History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 1,012,302 | +0 | 0.01% | 2,935,676 |
| 2025-10-13 | 2025-10-09 | 2.930 | 1,012,302 | +0 | 0.01% | 2,966,045 |
| 2025-10-10 | 2025-10-08 | 3.060 | 1,012,302 | -8,000 | 0.01% | 3,097,644 |
| 2025-10-09 | 2025-10-06 | 3.020 | 1,020,302 | -8,000 | 0.01% | 3,081,312 |
| 2025-10-06 | 2025-10-02 | 3.000 | 1,028,302 | +8,000 | 0.01% | 3,084,906 |
| 2025-10-03 | 2025-09-30 | 2.970 | 1,020,302 | +8,000 | 0.01% | 3,030,297 |
| 2025-10-02 | 2025-09-29 | 2.970 | 1,012,302 | -16,000 | 0.01% | 3,006,537 |
| 2025-09-30 | 2025-09-26 | 2.950 | 1,028,302 | +32,000 | 0.01% | 3,033,491 |
| 2025-09-29 | 2025-09-25 | 3.020 | 996,302 | -4,000 | 0.01% | 3,008,832 |
| 2025-09-26 | 2025-09-24 | 3.050 | 1,000,302 | -8,000 | 0.01% | 3,050,921 |
| 2025-09-25 | 2025-09-23 | 3.040 | 1,008,302 | -44,000 | 0.01% | 3,065,238 |
| 2025-09-24 | 2025-09-22 | 2.890 | 1,052,302 | +24,000 | 0.01% | 3,041,153 |
| 2025-09-23 | 2025-09-19 | 2.900 | 1,028,302 | +60,000 | 0.01% | 2,982,076 |
| 2025-09-19 | 2025-09-17 | 2.800 | 968,302 | -6,000 | 0.01% | 2,711,246 |
| 2025-09-09 | 2025-09-05 | 2.780 | 974,302 | -4,000 | 0.01% | 2,708,560 |
| 2025-09-02 | 2025-08-29 | 2.880 | 978,302 | +40,000 | 0.01% | 2,817,510 |
| 2025-09-01 | 2025-08-28 | 2.900 | 938,302 | +32,000 | 0.01% | 2,721,076 |
| 2025-08-29 | 2025-08-27 | 2.870 | 906,302 | +16,000 | 0.01% | 2,601,087 |
| 2025-08-28 | 2025-08-26 | 2.880 | 890,302 | +20,000 | 0.01% | 2,564,070 |
| 2025-08-27 | 2025-08-25 | 2.950 | 870,302 | -20,000 | 0.01% | 2,567,391 |
| 2025-08-26 | 2025-08-22 | 2.910 | 890,302 | -200,000 | 0.01% | 2,590,779 |
| 2025-08-25 | 2025-08-21 | 2.800 | 1,090,302 | -20,000 | 0.01% | 3,052,846 |
| 2025-08-22 | 2025-08-20 | 2.830 | 1,110,302 | +112,000 | 0.01% | 3,142,155 |
| 2025-08-20 | 2025-08-18 | 2.870 | 998,302 | +100,000 | 0.01% | 2,865,127 |
| 2025-08-19 | 2025-08-15 | 2.890 | 898,302 | +20,000 | 0.01% | 2,596,093 |
| 2025-08-18 | 2025-08-14 | 2.960 | 878,302 | +12,000 | 0.01% | 2,599,774 |
| 2025-08-15 | 2025-08-13 | 2.900 | 866,302 | +16,000 | 0.01% | 2,512,276 |
| 2025-08-13 | 2025-08-11 | 2.920 | 850,302 | +48,000 | 0.01% | 2,482,882 |
| 2025-08-11 | 2025-08-07 | 2.880 | 802,302 | +20,000 | 0.01% | 2,310,630 |
| 2025-07-17 | 2025-07-15 | 3.320 | 782,302 | -40,000 | 0.00% | 2,597,243 |
| 2025-07-16 | 2025-07-14 | 3.280 | 822,302 | -8,000 | 0.01% | 2,697,151 |
| 2025-07-15 | 2025-07-11 | 3.210 | 830,302 | -4,000 | 0.01% | 2,665,269 |
| 2025-07-14 | 2025-07-10 | 3.140 | 834,302 | -16,000 | 0.01% | 2,619,708 |
| 2025-07-10 | 2025-07-08 | 2.800 | 850,302 | -4,000 | 0.01% | 2,380,846 |
| 2025-07-09 | 2025-07-07 | 2.720 | 854,302 | -4,000 | 0.01% | 2,323,701 |
| 2025-07-08 | 2025-07-04 | 2.670 | 858,302 | -12,000 | 0.01% | 2,291,666 |
| 2025-06-06 | 2025-06-04 | 2.050 | 870,302 | -24,000 | 0.01% | 1,784,119 |
| 2025-05-29 | 2025-05-27 | 2.150 | 894,302 | -24,000 | 0.01% | 1,922,749 |
| 2025-05-20 | 2025-05-16 | 2.060 | 918,302 | +12,000 | 0.01% | 1,891,702 |
| 2025-05-08 | 2025-05-06 | 2.030 | 906,302 | +8,000 | 0.01% | 1,839,793 |
| 2025-04-17 | 2025-04-15 | 2.080 | 898,302 | +4,000 | 0.01% | 1,868,468 |
| 2025-04-15 | 2025-04-11 | 2.300 | 894,302 | -2,188 | 0.01% | 2,056,895 |
| 2025-03-27 | 2025-03-25 | 2.420 | 896,490 | +12,000 | 0.01% | 2,169,506 |
| 2025-03-24 | 2025-03-20 | 2.520 | 884,490 | -12,000 | 0.01% | 2,228,915 |
| 2025-03-18 | 2025-03-14 | 2.450 | 896,490 | +12,000 | 0.01% | 2,196,400 |
| 2025-03-11 | 2025-03-07 | 2.540 | 884,490 | +12,000 | 0.01% | 2,246,605 |
| 2025-03-10 | 2025-03-06 | 2.680 | 872,490 | -8,000 | 0.01% | 2,338,273 |
| 2025-03-07 | 2025-03-05 | 2.620 | 880,490 | -36,000 | 0.01% | 2,306,884 |
| 2025-02-28 | 2025-02-26 | 2.370 | 916,490 | -80,000 | 0.01% | 2,172,081 |
| 2025-02-27 | 2025-02-25 | 2.360 | 996,490 | +80,000 | 0.01% | 2,351,716 |
| 2025-02-21 | 2025-02-19 | 2.330 | 916,490 | -188,000 | 0.01% | 2,135,422 |
| 2025-02-19 | 2025-02-17 | 2.460 | 1,104,490 | -28,000 | 0.01% | 2,717,045 |
| 2025-02-18 | 2025-02-14 | 2.490 | 1,132,490 | +40,000 | 0.01% | 2,819,900 |
| 2025-02-17 | 2025-02-13 | 2.410 | 1,092,490 | +12,000 | 0.01% | 2,632,901 |
| 2025-02-10 | 2025-02-06 | 2.520 | 1,080,490 | -12,000 | 0.01% | 2,722,835 |
| 2025-02-04 | 2025-01-28 | 2.490 | 1,092,490 | -40,000 | 0.01% | 2,720,300 |
| 2025-01-27 | 2025-01-23 | 2.370 | 1,132,490 | +20,000 | 0.01% | 2,684,001 |
| 2025-01-15 | 2025-01-13 | 2.500 | 1,112,490 | +12,000 | 0.01% | 2,781,225 |
| 2024-12-30 | 2024-12-24 | 2.440 | 1,100,490 | -12,000 | 0.01% | 2,685,196 |
| 2024-12-20 | 2024-12-18 | 2.450 | 1,112,490 | +12,000 | 0.01% | 2,725,600 |
| 2024-12-16 | 2024-12-12 | 2.380 | 1,100,490 | -12,000 | 0.01% | 2,619,166 |
| 2024-12-12 | 2024-12-10 | 2.370 | 1,112,490 | -20,000 | 0.01% | 2,636,601 |
| 2024-12-11 | 2024-12-09 | 2.340 | 1,132,490 | -8,000 | 0.01% | 2,650,027 |
| 2024-12-10 | 2024-12-06 | 2.200 | 1,140,490 | +4,000 | 0.01% | 2,509,078 |
| 2024-12-09 | 2024-12-05 | 2.200 | 1,136,490 | -4,000 | 0.01% | 2,500,278 |
| 2024-11-29 | 2024-11-27 | 2.140 | 1,140,490 | -8,000 | 0.01% | 2,440,649 |
| 2024-11-22 | 2024-11-20 | 2.100 | 1,148,490 | -140,000 | 0.01% | 2,411,829 |
| 2024-11-08 | 2024-11-06 | 1.920 | 1,288,490 | -4,000 | 0.01% | 2,473,901 |
| 2024-10-25 | 2024-10-23 | 1.920 | 1,292,490 | -16,000 | 0.01% | 2,481,581 |
| 2024-10-24 | 2024-10-22 | 1.940 | 1,308,490 | +16,000 | 0.01% | 2,538,471 |
| 2024-10-22 | 2024-10-18 | 1.960 | 1,292,490 | -1,060,000 | 0.01% | 2,533,280 |
| 2024-10-14 | 2024-10-09 | 2.020 | 2,352,490 | -20,000 | 0.02% | 4,752,030 |
| 2024-10-10 | 2024-10-08 | 2.060 | 2,372,490 | +24,000 | 0.02% | 4,887,329 |
| 2024-10-08 | 2024-10-04 | 2.240 | 2,348,490 | +140,000 | 0.02% | 5,260,618 |
| 2024-10-04 | 2024-10-02 | 2.230 | 2,208,490 | +20,000 | 0.02% | 4,924,933 |
| 2024-10-02 | 2024-09-27 | 2.190 | 2,188,490 | -36,000 | 0.02% | 4,792,793 |
| 2024-09-30 | 2024-09-26 | 2.050 | 2,224,490 | -60,000 | 0.02% | 4,560,204 |
| 2024-09-27 | 2024-09-25 | 1.950 | 2,284,490 | +60,000 | 0.02% | 4,454,756 |
| 2024-09-26 | 2024-09-24 | 1.970 | 2,224,490 | +48,000 | 0.02% | 4,382,245 |
| 2024-09-11 | 2024-09-09 | 2.110 | 2,176,490 | -48,000 | 0.02% | 4,592,394 |
| 2024-09-03 | 2024-08-30 | 2.260 | 2,224,490 | -48,000 | 0.02% | 5,027,347 |
| 2024-08-29 | 2024-08-27 | 2.130 | 2,272,490 | +52,000 | 0.02% | 4,840,404 |
| 2024-08-26 | 2024-08-22 | 2.330 | 2,220,490 | -8,000 | 0.02% | 5,173,742 |
| 2024-08-22 | 2024-08-20 | 2.310 | 2,228,490 | -24,000 | 0.02% | 5,147,812 |
| 2024-08-21 | 2024-08-19 | 2.330 | 2,252,490 | +196,000 | 0.02% | 5,248,302 |
| 2024-08-20 | 2024-08-16 | 2.270 | 2,056,490 | +20,000 | 0.02% | 4,668,232 |
| 2024-08-19 | 2024-08-15 | 2.260 | 2,036,490 | -56,000 | 0.02% | 4,602,467 |
| 2024-08-15 | 2024-08-13 | 2.120 | 2,092,490 | +12,000 | 0.02% | 4,436,079 |
| 2024-08-07 | 2024-08-05 | 2.040 | 2,080,490 | +12,000 | 0.02% | 4,244,200 |
| 2024-08-06 | 2024-08-02 | 2.110 | 2,068,490 | -220,000 | 0.02% | 4,364,514 |
| 2024-08-02 | 2024-07-31 | 2.090 | 2,288,490 | +200,000 | 0.02% | 4,782,944 |
| 2024-07-26 | 2024-07-24 | 2.180 | 2,088,490 | -200,000 | 0.02% | 4,552,908 |
| 2024-07-23 | 2024-07-19 | 2.140 | 2,288,490 | +200,000 | 0.02% | 4,897,369 |
| 2024-07-19 | 2024-07-17 | 2.230 | 2,088,490 | -96,000 | 0.02% | 4,657,333 |
| 2024-07-08 | 2024-07-04 | 2.070 | 2,184,490 | -72,000 | 0.02% | 4,521,894 |
| 2024-07-05 | 2024-07-03 | 1.990 | 2,256,490 | +72,000 | 0.02% | 4,490,415 |
| 2024-06-19 | 2024-06-17 | 2.110 | 2,184,490 | +16,000 | 0.02% | 4,609,274 |
| 2024-06-18 | 2024-06-14 | 2.150 | 2,168,490 | -76,000 | 0.02% | 4,662,254 |
| 2024-06-05 | 2024-06-03 | 2.050 | 2,244,490 | +76,000 | 0.02% | 4,601,204 |
| 2024-05-31 | 2024-05-29 | 2.140 | 2,168,490 | -68,000 | 0.02% | 4,640,569 |
| 2024-05-29 | 2024-05-27 | 2.090 | 2,236,490 | +68,000 | 0.02% | 4,674,264 |
| 2024-05-23 | 2024-05-21 | 2.190 | 2,168,490 | +60,000 | 0.02% | 4,748,993 |
| 2024-05-22 | 2024-05-20 | 2.150 | 2,108,490 | +92,000 | 0.02% | 4,533,254 |
| 2024-05-21 | 2024-05-17 | 2.130 | 2,016,490 | -13,000 | 0.02% | 4,295,124 |
| 2024-05-17 | 2024-05-14 | 2.110 | 2,029,490 | +104,000 | 0.02% | 4,282,224 |
| 2024-05-16 | 2024-05-13 | 2.040 | 1,925,490 | -28,000 | 0.02% | 3,928,000 |
| 2024-05-13 | 2024-05-09 | 2.030 | 1,953,490 | +28,000 | 0.02% | 3,965,585 |
| 2024-05-10 | 2024-05-08 | 2.000 | 1,925,490 | -28,000 | 0.02% | 3,850,980 |
| 2024-05-08 | 2024-05-06 | 1.990 | 1,953,490 | -24,000 | 0.02% | 3,887,445 |
| 2024-05-07 | 2024-05-03 | 1.990 | 1,977,490 | +16,000 | 0.02% | 3,935,205 |
| 2024-05-06 | 2024-05-02 | 1.990 | 1,961,490 | +52,000 | 0.02% | 3,903,365 |
| 2024-05-03 | 2024-04-30 | 1.970 | 1,909,490 | -12,000 | 0.02% | 3,761,695 |
| 2024-05-02 | 2024-04-29 | 1.890 | 1,921,490 | -128,000 | 0.02% | 3,631,616 |
| 2024-04-30 | 2024-04-26 | 1.860 | 2,049,490 | +100,000 | 0.02% | 3,812,051 |
| 2024-04-29 | 2024-04-25 | 1.790 | 1,949,490 | +12,000 | 0.02% | 3,489,587 |
| 2024-04-26 | 2024-04-24 | 1.750 | 1,937,490 | +16,000 | 0.02% | 3,390,608 |
| 2024-04-15 | 2024-04-11 | 1.850 | 1,921,490 | +12,000 | 0.02% | 3,554,756 |
| 2024-03-27 | 2024-03-25 | 2.040 | 1,909,490 | -200,000 | 0.02% | 3,895,360 |
| 2024-03-26 | 2024-03-22 | 2.110 | 2,109,490 | +180,000 | 0.02% | 4,451,024 |
| 2024-03-21 | 2024-03-19 | 1.680 | 1,929,490 | -20,000 | 0.02% | 3,241,543 |
| 2024-03-20 | 2024-03-18 | 1.730 | 1,949,490 | -12,000 | 0.02% | 3,372,618 |
| 2024-03-14 | 2024-03-12 | 1.590 | 1,961,490 | -4,000 | 0.02% | 3,118,769 |
| 2024-03-07 | 2024-03-05 | 1.530 | 1,965,490 | +4,000 | 0.02% | 3,007,200 |
| 2024-03-06 | 2024-03-04 | 1.600 | 1,961,490 | -12,000 | 0.02% | 3,138,384 |
| 2024-03-04 | 2024-02-29 | 1.540 | 1,973,490 | -4,000 | 0.02% | 3,039,175 |
| 2024-03-01 | 2024-02-28 | 1.560 | 1,977,490 | -20,000 | 0.02% | 3,084,884 |
| 2024-02-28 | 2024-02-26 | 1.530 | 1,997,490 | +48,000 | 0.02% | 3,056,160 |
| 2024-02-27 | 2024-02-23 | 1.610 | 1,949,490 | +4,000 | 0.02% | 3,138,679 |
| 2024-02-23 | 2024-02-21 | 1.640 | 1,945,490 | -16,000 | 0.02% | 3,190,604 |
| 2024-02-22 | 2024-02-20 | 1.590 | 1,961,490 | +8,000 | 0.02% | 3,118,769 |
| 2024-02-21 | 2024-02-19 | 1.650 | 1,953,490 | +12,000 | 0.02% | 3,223,258 |
| 2024-02-19 | 2024-02-15 | 1.740 | 1,941,490 | -20,000 | 0.02% | 3,378,193 |
| 2024-02-16 | 2024-02-14 | 1.750 | 1,961,490 | +20,000 | 0.02% | 3,432,608 |
| 2024-02-15 | 2024-02-09 | 1.700 | 1,941,490 | -20,000 | 0.02% | 3,300,533 |
| 2024-02-07 | 2024-02-05 | 1.560 | 1,961,490 | -20,000 | 0.02% | 3,059,924 |
| 2024-01-30 | 2024-01-26 | 1.510 | 1,981,490 | +40,000 | 0.02% | 2,992,050 |
| 2024-01-24 | 2024-01-22 | 1.590 | 1,941,490 | -16,000 | 0.02% | 3,086,969 |
| 2024-01-18 | 2024-01-16 | 1.680 | 1,957,490 | -20,000 | 0.02% | 3,288,583 |
| 2024-01-15 | 2024-01-11 | 1.680 | 1,977,490 | -4,000 | 0.02% | 3,322,183 |
| 2024-01-09 | 2024-01-05 | 1.630 | 1,981,490 | +20,000 | 0.02% | 3,229,829 |
| 2024-01-05 | 2024-01-03 | 1.680 | 1,961,490 | +4,000 | 0.02% | 3,295,303 |
| 2024-01-02 | 2023-12-28 | 1.720 | 1,957,490 | -4,000 | 0.02% | 3,366,883 |
| 2023-12-29 | 2023-12-27 | 1.670 | 1,961,490 | +4,000 | 0.02% | 3,275,688 |
| 2023-12-28 | 2023-12-22 | 1.670 | 1,957,490 | +12,000 | 0.02% | 3,269,008 |
| 2023-12-27 | 2023-12-21 | 1.790 | 1,945,490 | +4,000 | 0.02% | 3,482,427 |
| 2023-12-20 | 2023-12-18 | 1.810 | 1,941,490 | +4,000 | 0.02% | 3,514,097 |
| 2023-12-19 | 2023-12-15 | 1.880 | 1,937,490 | -4,000 | 0.02% | 3,642,481 |
| 2023-12-18 | 2023-12-14 | 1.780 | 1,941,490 | -24,000 | 0.02% | 3,455,852 |
| 2023-12-15 | 2023-12-13 | 1.790 | 1,965,490 | +32,000 | 0.02% | 3,518,227 |
| 2023-12-13 | 2023-12-11 | 1.880 | 1,933,490 | -4,000 | 0.02% | 3,634,961 |
| 2023-12-11 | 2023-12-07 | 1.850 | 1,937,490 | -4,000 | 0.02% | 3,584,356 |
| 2023-12-08 | 2023-12-06 | 1.860 | 1,941,490 | -8,000 | 0.02% | 3,611,171 |
| 2023-11-30 | 2023-11-28 | 1.840 | 1,949,490 | +32,000 | 0.02% | 3,587,062 |
| 2023-11-27 | 2023-11-23 | 1.920 | 1,917,490 | -4,000 | 0.02% | 3,681,581 |
| 2023-11-24 | 2023-11-22 | 1.870 | 1,921,490 | +12,000 | 0.02% | 3,593,186 |
| 2023-11-23 | 2023-11-21 | 1.920 | 1,909,490 | -36,000 | 0.02% | 3,666,221 |
| 2023-11-22 | 2023-11-20 | 1.870 | 1,945,490 | -8,000 | 0.02% | 3,638,066 |
| 2023-11-21 | 2023-11-17 | 1.850 | 1,953,490 | -8,000 | 0.02% | 3,613,956 |
| 2023-11-17 | 2023-11-15 | 1.800 | 1,961,490 | +24,000 | 0.02% | 3,530,682 |
| 2023-11-16 | 2023-11-14 | 1.800 | 1,937,490 | +8,000 | 0.02% | 3,487,482 |
| 2023-11-14 | 2023-11-10 | 1.830 | 1,929,490 | +4,000 | 0.02% | 3,530,967 |
| 2023-11-13 | 2023-11-09 | 1.850 | 1,925,490 | +8,000 | 0.02% | 3,562,156 |
| 2023-11-10 | 2023-11-08 | 1.870 | 1,917,490 | +4,000 | 0.02% | 3,585,706 |
| 2023-11-09 | 2023-11-07 | 1.910 | 1,913,490 | -4,000 | 0.02% | 3,654,766 |
| 2023-11-08 | 2023-11-06 | 1.900 | 1,917,490 | +4,000 | 0.02% | 3,643,231 |
| 2023-11-07 | 2023-11-03 | 1.860 | 1,913,490 | -16,000 | 0.02% | 3,559,091 |
| 2023-11-03 | 2023-11-01 | 1.830 | 1,929,490 | -4,000 | 0.02% | 3,530,967 |
| 2023-11-02 | 2023-10-31 | 1.800 | 1,933,490 | -32,000 | 0.02% | 3,480,282 |
| 2023-11-01 | 2023-10-30 | 1.830 | 1,965,490 | +32,000 | 0.02% | 3,596,847 |
| 2023-10-31 | 2023-10-27 | 1.830 | 1,933,490 | +24,000 | 0.02% | 3,538,287 |
| 2023-10-30 | 2023-10-26 | 1.920 | 1,909,490 | +4,000 | 0.02% | 3,666,221 |
| 2023-10-27 | 2023-10-25 | 1.920 | 1,905,490 | -4,000 | 0.02% | 3,658,541 |
| 2023-10-20 | 2023-10-18 | 1.930 | 1,909,490 | +4,000 | 0.02% | 3,685,316 |
| 2023-10-19 | 2023-10-17 | 1.990 | 1,905,490 | +4,000 | 0.02% | 3,791,925 |
| 2023-10-13 | 2023-10-11 | 1.990 | 1,901,490 | +16,000 | 0.02% | 3,783,965 |
| 2023-10-12 | 2023-10-10 | 2.010 | 1,885,490 | -12,000 | 0.02% | 3,789,835 |
| 2023-10-11 | 2023-10-09 | 1.990 | 1,897,490 | +4,000 | 0.02% | 3,776,005 |
| 2023-10-10 | 2023-10-06 | 2.030 | 1,893,490 | +4,000 | 0.02% | 3,843,785 |
| 2023-10-09 | 2023-10-05 | 2.020 | 1,889,490 | -16,000 | 0.02% | 3,816,770 |
| 2023-10-06 | 2023-10-04 | 2.010 | 1,905,490 | +4,000 | 0.02% | 3,830,035 |
| 2023-10-05 | 2023-10-03 | 2.050 | 1,901,490 | -36,000 | 0.02% | 3,898,054 |
| 2023-10-04 | 2023-09-29 | 2.030 | 1,937,490 | -16,000 | 0.02% | 3,933,105 |
| 2023-09-28 | 2023-09-26 | 1.960 | 1,953,490 | +40,000 | 0.02% | 3,828,840 |
| 2023-09-26 | 2023-09-22 | 2.120 | 1,913,490 | -24,000 | 0.02% | 4,056,599 |
| 2023-09-25 | 2023-09-21 | 2.080 | 1,937,490 | +12,000 | 0.02% | 4,029,979 |
| 2023-09-22 | 2023-09-20 | 2.090 | 1,925,490 | -8,000 | 0.02% | 4,024,274 |
| 2023-09-21 | 2023-09-19 | 2.090 | 1,933,490 | +4,000 | 0.02% | 4,040,994 |
| 2023-09-20 | 2023-09-18 | 2.110 | 1,929,490 | +4,000 | 0.02% | 4,071,224 |
| 2023-09-18 | 2023-09-14 | 2.110 | 1,925,490 | -8,000 | 0.02% | 4,062,784 |
| 2023-09-14 | 2023-09-12 | 2.060 | 1,933,490 | +16,000 | 0.02% | 3,982,989 |
| 2023-09-13 | 2023-09-11 | 2.170 | 1,917,490 | -4,000 | 0.02% | 4,160,953 |
| 2023-09-12 | 2023-09-07 | 2.130 | 1,921,490 | +12,000 | 0.02% | 4,092,774 |
| 2023-09-11 | 2023-09-06 | 2.180 | 1,909,490 | -20,000 | 0.02% | 4,162,688 |
| 2023-09-07 | 2023-09-05 | 2.170 | 1,929,490 | +20,000 | 0.02% | 4,186,993 |
| 2023-09-04 | 2023-08-30 | 2.030 | 1,909,490 | -44,000 | 0.02% | 3,876,265 |
| 2023-08-31 | 2023-08-29 | 2.000 | 1,953,490 | -16,000 | 0.02% | 3,906,980 |
| 2023-08-30 | 2023-08-28 | 1.980 | 1,969,490 | +8,000 | 0.02% | 3,899,590 |
| 2023-08-29 | 2023-08-25 | 1.980 | 1,961,490 | -112,000 | 0.02% | 3,883,750 |
| 2023-08-28 | 2023-08-24 | 1.960 | 2,073,490 | +68,000 | 0.02% | 4,064,040 |
| 2023-08-25 | 2023-08-23 | 1.890 | 2,005,490 | +44,000 | 0.02% | 3,790,376 |
| 2023-08-23 | 2023-08-21 | 1.870 | 1,961,490 | -28,000 | 0.02% | 3,667,986 |
| 2023-08-22 | 2023-08-18 | 1.800 | 1,989,490 | +4,000 | 0.02% | 3,581,082 |
| 2023-08-21 | 2023-08-17 | 1.840 | 1,985,490 | +8,000 | 0.02% | 3,653,302 |
| 2023-08-18 | 2023-08-16 | 1.840 | 1,977,490 | -28,000 | 0.02% | 3,638,582 |
| 2023-08-14 | 2023-08-10 | 1.880 | 2,005,490 | +16,000 | 0.02% | 3,770,321 |
| 2023-08-11 | 2023-08-09 | 1.950 | 1,989,490 | +36,000 | 0.02% | 3,879,506 |
| 2023-08-10 | 2023-08-08 | 1.970 | 1,953,490 | +28,000 | 0.02% | 3,848,375 |
| 2023-08-09 | 2023-08-07 | 2.070 | 1,925,490 | +4,000 | 0.02% | 3,985,764 |
| 2023-08-08 | 2023-08-04 | 2.120 | 1,921,490 | -108,000 | 0.02% | 4,073,559 |
| 2023-08-07 | 2023-08-03 | 2.170 | 2,029,490 | +136,000 | 0.02% | 4,403,993 |
| 2023-08-04 | 2023-08-02 | 2.220 | 1,893,490 | +20,000 | 0.02% | 4,203,548 |
| 2023-08-01 | 2023-07-28 | 2.630 | 1,873,490 | -12,000 | 0.02% | 4,927,279 |
| 2023-07-27 | 2023-07-25 | 2.440 | 1,885,490 | +12,000 | 0.02% | 4,600,596 |
| 2023-07-26 | 2023-07-24 | 2.570 | 1,873,490 | -12,000 | 0.02% | 4,814,869 |
| 2023-07-24 | 2023-07-20 | 2.630 | 1,885,490 | -44,000 | 0.02% | 4,958,839 |
| 2023-07-21 | 2023-07-19 | 2.590 | 1,929,490 | -92,000 | 0.02% | 4,997,379 |
| 2023-07-20 | 2023-07-18 | 2.300 | 2,021,490 | +60,000 | 0.02% | 4,649,427 |
| 2023-07-19 | 2023-07-14 | 2.250 | 1,961,490 | +12,000 | 0.02% | 4,413,352 |
| 2023-07-18 | 2023-07-13 | 2.270 | 1,949,490 | -52,000 | 0.02% | 4,425,342 |
| 2023-07-14 | 2023-07-12 | 2.170 | 2,001,490 | -12,000 | 0.02% | 4,343,233 |
| 2023-07-13 | 2023-07-11 | 2.100 | 2,013,490 | +12,000 | 0.02% | 4,228,329 |
| 2023-07-11 | 2023-07-07 | 1.990 | 2,001,490 | -8,000 | 0.02% | 3,982,965 |
| 2023-07-10 | 2023-07-06 | 1.930 | 2,009,490 | -20,000 | 0.02% | 3,878,316 |
| 2023-07-07 | 2023-07-05 | 1.880 | 2,029,490 | +40,000 | 0.02% | 3,815,441 |
| 2023-07-05 | 2023-07-03 | 1.940 | 1,989,490 | -20,000 | 0.02% | 3,859,611 |
| 2023-07-04 | 2023-06-30 | 1.840 | 2,009,490 | +20,000 | 0.02% | 3,697,462 |
| 2023-06-26 | 2023-06-21 | 1.890 | 1,989,490 | -12,000 | 0.02% | 3,760,136 |
| 2023-06-23 | 2023-06-20 | 1.860 | 2,001,490 | -12,000 | 0.02% | 3,722,771 |
| 2023-06-21 | 2023-06-19 | 1.850 | 2,013,490 | +12,000 | 0.02% | 3,724,956 |
| 2023-06-19 | 2023-06-15 | 1.880 | 2,001,490 | -8,000 | 0.02% | 3,762,801 |
| 2023-06-16 | 2023-06-14 | 1.830 | 2,009,490 | +8,000 | 0.02% | 3,677,367 |
| 2023-06-14 | 2023-06-12 | 1.820 | 2,001,490 | +16,000 | 0.02% | 3,642,712 |
| 2023-06-07 | 2023-06-05 | 1.800 | 1,985,490 | -184,000 | 0.02% | 3,573,882 |
| 2023-06-06 | 2023-06-02 | 1.780 | 2,169,490 | +184,000 | 0.02% | 3,861,692 |
| 2023-05-30 | 2023-05-25 | 1.700 | 1,985,490 | -8,000 | 0.02% | 3,375,333 |
| 2023-05-29 | 2023-05-24 | 1.710 | 1,993,490 | +8,000 | 0.02% | 3,408,868 |
| 2023-05-24 | 2023-05-22 | 1.760 | 1,985,490 | -20,000 | 0.02% | 3,494,462 |
| 2023-05-23 | 2023-05-19 | 1.690 | 2,005,490 | +16,000 | 0.02% | 3,389,278 |
| 2023-05-22 | 2023-05-18 | 1.750 | 1,989,490 | -4,000 | 0.02% | 3,481,608 |
| 2023-05-19 | 2023-05-17 | 1.740 | 1,993,490 | +8,000 | 0.02% | 3,468,673 |
| 2023-05-18 | 2023-05-16 | 1.800 | 1,985,490 | -20,000 | 0.02% | 3,573,882 |
| 2023-05-17 | 2023-05-15 | 1.780 | 2,005,490 | +16,000 | 0.02% | 3,569,772 |
| 2023-05-16 | 2023-05-12 | 1.820 | 1,989,490 | +4,000 | 0.02% | 3,620,872 |
| 2023-05-15 | 2023-05-11 | 1.870 | 1,985,490 | -24,000 | 0.02% | 3,712,866 |
| 2023-05-12 | 2023-05-10 | 1.820 | 2,009,490 | +4,000 | 0.02% | 3,657,272 |
| 2023-05-11 | 2023-05-09 | 1.830 | 2,005,490 | +28,000 | 0.02% | 3,670,047 |
| 2023-05-10 | 2023-05-08 | 1.870 | 1,977,490 | +12,000 | 0.02% | 3,697,906 |
| 2023-05-09 | 2023-05-05 | 1.920 | 1,965,490 | -28,000 | 0.02% | 3,773,741 |
| 2023-05-04 | 2023-05-02 | 1.900 | 1,993,490 | -104,000 | 0.02% | 3,787,631 |
| 2023-05-03 | 2023-04-28 | 1.900 | 2,097,490 | +100,000 | 0.02% | 3,985,231 |
| 2023-04-24 | 2023-04-20 | 1.880 | 1,997,490 | +20,000 | 0.02% | 3,755,281 |
| 2023-04-21 | 2023-04-19 | 1.910 | 1,977,490 | +12,000 | 0.02% | 3,777,006 |
| 2023-04-06 | 2023-04-03 | 2.140 | 1,965,490 | -32,000 | 0.02% | 4,206,149 |
| 2023-03-31 | 2023-03-29 | 2.070 | 1,997,490 | +20,000 | 0.02% | 4,134,804 |
| 2023-03-29 | 2023-03-27 | 2.070 | 1,977,490 | -16,000 | 0.02% | 4,093,404 |
| 2023-03-24 | 2023-03-22 | 2.090 | 1,993,490 | -160,000 | 0.02% | 4,166,394 |
| 2023-03-23 | 2023-03-21 | 2.110 | 2,153,490 | +160,000 | 0.02% | 4,543,864 |
| 2023-03-21 | 2023-03-17 | 2.000 | 1,993,490 | +20,000 | 0.02% | 3,986,980 |
| 2023-03-20 | 2023-03-16 | 1.900 | 1,973,490 | -32,000 | 0.02% | 3,749,631 |
| 2023-03-17 | 2023-03-15 | 1.900 | 2,005,490 | -24,000 | 0.02% | 3,810,431 |
| 2023-03-16 | 2023-03-14 | 1.850 | 2,029,490 | +4,000 | 0.02% | 3,754,556 |
| 2023-03-15 | 2023-03-13 | 1.900 | 2,025,490 | +20,000 | 0.02% | 3,848,431 |
| 2023-03-14 | 2023-03-10 | 1.940 | 2,005,490 | -12,000 | 0.02% | 3,890,651 |
| 2023-03-13 | 2023-03-09 | 1.980 | 2,017,490 | +20,000 | 0.02% | 3,994,630 |
| 2023-03-10 | 2023-03-08 | 2.010 | 1,997,490 | +12,000 | 0.02% | 4,014,955 |
| 2023-03-09 | 2023-03-07 | 2.100 | 1,985,490 | +12,000 | 0.02% | 4,169,529 |
| 2023-03-07 | 2023-03-03 | 2.090 | 1,973,490 | +8,000 | 0.02% | 4,124,594 |
| 2023-03-03 | 2023-03-01 | 2.030 | 1,965,490 | -28,000 | 0.02% | 3,989,945 |
| 2023-03-02 | 2023-02-28 | 1.950 | 1,993,490 | -24,000 | 0.02% | 3,887,306 |
| 2023-02-28 | 2023-02-24 | 2.030 | 2,017,490 | -20,000 | 0.02% | 4,095,505 |
| 2023-02-27 | 2023-02-23 | 1.980 | 2,037,490 | -8,000 | 0.02% | 4,034,230 |
| 2023-02-24 | 2023-02-22 | 1.880 | 2,045,490 | -16,000 | 0.02% | 3,845,521 |
| 2023-02-23 | 2023-02-21 | 1.900 | 2,061,490 | +32,000 | 0.02% | 3,916,831 |
| 2023-02-21 | 2023-02-17 | 1.840 | 2,029,490 | +12,000 | 0.02% | 3,734,262 |
| 2023-02-20 | 2023-02-16 | 1.870 | 2,017,490 | +20,000 | 0.02% | 3,772,706 |
| 2023-02-15 | 2023-02-13 | 1.960 | 1,997,490 | -48,000 | 0.02% | 3,915,080 |
| 2023-02-14 | 2023-02-10 | 1.960 | 2,045,490 | +36,000 | 0.02% | 4,009,160 |
| 2023-02-13 | 2023-02-09 | 1.990 | 2,009,490 | -8,000 | 0.02% | 3,998,885 |
| 2023-02-10 | 2023-02-08 | 1.960 | 2,017,490 | +36,000 | 0.02% | 3,954,280 |
| 2023-02-09 | 2023-02-07 | 1.970 | 1,981,490 | -8,000 | 0.02% | 3,903,535 |
| 2023-02-08 | 2023-02-06 | 1.950 | 1,989,490 | +8,000 | 0.02% | 3,879,506 |
| 2023-02-07 | 2023-02-03 | 2.030 | 1,981,490 | +36,000 | 0.02% | 4,022,425 |
| 2023-02-06 | 2023-02-02 | 2.100 | 1,945,490 | -16,000 | 0.02% | 4,085,529 |
| 2023-02-03 | 2023-02-01 | 2.120 | 1,961,490 | -28,000 | 0.02% | 4,158,359 |
| 2023-02-02 | 2023-01-31 | 2.090 | 1,989,490 | +32,000 | 0.02% | 4,158,034 |
| 2023-02-01 | 2023-01-30 | 2.160 | 1,957,490 | +12,000 | 0.02% | 4,228,178 |
| 2023-01-31 | 2023-01-27 | 2.300 | 1,945,490 | +20,000 | 0.02% | 4,474,627 |
| 2023-01-30 | 2023-01-26 | 2.300 | 1,925,490 | -20,000 | 0.02% | 4,428,627 |
| 2023-01-27 | 2023-01-20 | 2.290 | 1,945,490 | -32,000 | 0.02% | 4,455,172 |
| 2023-01-06 | 2023-01-04 | 2.000 | 1,977,490 | -60,000 | 0.02% | 3,954,980 |
| 2023-01-05 | 2023-01-03 | 2.000 | 2,037,490 | -20,000 | 0.02% | 4,074,980 |
| 2023-01-04 | 2022-12-30 | 1.950 | 2,057,490 | +76,000 | 0.02% | 4,012,106 |
| 2022-12-28 | 2022-12-22 | 1.780 | 1,981,490 | -32,000 | 0.02% | 3,527,052 |
| 2022-12-21 | 2022-12-19 | 1.740 | 2,013,490 | +32,000 | 0.02% | 3,503,473 |
| 2022-12-19 | 2022-12-15 | 1.750 | 1,981,490 | -40,000 | 0.02% | 3,467,608 |
| 2022-12-15 | 2022-12-13 | 1.800 | 2,021,490 | -20,000 | 0.02% | 3,638,682 |
| 2022-12-14 | 2022-12-12 | 1.770 | 2,041,490 | -20,000 | 0.02% | 3,613,437 |
| 2022-12-13 | 2022-12-09 | 1.880 | 2,061,490 | -24,000 | 0.02% | 3,875,601 |
| 2022-12-12 | 2022-12-08 | 1.880 | 2,085,490 | -160,000 | 0.02% | 3,920,721 |
| 2022-12-09 | 2022-12-07 | 1.840 | 2,245,490 | +240,000 | 0.02% | 4,131,702 |
| 2022-12-08 | 2022-12-06 | 1.830 | 2,005,490 | +20,000 | 0.02% | 3,670,047 |
| 2022-12-07 | 2022-12-05 | 1.840 | 1,985,490 | -20,000 | 0.02% | 3,653,302 |
| 2022-12-01 | 2022-11-29 | 1.600 | 2,005,490 | -12,000 | 0.02% | 3,208,784 |
| 2022-11-24 | 2022-11-22 | 1.570 | 2,017,490 | +12,000 | 0.02% | 3,167,459 |
| 2022-11-21 | 2022-11-17 | 1.650 | 2,005,490 | +8,000 | 0.02% | 3,309,058 |
| 2022-11-18 | 2022-11-16 | 1.720 | 1,997,490 | -68,000 | 0.02% | 3,435,683 |
| 2022-11-17 | 2022-11-15 | 1.790 | 2,065,490 | +84,000 | 0.02% | 3,697,227 |
| 2022-11-16 | 2022-11-14 | 1.690 | 1,981,490 | -40,000 | 0.02% | 3,348,718 |
| 2022-11-15 | 2022-11-11 | 1.610 | 2,021,490 | -28,000 | 0.02% | 3,254,599 |
| 2022-11-11 | 2022-11-09 | 1.500 | 2,049,490 | -148,000 | 0.02% | 3,074,235 |
| 2022-11-10 | 2022-11-08 | 1.560 | 2,197,490 | +56,000 | 0.02% | 3,428,084 |
| