671 |
| 2021-08-10 | 2021-08-06 | 4.150 | 472,281 | +24,000 | 0.01% | 1,959,966 |
| 2021-08-05 | 2021-08-03 | 5.090 | 448,281 | -16,000 | 0.00% | 2,281,750 |
| 2021-08-04 | 2021-08-02 | 5.060 | 464,281 | -28,000 | 0.01% | 2,349,262 |
| 2021-07-30 | 2021-07-28 | 3.420 | 492,281 | -112,000 | 0.01% | 1,683,601 |
| 2021-07-29 | 2021-07-27 | 2.810 | 604,281 | +152,000 | 0.01% | 1,698,030 |
| 2021-07-28 | 2021-07-26 | 3.380 | 452,281 | -84,000 | 0.00% | 1,528,710 |
| 2021-07-27 | 2021-07-23 | 3.730 | 536,281 | +20,000 | 0.01% | 2,000,328 |
| 2021-07-26 | 2021-07-22 | 4.300 | 516,281 | -4,000 | 0.01% | 2,220,008 |
| 2021-07-22 | 2021-07-20 | 4.120 | 520,281 | -96,000 | 0.01% | 2,143,558 |
| 2021-07-21 | 2021-07-19 | 4.050 | 616,281 | +66,000 | 0.01% | 2,495,938 |
| 2021-07-19 | 2021-07-15 | 4.470 | 550,281 | -64,000 | 0.01% | 2,459,756 |
| 2021-07-16 | 2021-07-14 | 4.700 | 614,281 | +80,000 | 0.01% | 2,887,121 |
| 2021-07-12 | 2021-07-08 | 5.360 | 534,281 | +8,000 | 0.01% | 2,863,746 |
| 2021-07-07 | 2021-07-05 | 5.840 | 526,281 | +12,000 | 0.01% | 3,073,481 |
| 2021-07-06 | 2021-07-02 | 6.190 | 514,281 | +16,000 | 0.01% | 3,183,399 |
| 2021-07-05 | 2021-06-30 | 6.210 | 498,281 | +16,000 | 0.01% | 3,094,325 |
| 2021-06-29 | 2021-06-25 | 6.150 | 482,281 | -8,000 | 0.01% | 2,966,028 |
| 2021-06-25 | 2021-06-23 | 6.300 | 490,281 | +8,000 | 0.01% | 3,088,770 |
| 2021-06-24 | 2021-06-22 | 6.190 | 482,281 | +8,000 | 0.01% | 2,985,319 |
| 2021-06-23 | 2021-06-21 | 6.800 | 474,281 | -44,000 | 0.01% | 3,225,111 |
| 2021-06-21 | 2021-06-17 | 6.010 | 518,281 | +8,000 | 0.01% | 3,114,869 |
| 2021-06-18 | 2021-06-16 | 6.150 | 510,281 | +8,000 | 0.01% | 3,138,228 |
| 2021-06-17 | 2021-06-15 | 6.380 | 502,281 | -20,000 | 0.01% | 3,204,553 |
| 2021-06-16 | 2021-06-11 | 6.550 | 522,281 | -16,000 | 0.01% | 3,420,941 |
| 2021-06-15 | 2021-06-10 | 6.160 | 538,281 | +71,200 | 0.01% | 3,315,811 |
| 2021-06-10 | 2021-06-08 | 6.960 | 467,081 | +4,000 | 0.01% | 3,250,884 |
| 2021-06-09 | 2021-06-07 | 6.900 | 463,081 | +16,000 | 0.01% | 3,195,259 |
| 2021-06-08 | 2021-06-04 | 7.270 | 447,081 | +32,000 | 0.00% | 3,250,279 |
| 2021-06-02 | 2021-05-31 | 7.620 | 415,081 | +28,000 | 0.00% | 3,162,917 |
| 2021-06-01 | 2021-05-28 | 7.870 | 387,081 | +80,000 | 0.00% | 3,046,327 |
| 2021-05-28 | 2021-05-26 | 9.290 | 307,081 | -8,000 | 0.00% | 2,852,782 |
| 2021-05-27 | 2021-05-25 | 9.000 | 315,081 | -44,000 | 0.00% | 2,835,729 |
| 2021-05-26 | 2021-05-24 | 8.820 | 359,081 | +4,000 | 0.00% | 3,167,094 |
| 2021-05-24 | 2021-05-20 | 8.610 | 355,081 | -4,000 | 0.00% | 3,057,247 |
| 2021-05-13 | 2021-05-11 | 7.190 | 359,081 | +4,000 | 0.00% | 2,581,792 |
| 2021-05-12 | 2021-05-10 | 7.480 | 355,081 | -8,000 | 0.00% | 2,656,006 |
| 2021-05-10 | 2021-05-06 | 8.250 | 363,081 | +12,000 | 0.00% | 2,995,418 |
| 2021-05-07 | 2021-05-05 | 8.630 | 351,081 | -4,000 | 0.00% | 3,029,829 |
| 2021-05-06 | 2021-05-04 | 8.760 | 355,081 | +12,000 | 0.00% | 3,110,510 |
| 2021-05-05 | 2021-05-03 | 8.810 | 343,081 | -10,000 | 0.00% | 3,022,544 |
| 2021-05-03 | 2021-04-29 | 9.180 | 353,081 | +212,000 | 0.00% | 3,241,284 |
| 2021-04-29 | 2021-04-27 | 9.490 | 141,081 | -8,000 | 0.00% | 1,338,859 |
| 2021-04-27 | 2021-04-23 | 9.640 | 149,081 | +4,000 | 0.00% | 1,437,141 |
| 2021-04-26 | 2021-04-22 | 9.640 | 145,081 | +44,000 | 0.00% | 1,398,581 |
| 2021-04-23 | 2021-04-21 | 9.660 | 101,081 | +44,000 | 0.00% | 976,442 |
| 2021-04-16 | 2021-04-14 | 10.060 | 57,081 | -24,000 | 0.00% | 574,235 |
| 2021-04-15 | 2021-04-13 | 9.660 | 81,081 | +8,000 | 0.00% | 783,242 |
| 2021-04-08 | 2021-04-01 | 10.100 | 73,081 | +16,000 | 0.00% | 738,118 |
| 2021-04-07 | 2021-03-31 | 9.760 | 57,081 | +12,000 | 0.00% | 557,111 |
| 2021-03-23 | 2021-03-19 | 11.780 | 45,081 | -4,000 | 0.00% | 531,054 |
| 2021-03-22 | 2021-03-18 | 10.900 | 49,081 | +12,000 | 0.00% | 534,983 |
| 2021-03-18 | 2021-03-16 | 10.300 | 37,081 | -12,000 | 0.00% | 381,934 |
| 2021-03-15 | 2021-03-11 | 9.690 | 49,081 | -8,000 | 0.00% | 475,595 |
| 2021-03-11 | 2021-03-09 | 8.520 | 57,081 | -12,000 | 0.00% | 486,330 |
| 2021-03-10 | 2021-03-08 | 8.640 | 69,081 | -800 | 0.00% | 596,860 |
| 2021-03-09 | 2021-03-05 | 9.800 | 69,881 | +8,000 | 0.00% | 684,834 |
| 2021-03-08 | 2021-03-04 | 10.080 | 61,881 | +24,000 | 0.00% | 623,760 |
| 2021-03-05 | 2021-03-03 | 10.660 | 37,881 | -32,000 | 0.00% | 403,811 |
| 2021-03-04 | 2021-03-02 | 9.280 | 69,881 | +28,000 | 0.00% | 648,496 |
| 2021-03-02 | 2021-02-26 | 13.000 | 41,881 | -44,000 | 0.00% | 544,453 |
| 2021-03-01 | 2021-02-25 | 12.740 | 85,881 | +800 | 0.00% | 1,094,124 |
| 2021-02-26 | 2021-02-24 | 12.380 | 85,081 | +4,000 | 0.00% | 1,053,303 |
| 2021-02-25 | 2021-02-23 | 12.860 | 81,081 | -12,000 | 0.00% | 1,042,702 |
| 2021-02-24 | 2021-02-22 | 12.120 | 93,081 | +12,000 | 0.00% | 1,128,142 |
| 2021-02-23 | 2021-02-19 | 13.840 | 81,081 | +12,000 | 0.00% | 1,122,161 |
| 2021-02-22 | 2021-02-18 | 16.100 | 69,081 | -24,000 | 0.00% | 1,112,204 |
| 2021-02-19 | 2021-02-17 | 16.500 | 93,081 | +4,000 | 0.00% | 1,535,836 |
| 2021-02-17 | 2021-02-11 | 10.420 | 89,081 | -38,000 | 0.00% | 928,224 |
| 2021-02-16 | 2021-02-09 | 8.200 | 127,081 | -4,000 | 0.00% | 1,042,064 |
| 2021-02-10 | 2021-02-08 | 8.470 | 131,081 | +11,200 | 0.00% | 1,110,256 |
| 2021-02-09 | 2021-02-05 | 5.680 | 119,881 | +24,000 | 0.00% | 680,924 |
| 2021-02-05 | 2021-02-03 | 4.350 | 95,881 | -68,000 | 0.00% | 417,082 |
| 2021-02-04 | 2021-02-02 | 4.250 | 163,881 | -4,400 | 0.00% | 696,494 |
| 2021-02-02 | 2021-01-29 | 3.290 | 168,281 | -12,000 | 0.00% | 553,644 |
| 2021-01-28 | 2021-01-26 | 3.340 | 180,281 | -4,400 | 0.00% | 602,139 |
| 2021-01-25 | 2021-01-21 | 3.300 | 184,681 | -8,000 | 0.00% | 609,447 |
| 2021-01-22 | 2021-01-20 | 3.390 | 192,681 | -184,000 | 0.00% | 653,189 |
| 2021-01-21 | 2021-01-19 | 2.700 | 376,681 | -4,000 | 0.00% | 1,017,039 |
| 2021-01-20 | 2021-01-18 | 2.600 | 380,681 | -8,000 | 0.00% | 989,771 |
| 2021-01-15 | 2021-01-13 | 2.440 | 388,681 | +8,000 | 0.00% | 948,382 |
| 2021-01-14 | 2021-01-12 | 2.440 | 380,681 | +10,800 | 0.00% | 928,862 |
| 2021-01-13 | 2021-01-11 | 2.600 | 369,881 | -12,000 | 0.00% | 961,691 |
| 2021-01-11 | 2021-01-07 | 2.480 | 381,881 | +12,000 | 0.00% | 947,065 |
| 2020-12-29 | 2020-12-24 | 2.600 | 369,881 | +10,000 | 0.00% | 961,691 |
| 2020-12-23 | 2020-12-21 | 2.750 | 359,881 | +4,000 | 0.00% | 989,673 |
| 2020-12-04 | 2020-12-02 | 2.750 | 355,881 | +12,000 | 0.00% | 978,673 |
| 2020-12-02 | 2020-11-30 | 2.800 | 343,881 | -9,200 | 0.00% | 962,867 |
| 2020-11-27 | 2020-11-25 | 2.900 | 353,081 | -10,000 | 0.00% | 1,023,935 |
| 2020-11-25 | 2020-11-23 | 3.000 | 363,081 | +50,000 | 0.00% | 1,089,243 |
| 2020-11-23 | 2020-11-19 | 3.050 | 313,081 | +100,800 | 0.00% | 954,897 |
| 2020-11-20 | 2020-11-18 | 3.150 | 212,281 | +9,200 | 0.00% | 668,685 |
| 2020-11-11 | 2020-11-09 | 3.300 | 203,081 | -5,200 | 0.00% | 670,167 |
| 2020-11-09 | 2020-11-05 | 3.500 | 208,281 | +2,000 | 0.00% | 728,984 |
| 2020-11-06 | 2020-11-04 | 3.450 | 206,281 | -18,800 | 0.00% | 711,669 |
| 2020-10-30 | 2020-10-28 | 3.250 | 225,081 | +10,000 | 0.00% | 731,513 |
| 2020-10-29 | 2020-10-27 | 3.600 | 215,081 | -2,000 | 0.00% | 774,292 |
| 2020-10-22 | 2020-10-20 | 3.400 | 217,081 | -104,000 | 0.00% | 738,075 |
| 2020-10-20 | 2020-10-16 | 3.200 | 321,081 | +50,000 | 0.00% | 1,027,459 |
| 2020-10-19 | 2020-10-15 | 3.200 | 271,081 | +50,000 | 0.00% | 867,459 |
| 2020-10-15 | 2020-10-12 | 3.350 | 221,081 | -11,600 | 0.00% | 740,621 |
| 2020-10-14 | 2020-10-09 | 3.300 | 232,681 | -44,000 | 0.00% | 767,847 |
| 2020-10-12 | 2020-10-08 | 3.500 | 276,681 | +2,400 | 0.00% | 968,384 |
| 2020-10-09 | 2020-10-07 | 3.200 | 274,281 | -50,000 | 0.00% | 877,699 |
| 2020-10-07 | 2020-10-05 | 2.750 | 324,281 | -2,000 | 0.00% | 891,773 |
| 2020-10-06 | 2020-09-30 | 2.900 | 326,281 | +118,000 | 0.00% | 946,215 |
| 2020-09-30 | 2020-09-28 | 2.800 | 208,281 | +1,200 | 0.00% | 583,187 |
| 2020-09-29 | 2020-09-25 | 2.550 | 207,081 | +14,000 | 0.00% | 528,057 |
| 2020-09-23 | 2020-09-21 | 3.650 | 193,081 | -1,200 | 0.00% | 704,746 |
| 2020-09-22 | 2020-09-18 | 3.800 | 194,281 | -6,000 | 0.00% | 738,268 |
| 2020-09-21 | 2020-09-17 | 3.750 | 200,281 | +16,000 | 0.00% | 751,054 |
| 2020-09-18 | 2020-09-16 | 3.700 | 184,281 | -30,000 | 0.00% | 681,840 |
| 2020-09-17 | 2020-09-15 | 3.700 | 214,281 | -29,600 | 0.00% | 792,840 |
| 2020-09-16 | 2020-09-14 | 4.000 | 243,881 | -40,000 | 0.00% | 975,524 |
| 2020-09-15 | 2020-09-11 | 3.100 | 283,881 | -138,000 | 0.00% | 880,031 |
| 2020-09-14 | 2020-09-10 | 2.100 | 421,881 | -50,000 | 0.01% | 885,950 |
| 2020-09-11 | 2020-09-09 | 2.030 | 471,881 | -16,000 | 0.01% | 957,918 |
| 2020-09-10 | 2020-09-08 | 2.420 | 487,881 | +30,000 | 0.01% | 1,180,672 |
| 2020-09-09 | 2020-09-07 | 2.440 | 457,881 | -22,000 | 0.01% | 1,117,230 |
| 2020-09-07 | 2020-09-03 | 2.500 | 479,881 | +30,000 | 0.01% | 1,199,702 |
| 2020-09-03 | 2020-09-01 | 2.600 | 449,881 | -30,000 | 0.01% | 1,169,691 |
| 2020-08-19 | 2020-08-17 | 2.400 | 479,881 | -1,200 | 0.01% | 1,151,714 |
| 2020-08-11 | 2020-08-07 | 2.500 | 481,081 | -6,000 | 0.01% | 1,202,702 |
| 2020-08-10 | 2020-08-06 | 2.650 | 487,081 | +30,000 | 0.01% | 1,290,765 |
| 2020-08-06 | 2020-08-04 | 2.750 | 457,081 | -164,000 | 0.01% | 1,256,973 |
| 2020-07-29 | 2020-07-27 | 2.310 | 621,081 | +16,000 | 0.01% | 1,434,697 |
| 2020-07-28 | 2020-07-24 | 2.490 | 605,081 | +20,000 | 0.01% | 1,506,652 |
| 2020-07-24 | 2020-07-22 | 2.600 | 585,081 | +90,000 | 0.01% | 1,521,211 |
| 2020-07-23 | 2020-07-21 | 2.850 | 495,081 | +49,200 | 0.01% | 1,410,981 |
| 2020-07-22 | 2020-07-20 | 2.550 | 445,881 | +12,000 | 0.01% | 1,136,997 |
| 2020-07-21 | 2020-07-17 | 2.450 | 433,881 | -20,000 | 0.01% | 1,063,008 |
| 2020-07-20 | 2020-07-16 | 2.600 | 453,881 | +20,000 | 0.01% | 1,180,091 |
| 2020-07-16 | 2020-07-14 | 2.900 | 433,881 | +1,200 | 0.01% | 1,258,255 |
| 2020-07-15 | 2020-07-13 | 3.000 | 432,681 | +6,000 | 0.01% | 1,298,043 |
| 2020-07-14 | 2020-07-10 | 2.440 | 426,681 | -30,000 | 0.01% | 1,041,102 |
| 2020-07-13 | 2020-07-09 | 2.650 | 456,681 | +11,200 | 0.01% | 1,210,205 |
| 2020-07-09 | 2020-07-07 | 1.520 | 445,481 | -80,000 | 0.01% | 677,131 |
| 2020-07-03 | 2020-06-30 | 1.440 | 525,481 | +50,000 | 0.01% | 756,693 |
| 2020-07-02 | 2020-06-29 | 1.480 | 475,481 | +20,000 | 0.01% | 703,712 |
| 2020-06-22 | 2020-06-18 | 1.570 | 455,481 | -40,000 | 0.01% | 715,105 |
| 2020-06-18 | 2020-06-16 | 1.500 | 495,481 | +20,000 | 0.01% | 743,222 |
| 2020-06-17 | 2020-06-15 | 1.450 | 475,481 | +20,000 | 0.01% | 689,447 |
| 2020-06-09 | 2020-06-05 | 1.650 | 455,481 | +20,000 | 0.01% | 751,544 |
| 2020-06-08 | 2020-06-04 | 1.690 | 435,481 | -10,000 | 0.01% | 735,963 |
| 2020-06-05 | 2020-06-03 | 1.580 | 445,481 | +20,000 | 0.01% | 703,860 |
| 2020-05-29 | 2020-05-27 | 1.720 | 425,481 | -20,000 | 0.01% | 731,827 |
| 2020-05-26 | 2020-05-22 | 1.640 | 445,481 | +8,000 | 0.01% | 730,589 |
| 2020-05-25 | 2020-05-21 | 1.890 | 437,481 | -30,000 | 0.01% | 826,839 |
| 2020-05-22 | 2020-05-20 | 1.740 | 467,481 | +12,000 | 0.01% | 813,417 |
| 2020-05-21 | 2020-05-19 | 1.480 | 455,481 | -2,000 | 0.01% | 674,112 |
| 2020-05-19 | 2020-05-15 | 1.300 | 457,481 | -30,000 | 0.01% | 594,725 |
| 2020-05-15 | 2020-05-13 | 1.050 | 487,481 | +20,000 | 0.01% | 511,855 |
| 2020-05-14 | 2020-05-12 | 1.110 | 467,481 | -10,000 | 0.01% | 518,904 |
| 2020-05-07 | 2020-05-05 | 0.710 | 477,481 | -20,000 | 0.01% | 339,012 |
| 2020-03-05 | 2020-03-03 | 0.990 | 497,481 | -62,000 | 0.01% | 492,506 |
| 2020-01-22 | 2020-01-20 | 1.130 | 559,481 | -10,000 | 0.01% | 632,214 |
| 2020-01-20 | 2020-01-16 | 1.150 | 569,481 | -4,000 | 0.01% | 654,903 |
| 2019-12-19 | 2019-12-17 | 1.130 | 573,481 | -2,000 | 0.01% | 648,034 |
| 2019-12-10 | 2019-12-06 | 1.140 | 575,481 | +22,000 | 0.01% | 656,048 |
| 2019-12-03 | 2019-11-29 | 1.130 | 553,481 | +46,000 | 0.01% | 625,434 |
| 2019-12-02 | 2019-11-28 | 1.160 | 507,481 | +30,000 | 0.01% | 588,678 |
| 2019-11-28 | 2019-11-26 | 1.200 | 477,481 | +2,000 | 0.01% | 572,977 |
| 2019-11-18 | 2019-11-14 | 1.360 | 475,481 | -30,000 | 0.01% | 646,654 |
| 2019-11-06 | 2019-11-04 | 1.160 | 505,481 | +10,000 | 0.01% | 586,358 |
| 2019-10-18 | 2019-10-16 | 1.180 | 495,481 | -20,000 | 0.01% | 584,668 |
| 2019-10-16 | 2019-10-14 | 1.200 | 515,481 | +40,000 | 0.01% | 618,577 |
| 2019-10-10 | 2019-10-08 | 1.240 | 475,481 | -1,200 | 0.01% | 589,596 |
| 2019-10-09 | 2019-10-04 | 1.320 | 476,681 | -10,000 | 0.01% | 629,219 |
| 2019-09-24 | 2019-09-20 | 1.240 | 486,681 | -10,000 | 0.01% | 603,484 |
| 2019-09-19 | 2019-09-17 | 1.290 | 496,681 | +10,000 | 0.01% | 640,718 |
| 2019-08-27 | 2019-08-23 | 1.280 | 486,681 | -13,600 | 0.01% | 622,952 |
| 2019-08-21 | 2019-08-19 | 1.350 | 500,281 | +18,000 | 0.01% | 675,379 |
| 2019-08-14 | 2019-08-12 | 1.310 | 482,281 | +5,200 | 0.01% | 631,788 |
| 2019-08-13 | 2019-08-09 | 1.360 | 477,081 | +10,000 | 0.01% | 648,830 |
| 2019-08-12 | 2019-08-08 | 1.480 | 467,081 | -17,600 | 0.01% | 691,280 |
| 2019-08-06 | 2019-08-02 | 1.420 | 484,681 | +5,200 | 0.01% | 688,247 |
| 2019-07-31 | 2019-07-29 | 1.540 | 479,481 | +12,400 | 0.01% | 738,401 |
| 2019-07-26 | 2019-07-24 | 1.660 | 467,081 | -11,200 | 0.01% | 775,354 |
| 2019-07-24 | 2019-07-22 | 1.620 | 478,281 | +11,200 | 0.01% | 774,815 |
| 2019-07-17 | 2019-07-15 | 1.740 | 467,081 | -2 | 0.01% | 812,721 |
| 2019-07-16 | 2019-07-12 | 1.710 | 467,083 | -8,000 | 0.01% | 798,712 |
| 2019-07-11 | 2019-07-09 | 1.720 | 475,083 | +8,000 | 0.01% | 817,143 |
| 2019-05-23 | 2019-05-21 | 1.830 | 467,083 | -10,000 | 0.01% | 854,762 |
| 2019-05-22 | 2019-05-20 | 1.800 | 477,083 | +10,000 | 0.01% | 858,749 |
| 2019-05-20 | 2019-05-16 | 1.980 | 467,083 | +10,000 | 0.01% | 924,824 |
| 2019-05-14 | 2019-05-09 | 1.980 | 457,083 | -4,400 | 0.01% | 905,024 |
| 2019-05-09 | 2019-05-07 | 2.070 | 461,483 | +4,000 | 0.01% | 955,270 |
| 2019-05-08 | 2019-05-06 | 2.080 | 457,483 | +6,800 | 0.01% | 951,565 |
| 2019-05-07 | 2019-05-03 | 2.220 | 450,683 | -5,200 | 0.01% | 1,000,516 |
| 2019-05-06 | 2019-05-02 | 2.230 | 455,883 | +10,000 | 0.01% | 1,016,619 |
| 2019-04-18 | 2019-04-16 | 2.400 | 445,883 | +40,000 | 0.01% | 1,070,119 |
| 2019-04-17 | 2019-04-15 | 2.350 | 405,883 | -2,000 | 0.01% | 953,825 |
| 2019-04-15 | 2019-04-11 | 2.350 | 407,883 | +10,000 | 0.01% | 958,525 |
| 2019-04-03 | 2019-04-01 | 2.370 | 397,883 | +14,000 | 0.01% | 942,983 |
| 2019-03-29 | 2019-03-27 | 2.400 | 383,883 | +2,000 | 0.01% | 921,319 |
| 2019-03-13 | 2019-03-11 | 2.550 | 381,883 | +8,000 | 0.01% | 973,802 |
| 2019-03-08 | 2019-03-06 | 2.700 | 373,883 | +36,000 | 0.01% | 1,009,484 |
| 2019-02-28 | 2019-02-26 | 2.750 | 337,883 | +6,000 | 0.00% | 929,178 |
| 2019-02-18 | 2019-02-14 | 2.750 | 331,883 | +2,000 | 0.00% | 912,678 |
| 2019-02-15 | 2019-02-13 | 2.800 | 329,883 | -20,000 | 0.00% | 923,672 |
| 2019-01-23 | 2019-01-21 | 2.650 | 349,883 | -5,600 | 0.00% | 927,190 |
| 2019-01-21 | 2019-01-17 | 2.600 | 355,483 | -4,000 | 0.00% | 924,256 |
| 2019-01-11 | 2019-01-09 | 2.260 | 359,483 | +4,000 | 0.00% | 812,432 |
| 2019-01-02 | 2018-12-27 | 2.260 | 355,483 | +1,600 | 0.00% | 803,392 |
| 2018-12-19 | 2018-12-17 | 2.550 | 353,883 | -10,000 | 0.00% | 902,402 |
| 2018-12-11 | 2018-12-07 | 2.600 | 363,883 | +4,000 | 0.00% | 946,096 |
| 2018-12-06 | 2018-12-04 | 2.750 | 359,883 | +20,000 | 0.00% | 989,678 |
| 2018-12-05 | 2018-12-03 | 2.700 | 339,883 | -15,200 | 0.00% | 917,684 |
| 2018-11-30 | 2018-11-28 | 2.750 | 355,083 | -3,200 | 0.00% | 976,478 |
| 2018-11-23 | 2018-11-21 | 2.750 | 358,283 | +10,000 | 0.00% | 985,278 |
| 2018-10-24 | 2018-10-22 | 2.900 | 348,283 | -22,000 | 0.00% | 1,010,021 |
| 2018-10-16 | 2018-10-12 | 2.800 | 370,283 | +10,000 | 0.00% | 1,036,792 |
| 2018-10-09 | 2018-10-05 | 3.050 | 360,283 | +22,000 | 0.00% | 1,098,863 |
| 2018-10-05 | 2018-10-03 | 3.200 | 338,283 | -6,800 | 0.00% | 1,082,506 |
| 2018-10-04 | 2018-10-02 | 2.950 | 345,083 | -20,000 | 0.00% | 1,017,995 |
| 2018-09-12 | 2018-09-10 | 2.900 | 365,083 | -6,000 | 0.00% | 1,058,741 |
| 2018-09-11 | 2018-09-07 | 3.000 | 371,083 | -10,000 | 0.00% | 1,113,249 |
| 2018-09-06 | 2018-09-04 | 3.250 | 381,083 | +10,000 | 0.01% | 1,238,520 |
| 2018-08-31 | 2018-08-29 | 3.350 | 371,083 | -14,000 | 0.00% | 1,243,128 |
| 2018-08-28 | 2018-08-24 | 2.950 | 385,083 | +10,000 | 0.01% | 1,135,995 |
| 2018-08-24 | 2018-08-22 | 3.200 | 375,083 | -70,000 | 0.01% | 1,200,266 |
| 2018-08-09 | 2018-08-07 | 2.550 | 445,083 | -10,000 | 0.01% | 1,134,962 |
| 2018-08-06 | 2018-08-02 | 2.350 | 455,083 | +10,000 | 0.01% | 1,069,445 |
| 2018-07-27 | 2018-07-25 | 2.650 | 445,083 | +4,000 | 0.01% | 1,179,470 |
| 2018-07-17 | 2018-07-13 | 2.850 | 441,083 | +3,200 | 0.01% | 1,257,087 |
| 2018-07-16 | 2018-07-12 | 2.850 | 437,883 | -7,600 | 0.01% | 1,247,967 |
| 2018-07-11 | 2018-07-09 | 2.500 | 445,483 | +800 | 0.01% | 1,113,708 |
| 2018-07-09 | 2018-07-05 | 2.400 | 444,683 | +2,800 | 0.01% | 1,067,239 |
| 2018-07-06 | 2018-07-04 | 2.600 | 441,883 | +10,000 | 0.01% | 1,148,896 |
| 2018-07-03 | 2018-06-28 | 2.800 | 431,883 | +40,000 | 0.01% | 1,209,272 |
| 2018-06-26 | 2018-06-22 | 2.950 | 391,883 | -29,200 | 0.01% | 1,156,055 |
| 2018-06-25 | 2018-06-21 | 2.900 | 421,083 | +10,000 | 0.01% | 1,221,141 |
| 2018-06-21 | 2018-06-19 | 2.900 | 411,083 | +10,000 | 0.01% | 1,192,141 |
| 2018-06-05 | 2018-06-01 | 3.250 | 401,083 | -40,000 | 0.01% | 1,303,520 |
| 2018-06-04 | 2018-05-31 | 3.150 | 441,083 | +20,000 | 0.01% | 1,389,411 |
| 2018-05-31 | 2018-05-29 | 3.050 | 421,083 | +20,000 | 0.01% | 1,284,303 |
| 2018-05-30 | 2018-05-28 | 3.200 | 401,083 | +8,000 | 0.01% | 1,283,466 |
| 2018-05-28 | 2018-05-24 | 3.350 | 393,083 | -12,000 | 0.01% | 1,316,828 |
| 2018-05-25 | 2018-05-23 | 3.200 | 405,083 | +10,000 | 0.01% | 1,296,266 |
| 2018-05-08 | 2018-05-04 | 3.250 | 395,083 | -6,000 | 0.01% | 1,284,020 |
| 2018-05-03 | 2018-04-30 | 3.050 | 401,083 | -10,000 | 0.01% | 1,223,303 |
| 2018-04-25 | 2018-04-23 | 2.850 | 411,083 | +12,000 | 0.01% | 1,171,587 |
| 2018-04-18 | 2018-04-16 | 3.200 | 399,083 | -11,600 | 0.01% | 1,277,066 |
| 2018-03-27 | 2018-03-23 | 3.400 | 410,683 | +4,000 | 0.01% | 1,396,322 |
| 2018-03-23 | 2018-03-21 | 3.700 | 406,683 | +12,000 | 0.01% | 1,504,727 |
| 2018-03-19 | 2018-03-15 | 3.700 | 394,683 | +20,000 | 0.01% | 1,460,327 |
| 2018-03-13 | 2018-03-09 | 3.750 | 374,683 | -16,800 | 0.01% | 1,405,061 |
| 2018-03-07 | 2018-03-05 | 3.450 | 391,483 | -4,000 | 0.01% | 1,350,616 |
| 2018-03-05 | 2018-03-01 | 3.600 | 395,483 | +6,800 | 0.01% | 1,423,739 |
| 2018-03-02 | 2018-02-28 | 3.500 | 388,683 | -6,000 | 0.01% | 1,360,390 |
| 2018-03-01 | 2018-02-27 | 3.650 | 394,683 | +20,000 | 0.01% | 1,440,593 |
| 2018-02-28 | 2018-02-26 | 3.700 | 374,683 | -34,000 | 0.01% | 1,386,327 |
| 2018-02-27 | 2018-02-23 | 3.450 | 408,683 | +6,000 | 0.01% | 1,409,956 |
| 2018-02-22 | 2018-02-20 | 3.250 | 402,683 | -4,000 | 0.01% | 1,308,720 |
| 2018-02-13 | 2018-02-09 | 2.900 | 406,683 | +28,000 | 0.01% | 1,179,381 |
| 2018-02-08 | 2018-02-06 | 3.000 | 378,683 | +4,000 | 0.01% | 1,136,049 |
| 2018-02-07 | 2018-02-05 | 3.400 | 374,683 | +20,000 | 0.01% | 1,273,922 |
| 2018-01-29 | 2018-01-25 | 3.600 | 354,683 | -8,000 | 0.00% | 1,276,859 |
| 2018-01-19 | 2018-01-17 | 3.650 | 362,683 | -56,000 | 0.00% | 1,323,793 |
| 2018-01-15 | 2018-01-11 | 3.650 | 418,683 | +12,000 | 0.01% | 1,528,193 |
| 2018-01-11 | 2018-01-09 | 3.750 | 406,683 | -20,000 | 0.01% | 1,525,061 |
| 2018-01-09 | 2018-01-05 | 3.950 | 426,683 | -28,000 | 0.01% | 1,685,398 |
| 2018-01-04 | 2018-01-02 | 3.750 | 454,683 | -50,000 | 0.01% | 1,705,061 |
| 2018-01-03 | 2017-12-29 | 3.650 | 504,683 | -20,000 | 0.01% | 1,842,093 |
| 2017-12-28 | 2017-12-22 | 3.750 | 524,683 | +14,800 | 0.01% | 1,967,561 |
| 2017-12-27 | 2017-12-21 | 3.750 | 509,883 | -18,000 | 0.01% | 1,912,061 |
| 2017-12-22 | 2017-12-20 | 3.400 | 527,883 | -4,000 | 0.01% | 1,794,802 |
| 2017-12-21 | 2017-12-19 | 3.450 | 531,883 | -110,000 | 0.01% | 1,834,996 |
| 2017-12-20 | 2017-12-18 | 3.200 | 641,883 | +110,000 | 0.01% | 2,054,026 |
| 2017-12-19 | 2017-12-15 | 3.300 | 531,883 | +4,800 | 0.01% | 1,755,214 |
| 2017-12-18 | 2017-12-14 | 3.400 | 527,083 | -130,000 | 0.01% | 1,792,082 |
| 2017-12-15 | 2017-12-13 | 3.400 | 657,083 | -58,400 | 0.01% | 2,234,082 |
| 2017-12-14 | 2017-12-12 | 3.200 | 715,483 | -19,600 | 0.01% | 2,289,546 |
| 2017-12-13 | 2017-12-11 | 2.900 | 735,083 | +10,000 | 0.01% | 2,131,741 |
| 2017-12-12 | 2017-12-08 | 2.850 | 725,083 | +20,000 | 0.01% | 2,066,487 |
| 2017-12-08 | 2017-12-06 | 2.950 | 705,083 | +36,000 | 0.01% | 2,079,995 |
| 2017-12-04 | 2017-11-30 | 3.050 | 669,083 | +98,000 | 0.01% | 2,040,703 |
| 2017-11-30 | 2017-11-28 | 3.100 | 571,083 | +10,000 | 0.01% | 1,770,357 |
| 2017-11-28 | 2017-11-24 | 3.200 | 561,083 | +10,000 | 0.01% | 1,795,466 |
| 2017-11-27 | 2017-11-23 | 3.150 | 551,083 | -190,000 | 0.01% | 1,735,911 |
| 2017-11-24 | 2017-11-22 | 2.950 | 741,083 | +108,800 | 0.01% | 2,186,195 |
| 2017-11-23 | 2017-11-21 | 3.150 | 632,283 | +105,200 | 0.01% | 1,991,691 |
| 2017-11-17 | 2017-11-15 | 3.400 | 527,083 | +6,400 | 0.01% | 1,792,082 |
| 2017-11-16 | 2017-11-14 | 3.450 | 520,683 | +6,000 | 0.01% | 1,796,356 |
| 2017-11-15 | 2017-11-13 | 3.300 | 514,683 | +63,600 | 0.01% | 1,698,454 |
| 2017-11-14 | 2017-11-10 | 3.700 | 451,083 | -4,800 | 0.01% | 1,669,007 |
| 2017-11-13 | 2017-11-09 | 3.850 | 455,883 | +4,000 | 0.01% | 1,755,150 |
| 2017-11-10 | 2017-11-08 | 3.850 | 451,883 | +30,000 | 0.01% | 1,739,750 |
| 2017-11-09 | 2017-11-07 | 3.950 | 421,883 | -12,000 | 0.01% | 1,666,438 |
| 2017-11-08 | 2017-11-06 | 3.850 | 433,883 | -2,000 | 0.01% | 1,670,450 |
| 2017-11-07 | 2017-11-03 | 3.900 | 435,883 | +20,000 | 0.01% | 1,699,944 |
| 2017-11-06 | 2017-11-02 | 3.900 | 415,883 | +28,800 | 0.01% | 1,621,944 |
| 2017-11-03 | 2017-11-01 | 4.050 | 387,083 | +30,000 | 0.01% | 1,567,686 |
| 2017-11-02 | 2017-10-31 | 4.150 | 357,083 | +6,000 | 0.00% | 1,481,894 |
| 2017-11-01 | 2017-10-30 | 4.250 | 351,083 | +5,600 | 0.00% | 1,492,103 |
| 2017-10-31 | 2017-10-27 | 4.300 | 345,483 | -12,000 | 0.00% | 1,485,577 |
| 2017-10-30 | 2017-10-26 | 4.200 | 357,483 | -10,000 | 0.00% | 1,501,429 |
| 2017-10-27 | 2017-10-25 | 4.250 | 367,483 | +8,000 | 0.00% | 1,561,803 |
| 2017-10-26 | 2017-10-24 | 4.300 | 359,483 | -24,000 | 0.00% | 1,545,777 |
| 2017-10-25 | 2017-10-23 | 4.400 | 383,483 | -107,600 | 0.01% | 1,687,325 |
| 2017-10-24 | 2017-10-20 | 4.050 | 491,083 | -188,800 | 0.01% | 1,988,886 |
| 2017-10-23 | 2017-10-19 | 3.900 | 679,883 | +142,800 | 0.01% | 2,651,544 |
| 2017-10-20 | 2017-10-18 | 4.050 | 537,083 | +109,600 | 0.01% | 2,175,186 |
| 2017-10-19 | 2017-10-17 | 4.200 | 427,483 | -8,800 | 0.01% | 1,795,429 |
| 2017-10-18 | 2017-10-16 | 4.350 | 436,283 | -28,800 | 0.01% | 1,897,831 |
| 2017-10-17 | 2017-10-13 | 4.100 | 465,083 | -15,200 | 0.01% | 1,906,840 |
| 2017-10-16 | 2017-10-12 | 3.900 | 480,283 | +85,200 | 0.01% | 1,873,104 |
| 2017-10-13 | 2017-10-11 | 3.800 | 395,083 | +138,000 | 0.01% | 1,501,315 |
| 2017-10-12 | 2017-10-10 | 4.250 | 257,083 | +45,600 | 0.00% | 1,092,603 |
| 2017-10-11 | 2017-10-09 | 3.900 | 211,483 | -31,000 | 0.00% | 824,784 |
| 2017-10-10 | 2017-10-06 | 3.500 | 242,483 | +20,000 | 0.00% | 848,690 |
| 2017-10-09 | 2017-10-04 | 3.150 | 222,483 | -60,000 | 0.00% | 700,821 |
| 2017-10-06 | 2017-10-03 | 3.250 | 282,483 | -74,000 | 0.00% | 918,070 |
| 2017-10-04 | 2017-09-29 | 2.900 | 356,483 | -40,000 | 0.00% | 1,033,801 |
| 2017-09-28 | 2017-09-26 | 2.750 | 396,483 | -6,000 | 0.01% | 1,090,328 |
| 2017-09-27 | 2017-09-25 | 2.750 | 402,483 | -20,000 | 0.01% | 1,106,828 |
| 2017-09-25 | 2017-09-21 | 2.700 | 422,483 | +26,000 | 0.01% | 1,140,704 |
| 2017-09-22 | 2017-09-20 | 2.950 | 396,483 | -16,000 | 0.01% | 1,169,625 |
| 2017-09-20 | 2017-09-18 | 2.850 | 412,483 | -18,000 | 0.01% | 1,175,577 |
| 2017-09-19 | 2017-09-15 | 2.700 | 430,483 | -30,000 | 0.01% | 1,162,304 |
| 2017-09-18 | 2017-09-14 | 2.650 | 460,483 | +10,000 | 0.01% | 1,220,280 |
| 2017-09-15 | 2017-09-13 | 2.550 | 450,483 | -299,200 | 0.01% | 1,148,732 |
| 2017-09-13 | 2017-09-11 | 2.130 | 749,683 | -64,800 | 0.01% | 1,596,825 |
| 2017-09-12 | 2017-09-08 | 2.020 | 814,483 | -229,800 | 0.01% | 1,645,256 |
| 2017-09-11 | 2017-09-07 | 2.000 | 1,044,283 | +369,600 | 0.01% | 2,088,566 |
| 2017-09-08 | 2017-09-06 | 2.260 | 674,683 | +216,000 | 0.01% | 1,524,784 |
| 2017-09-07 | 2017-09-05 | 2.420 | 458,683 | +18,000 | 0.01% | 1,110,013 |
| 2017-09-06 | 2017-09-04 | 2.380 | 440,683 | -10,000 | 0.01% | 1,048,826 |
| 2017-09-05 | 2017-09-01 | 2.800 | 450,683 | +45,200 | 0.01% | 1,261,912 |
| 2017-09-04 | 2017-08-31 | 2.480 | 405,483 | -56,000 | 0.01% | 1,005,598 |
| 2017-09-01 | 2017-08-30 | 2.060 | 461,483 | +10,000 | 0.01% | 950,655 |
| 2017-08-31 | 2017-08-29 | 2.010 | 451,483 | -31,200 | 0.01% | 907,481 |
| 2017-08-30 | 2017-08-28 | 1.960 | 482,683 | -4,000 | 0.01% | 946,059 |
| 2017-08-29 | 2017-08-25 | 1.530 | 486,683 | -600,000 | 0.01% | 744,625 |
| 2017-08-28 | 2017-08-24 | 1.310 | 1,086,683 | +600,000 | 0.01% | 1,423,555 |
| 2017-08-25 | 2017-08-22 | 1.410 | 486,683 | -29,200 | 0.01% | 686,223 |
| 2017-08-24 | 2017-08-21 | 1.390 | 515,883 | -1,640,000 | 0.01% | 717,077 |
| 2017-08-16 | 2017-08-14 | 1.100 | 2,155,883 | -10,000 | 0.03% | 2,371,471 |
| 2017-08-10 | 2017-08-08 | 1.140 | 2,165,883 | +20,000 | 0.03% | 2,469,107 |
| 2017-08-08 | 2017-08-04 | 1.100 | 2,145,883 | -32,000 | 0.03% | 2,360,471 |
| 2017-08-04 | 2017-08-02 | 1.120 | 2,177,883 | -8,000 | 0.03% | 2,439,229 |
| 2017-08-01 | 2017-07-28 | 1.080 | 2,185,883 | +20,000 | 0.03% | 2,360,754 |
| 2017-07-31 | 2017-07-27 | 1.100 | 2,165,883 | -20,000 | 0.03% | 2,382,471 |
| 2017-07-28 | 2017-07-26 | 1.100 | 2,185,883 | +20,000 | 0.03% | 2,404,471 |
| 2017-07-19 | 2017-07-17 | 1.140 | 2,165,883 | -8,000 | 0.03% | 2,469,107 |
| 2017-07-14 | 2017-07-12 | 1.140 | 2,173,883 | +8,000 | 0.03% | 2,478,227 |
| 2017-07-10 | 2017-07-06 | 1.040 | 2,165,883 | +16,000 | 0.03% | 2,252,518 |
| 2017-07-06 | 2017-07-04 | 1.030 | 2,149,883 | -12,000 | 0.03% | 2,214,379 |
| 2017-07-05 | 2017-07-03 | 1.030 | 2,161,883 | +5,200 | 0.03% | 2,226,739 |
| 2017-07-04 | 2017-06-30 | 1.100 | 2,156,683 | -12,800 | 0.03% | 2,372,351 |
| 2017-06-30 | 2017-06-28 | 1.120 | 2,169,483 | +30,000 | 0.03% | 2,429,821 |
| 2017-06-28 | 2017-06-26 | 1.200 | 2,139,483 | +12,800 | 0.03% | 2,567,380 |
| 2017-06-23 | 2017-06-21 | 1.180 | 2,126,683 | -4,000 | 0.03% | 2,509,486 |
| 2017-06-08 | 2017-06-06 | 1.210 | 2,130,683 | +11,200 | 0.03% | 2,578,126 |
| 2017-06-05 | 2017-06-01 | 1.210 | 2,119,483 | +120,000 | 0.03% | 2,564,574 |
| 2017-06-02 | 2017-05-31 | 1.230 | 1,999,483 | +36,000 | 0.03% | 2,459,364 |
| 2017-06-01 | 2017-05-29 | 1.370 | 1,963,483 | +16,000 | 0.03% | 2,689,972 |
| 2017-05-29 | 2017-05-25 | 1.260 | 1,947,483 | +250,000 | 0.03% | 2,453,829 |
| 2017-05-26 | 2017-05-24 | 1.400 | 1,697,483 | -290,000 | 0.02% | 2,376,476 |
| 2017-05-25 | 2017-05-23 | 1.160 | 1,987,483 | +80,000 | 0.03% | 2,305,480 |
| 2017-05-24 | 2017-05-22 | 1.260 | 1,907,483 | +120,000 | 0.03% | 2,403,429 |
| 2017-05-22 | 2017-05-18 | 1.310 | 1,787,483 | +4,000 | 0.02% | 2,341,603 |
| 2017-05-18 | 2017-05-16 | 1.300 | 1,783,483 | +100,000 | 0.02% | 2,318,528 |
| 2017-05-17 | 2017-05-15 | 1.370 | 1,683,483 | +2,000 | 0.02% | 2,306,372 |
| 2017-05-16 | 2017-05-12 | 1.390 | 1,681,483 | +126,000 | 0.02% | 2,337,261 |
| 2017-05-11 | 2017-05-09 | 1.450 | 1,555,483 | -10,000 | 0.02% | 2,255,450 |
| 2017-05-09 | 2017-05-05 | 1.440 | 1,565,483 | -20,000 | 0.02% | 2,254,296 |
| 2017-05-02 | 2017-04-27 | 1.490 | 1,585,483 | -6,000 | 0.02% | 2,362,370 |
| 2017-04-28 | 2017-04-26 | 1.550 | 1,591,483 | -64,000 | 0.02% | 2,466,799 |
| 2017-04-27 | 2017-04-25 | 1.450 | 1,655,483 | -4,400 | 0.02% | 2,400,450 |
| 2017-04-26 | 2017-04-24 | 1.420 | 1,659,883 | +40,000 | 0.02% | 2,357,034 |
| 2017-04-20 | 2017-04-18 | 1.430 | 1,619,883 | +180,000 | 0.02% | 2,316,433 |
| 2017-04-19 | 2017-04-13 | 1.510 | 1,439,883 | +20,000 | 0.02% | 2,174,223 |
| 2017-04-13 | 2017-04-11 | 1.620 | 1,419,883 | +140,000 | 0.02% | 2,300,210 |
| 2017-04-12 | 2017-04-10 | 1.650 | 1,279,883 | +8,400 | 0.02% | 2,111,807 |
| 2017-04-11 | 2017-04-07 | 1.800 | 1,271,483 | -22,000 | 0.02% | 2,288,669 |
| 2017-04-10 | 2017-04-06 | 1.580 | 1,293,483 | -590,400 | 0.02% | 2,043,703 |
| 2017-04-03 | 2017-03-30 | 1.410 | 1,883,883 | +108,000 | 0.03% | 2,656,275 |
| 2017-03-31 | 2017-03-29 | 1.470 | 1,775,883 | +50,000 | 0.02% | 2,610,548 |
| 2017-03-29 | 2017-03-27 | 1.470 | 1,725,883 | +250,000 | 0.02% | 2,537,048 |
| 2017-03-28 | 2017-03-24 | 1.550 | 1,475,883 | +20,000 | 0.02% | 2,287,619 |
| 2017-03-23 | 2017-03-21 | 1.630 | 1,455,883 | -128,400 | 0.02% | 2,373,089 |
| 2017-03-22 | 2017-03-20 | 1.560 | 1,584,283 | +5,600 | 0.02% | 2,471,481 |
| 2017-03-20 | 2017-03-16 | 1.610 | 1,578,683 | -40,000 | 0.02% | 2,541,680 |
| 2017-03-17 | 2017-03-15 | 1.520 | 1,618,683 | +140,000 | 0.02% | 2,460,398 |
| 2017-03-16 | 2017-03-14 | 1.560 | 1,478,683 | +210,000 | 0.02% | 2,306,745 |
| 2017-03-14 | 2017-03-10 | 1.580 | 1,268,683 | +10,000 | 0.02% | 2,004,519 |
| 2017-03-13 | 2017-03-09 | 1.600 | 1,258,683 | +280,000 | 0.02% | 2,013,893 |
| 2017-03-10 | 2017-03-08 | 1.680 | 978,683 | -4,000 | 0.01% | 1,644,187 |
| 2017-03-09 | 2017-03-07 | 1.680 | 982,683 | +20,000 | 0.01% | 1,650,907 |
| 2017-03-08 | 2017-03-06 | 1.680 | 962,683 | +306,000 | 0.01% | 1,617,307 |
| 2017-03-07 | 2017-03-03 | 1.650 | 656,683 | +10,000 | 0.01% | 1,083,527 |
| 2017-03-06 | 2017-03-02 | 1.590 | 646,683 | +219,200 | 0.01% | 1,028,226 |
| 2017-03-03 | 2017-03-01 | 1.830 | 427,483 | +19,200 | 0.01% | 782,294 |
| 2017-03-02 | 2017-02-28 | 1.910 | 408,283 | +14,000 | 0.01% | 779,821 |
| 2017-02-28 | 2017-02-24 | 1.910 | 394,283 | +6,000 | 0.01% | 753,081 |
| 2017-02-27 | 2017-02-23 | 1.990 | 388,283 | +26,000 | 0.01% | 772,683 |
| 2017-02-24 | 2017-02-22 | 2.000 | 362,283 | +16,000 | 0.00% | 724,566 |
| 2017-02-23 | 2017-02-21 | 2.030 | 346,283 | +98,000 | 0.00% | 702,954 |
| 2017-02-21 | 2017-02-17 | 2.000 | 248,283 | +4,000 | 0.00% | 496,566 |
| 2017-02-17 | 2017-02-15 | 2.140 | 244,283 | +8,000 | 0.00% | 522,766 |
| 2017-02-16 | 2017-02-14 | 2.100 | 236,283 | +71,600 | 0.00% | 496,194 |
| 2017-02-15 | 2017-02-13 | 2.380 | 164,683 | +3,200 | 0.00% | 391,946 |
| 2017-02-10 | 2017-02-08 | 2.410 | 161,483 | -12,800 | 0.00% | 389,174 |
| 2017-02-09 | 2017-02-07 | 2.390 | 174,283 | -2,000 | 0.00% | 416,536 |
| 2017-02-08 | 2017-02-06 | 2.330 | 176,283 | -8,000 | 0.00% | 410,739 |
| 2017-02-07 | 2017-02-03 | 2.370 | 184,283 | +39,200 | 0.00% | 436,751 |
| 2017-02-06 | 2017-02-02 | 2.430 | 145,083 | -49,200 | 0.00% | 352,552 |
| 2017-02-03 | 2017-02-01 | 2.100 | 194,283 | +20,000 | 0.00% | 407,994 |
| 2017-02-02 | 2017-01-27 | 2.210 | 174,283 | -62,000 | 0.00% | 385,165 |
| 2017-02-01 | 2017-01-25 | 2.040 | 236,283 | +2,000 | 0.00% | 482,017 |
| 2017-01-26 | 2017-01-24 | 2.110 | 234,283 | -56,000 | 0.00% | 494,337 |
| 2017-01-25 | 2017-01-23 | 1.670 | 290,283 | +98,000 | 0.00% | 484,773 |
| 2017-01-24 | 2017-01-20 | 2.000 | 192,283 | +86,800 | 0.00% | 384,566 |
| 2017-01-23 | 2017-01-19 | 2.550 | 105,483 | +2,000 | 0.00% | 268,982 |
| 2017-01-18 | 2017-01-16 | 2.900 | 103,483 | +1,200 | 0.00% | 300,101 |
| 2017-01-17 | 2017-01-13 | 2.850 | 102,283 | +10,000 | 0.00% | 291,507 |
| 2017-01-13 | 2017-01-11 | 4.050 | 92,283 | -8,000 | 0.00% | 373,746 |
| 2017-01-10 | 2017-01-06 | 3.850 | 100,283 | -10,000 | 0.00% | 386,090 |
| 2017-01-06 | 2017-01-04 | 3.950 | 110,283 | +800 | 0.00% | 435,618 |
| 2017-01-05 | 2017-01-03 | 3.950 | 109,483 | +10,000 | 0.00% | 432,458 |
| 2016-12-19 | 2016-12-15 | 4.850 | 99,483 | +10,000 | 0.00% | 482,493 |
| 2016-12-16 | 2016-12-14 | 5.100 | 89,483 | +1,200 | 0.00% | 456,363 |
| 2016-12-09 | 2016-12-07 | 5.900 | 88,283 | +800 | 0.00% | 520,870 |
| 2016-12-08 | 2016-12-06 | 6.200 | 87,483 | +12,000 | 0.00% | 542,395 |
| 2016-12-07 | 2016-12-05 | 5.700 | 75,483 | +23,200 | 0.00% | 430,253 |
| 2016-12-06 | 2016-12-02 | 6.900 | 52,283 | -2,000 | 0.00% | 360,753 |
| 2016-12-05 | 2016-12-01 | 7.100 | 54,283 | -10,000 | 0.00% | 385,409 |
| 2016-12-02 | 2016-11-30 | 6.800 | 64,283 | +24,000 | 0.00% | 437,124 |
| 2016-12-01 | 2016-11-29 | 6.500 | 40,283 | -24,000 | 0.00% | 261,840 |
| 2016-11-30 | 2016-11-28 | 6.600 | 64,283 | +8,000 | 0.00% | 424,268 |
| 2016-11-25 | 2016-11-23 | 6.400 | 56,283 | +24,000 | 0.00% | 360,211 |
| 2016-11-17 | 2016-11-15 | 6.400 | 32,283 | -1,000 | 0.00% | 206,611 |
| 2016-11-09 | 2016-11-07 | 5.200 | 33,283 | -12,000 | 0.00% | 173,072 |
| 2016-10-06 | 2016-10-04 | 4.700 | 45,283 | +12,000 | 0.00% | 212,830 |
| 2016-10-04 | 2016-09-30 | 4.950 | 33,283 | -2,000 | 0.00% | 164,751 |
| 2016-09-20 | 2016-09-15 | 4.300 | 35,283 | +2,000 | 0.00% | 151,717 |
| 2016-09-15 | 2016-09-13 | 4.250 | 33,283 | -2,000 | 0.00% | 141,453 |
| 2016-09-13 | 2016-09-09 | 3.950 | 35,283 | +2,000 | 0.00% | 139,368 |
| 2016-02-05 | 2016-02-03 | 4.000 | 33,283 | -2,000 | 0.00% | 133,132 |
| 2015-12-15 | 2015-12-11 | 5.500 | 35,283 | -2,000 | 0.00% | 194,056 |
| 2015-10-28 | 2015-10-26 | 7.900 | 37,283 | -2,600 | 0.00% | 294,536 |
| 2015-10-27 | 2015-10-23 | 6.800 | 39,883 | -5,000 | 0.00% | 271,204 |
| 2015-10-14 | 2015-10-12 | 7.000 | 44,883 | -2,400 | 0.00% | 314,181 |
| 2015-10-13 | 2015-10-09 | 6.500 | 47,283 | +2,000 | 0.00% | 307,340 |
| 2015-10-02 | 2015-09-29 | 5.900 | 45,283 | +5,000 | 0.00% | 267,170 |
| 2015-09-25 | 2015-09-23 | 6.900 | 40,283 | +10,000 | 0.00% | 277,953 |
| 2015-09-24 | 2015-09-22 | 7.700 | 30,283 | +6,000 | 0.00% | 233,179 |
| 2015-09-23 | 2015-09-21 | 8.100 | 24,283 | -6,000 | 0.00% | 196,692 |
| 2015-09-16 | 2015-09-14 | 6.800 | 30,283 | +400 | 0.00% | 205,924 |
| 2015-09-11 | 2015-09-09 | 7.300 | 29,883 | -1,000 | 0.00% | 218,146 |
| 2015-09-09 | 2015-09-07 | 5.700 | 30,883 | +2,600 | 0.00% | 176,033 |
| 2015-09-04 | 2015-09-01 | 6.100 | 28,283 | +1,000 | 0.00% | 172,526 |
| 2015-08-25 | 2015-08-21 | 7.300 | 27,283 | +5,000 | 0.00% | 199,166 |
| 2015-08-13 | 2015-08-11 | 8.300 | 22,283 | +1,000 | 0.00% | 184,949 |
| 2015-08-12 | 2015-08-10 | 8.200 | 21,283 | +5,000 | 0.00% | 174,521 |
| 2015-08-10 | 2015-08-06 | 8.900 | 16,283 | -4,000 | 0.00% | 144,919 |
| 2015-08-07 | 2015-08-05 | 9.500 | 20,283 | +4,000 | 0.00% | 192,689 |
| 2015-08-06 | 2015-08-04 | 10.000 | 16,283 | +2,000 | 0.00% | 162,830 |
| 2015-08-05 | 2015-08-03 | 9.800 | 14,283 | +14,000 | 0.00% | 139,973 |
| 2015-05-11 | 2015-05-07 | 7.700 | 283 | -1,800 | 0.00% | 2,179 |
| 2015-05-06 | 2015-05-04 | 5.600 | 2,083 | +1,800 | 0.00% | 11,665 |
| 2015-04-23 | 2015-04-21 | 5.800 | 283 | -10,000 | 0.00% | 1,641 |
| 2015-04-21 | 2015-04-17 | 5.000 | 10,283 | -15,000 | 0.00% | 51,415 |
| 2015-04-15 | 2015-04-13 | 3.080 | 25,283 | +25,000 | 0.00% | 77,872 |
| 2015-04-09 | 2015-04-02 | 2.240 | 283 | -10,000 | 0.00% | 634 |
| 2015-04-08 | 2015-04-01 | 2.120 | 10,283 | -10,000 | 0.00% | 21,800 |
| 2015-03-27 | 2015-03-25 | 2.200 | 20,283 | -20,000 | 0.00% | 44,623 |
| 2015-03-26 | 2015-03-24 | 2.180 | 40,283 | -10,000 | 0.00% | 87,817 |
| 2015-03-23 | 2015-03-19 | 2.240 | 50,283 | +20,000 | 0.00% | 112,634 |
| 2015-03-19 | 2015-03-17 | 2.200 | 30,283 | +10,000 | 0.00% | 66,623 |
| 2015-03-18 | 2015-03-16 | 2.300 | 20,283 | +8,000 | 0.00% | 46,651 |
| 2015-03-17 | 2015-03-13 | 2.300 | 12,283 | +12,000 | 0.00% | 28,251 |
| 2015-02-05 | 2015-02-03 | 2.546 | 283 | -10 | 0.00% | 721 |
| 2015-01-19 | 2015-01-15 | 2.816 | 293 | -6,221 | 0.00% | 825 |
| 2015-01-06 | 2015-01-02 | 2.681 | 6,514 | +6,221 | 0.00% | 17,465 |
| 2014-12-03 | 2014-12-01 | 2.893 | 293 | -6,221 | 0.00% | 848 |
| 2014-12-01 | 2014-11-27 | 2.623 | 6,514 | +6,221 | 0.00% | 17,088 |
| 2014-11-28 | 2014-11-26 | 2.604 | 293 | -5,185 | 0.00% | 763 |
| 2014-11-24 | 2014-11-20 | 2.392 | 5,478 | +5,185 | 0.00% | 13,102 |
| 2014-11-20 | 2014-11-18 | 2.334 | 293 | -6,221 | 0.00% | 684 |
| 2014-11-17 | 2014-11-13 | 2.238 | 6,514 | +6,221 | 0.00% | 14,575 |
| 2014-10-14 | 2014-10-10 | 2.006 | 293 | -5,185 | 0.00% | 588 |
| 2014-01-06 | 2014-01-02 | 2.083 | 5,478 | +5,185 | 0.00% | 11,412 |
| 2013-10-24 | 2013-10-22 | 2.411 | 293 | -1,944 | 0.00% | 706 |
| 2013-06-10 | 2013-06-06 | 1.852 | 2,237 | -10,369 | 0.00% | 4,142 |
| 2013-05-21 | 2013-05-16 | 1.987 | 12,606 | +1,555 | 0.00% | 25,045 |
| 2013-05-20 | 2013-05-15 | 1.890 | 11,051 | +10,369 | 0.01% | 20,890 |
| 2013-04-22 | 2013-04-18 | 1.746 | 682 | -697 | 0.00% | 1,191 |
| 2013-04-05 | 2013-04-02 | 1.174 | 1,379 | -20,958 | 0.00% | 1,619 |
| 2013-02-28 | 2013-02-26 | 1.031 | 22,337 | -20,957 | 0.01% | 23,021 |
| 2013-02-27 | 2013-02-25 | 0.992 | 43,294 | +20,957 | 0.03% | 42,968 |
| 2013-02-08 | 2013-02-06 | 1.346 | 22,337 | +20,958 | 0.01% | 30,056 |
| 2013-02-07 | 2013-02-05 | 1.451 | 1,379 | -20,958 | 0.00% | 2,000 |
| 2012-11-30 | 2012-11-28 | 1.718 | 22,337 | -10,479 | 0.05% | 38,369 |
| 2012-11-06 | 2012-11-02 | 1.918 | 32,816 | +10,479 | 0.08% | 62,945 |
| 2012-05-14 | 2012-05-10 | 4.103 | 22,337 | -335,048 | 0.07% | 91,659 |
| 2012-04-27 | 2012-04-25 | 4.581 | 357,385 | +335,048 | 1.19% | 1,637,039 |
| 2012-04-25 | 2012-04-23 | 4.733 | 22,337 | +8,384 | 0.07% | 105,728 |
| 2012-03-22 | 2012-03-20 | 5.191 | 13,953 | -1,310 | 0.05% | 72,435 |
| 2012-03-21 | 2012-03-19 | 5.955 | 15,263 | -524 | 0.05% | 90,888 |
| 2012-03-19 | 2012-03-15 | 6.413 | 15,787 | +6,549 | 0.05% | 101,240 |
| 2012-03-12 | 2012-03-08 | 7.940 | 9,238 | -1,310 | 0.03% | 73,347 |
| 2012-03-07 | 2012-03-05 | 11.146 | 10,548 | -5,239 | 0.04% | 117,569 |
| 2012-03-06 | 2012-03-02 | 12.368 | 15,787 | +5,894 | 0.05% | 195,248 |
| 2012-03-05 | 2012-03-01 | 14.047 | 9,893 | -3,274 | 0.03% | 138,969 |
| 2012-03-02 | 2012-02-29 | 15.116 | 13,167 | -1,310 | 0.04% | 199,032 |
| 2012-03-01 | 2012-02-28 | 14.963 | 14,477 | +5,894 | 0.05% | 216,624 |
| 2012-02-29 | 2012-02-27 | 15.116 | 8,583 | +655 | 0.03% | 129,741 |
| 2012-02-28 | 2012-02-24 | 15.421 | 7,928 | +4,716 | 0.03% | 122,261 |
| 2012-02-27 | 2012-02-23 | 20.307 | 3,212 | +2,619 | 0.01% | 65,227 |
| 2011-06-03 | 2011-06-01 | 82.451 | 593 | -262 | 0.00% | 48,893 |
| 2011-01-27 | 2011-01-25 | 76.343 | 855 | -655 | 0.01% | 65,274 |
| 2011-01-24 | 2011-01-20 | 76.343 | 1,510 | +655 | 0.01% | 115,279 |
| 2010-11-16 | 2010-11-12 | 61.075 | 855 | -576 | 0.01% | 52,219 |
| 2010-11-04 | 2010-11-02 | 61.838 | 1,431 | -1,244 | 0.01% | 88,490 |
| 2010-10-14 | 2010-10-12 | 64.128 | 2,675 | +314 | 0.02% | 171,544 |
| 2010-10-13 | 2010-10-11 | 64.892 | 2,361 | +262 | 0.02% | 153,210 |
| 2010-09-15 | 2010-09-13 | 67.946 | 2,099 | -2,227 | 0.02% | 142,618 |
| 2010-08-09 | 2010-08-05 | 64.128 | 4,326 | +131 | 0.04% | 277,420 |
| 2010-08-06 | 2010-08-04 | 63.365 | 4,195 | +3,093 | 0.04% | 265,816 |
| 2010-07-21 | 2010-07-19 | 72.068 | 1,102 | -1,652 | 0.02% | 79,419 |
| 2010-07-15 | 2010-07-13 | 70.847 | 2,754 | +327 | 0.02% | 195,112 |
| 2010-07-12 | 2010-07-08 | 75.733 | 2,427 | +1,572 | 0.02% | 183,803 |
| 2010-06-10 | 2010-06-08 | 73.290 | 855 | -1,964 | 0.01% | 62,663 |
| 2010-05-24 | 2010-05-19 | 78.176 | 2,819 | -1,638 | 0.02% | 220,377 |
| 2010-04-30 | 2010-04-28 | 86.115 | 4,457 | -2,947 | 0.04% | 383,816 |
| 2010-04-16 | 2010-04-14 | 90.391 | 7,404 | -1,637 | 0.08% | 669,252 |
| 2010-04-09 | 2010-04-07 | 95.277 | 9,041 | +851 | 0.09% | 861,395 |
| 2010-04-01 | 2010-03-30 | 96.498 | 8,190 | -327 | 0.08% | 790,319 |
| 2010-03-26 | 2010-03-24 | 87.337 | 8,517 | -197 | 0.09% | 743,848 |
| 2010-03-25 | 2010-03-23 | 92.223 | 8,714 | +524 | 0.09% | 803,630 |
| 2010-03-24 | 2010-03-22 | 84.894 | 8,190 | -327 | 0.08% | 695,281 |
| 2010-03-23 | 2010-03-19 | 83.062 | 8,517 | -328 | 0.09% | 707,436 |
| 2010-03-22 | 2010-03-18 | 77.565 | 8,845 | +328 | 0.09% | 686,061 |
| 2010-03-19 | 2010-03-17 | 74.511 | 8,517 | +327 | 0.09% | 634,611 |
| 2010-01-13 | 2010-01-11 | 68.404 | 8,190 | +4,978 | 0.09% | 560,226 |
| 2009-12-29 | 2009-12-24 | 62.296 | 3,212 | -1,703 | 0.04% | 200,095 |
| 2009-12-14 | 2009-12-10 | 63.518 | 4,915 | -328 | 0.05% | 312,190 |
| 2009-11-16 | 2009-11-12 | 72.068 | 5,243 | +328 | 0.06% | 377,853 |
| 2009-10-28 | 2009-10-23 | 70.236 | 4,915 | +3,274 | 0.05% | 345,210 |
| 2009-10-23 | 2009-10-21 | 70.236 | 1,641 | +1,638 | 0.02% | 115,257 |
| 2009-06-09 | 2009-06-05 | 91.001 | 3 | -328 | 0.00% | 273 |
| 2009-06-08 | 2009-06-04 | 90.391 | 331 | +328 | 0.01% | 29,919 |
| 2009-05-26 | 2009-05-22 | 45.195 | 3 | -459 | 0.00% | 136 |
| 2009-05-21 | 2009-05-19 | 32.980 | 462 | +459 | 0.01% | 15,237 |
| 2009-04-28 | 2009-04-24 | 30.537 | 3 | -1,441 | 0.00% | 92 |
| 2009-04-21 | 2009-04-17 | 33.591 | 1,444 | -550 | 0.03% | 48,506 |
| 2009-03-19 | 2009-03-17 | 44.585 | 1,994 | -17,949 | 0.04% | 88,902 |
| 2009-03-05 | 2009-03-03 | 43.363 | 19,943 | +17,949 | 0.43% | 864,789 |
| 2008-11-17 | 2008-11-13 | 69.014 | 1,994 | -433 | 0.04% | 137,615 |
| 2008-09-03 | 2008-09-01 | 99.552 | 2,427 | -32 | 0.05% | 241,612 |
| 2008-08-01 | 2008-07-30 | 92.834 | 2,459 | +818 | 0.05% | 228,278 |
| 2008-06-30 | 2008-06-26 | 148.615 | 1,641 | -314 | 0.05% | 243,877 |
| 2008-06-12 | 2008-06-10 | 187.050 | 1,955 | +1,951 | 0.05% | 365,683 |
| 2007-06-26 | 2007-06-22 | 292.106 | 4 | 0.00% | 1,168 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy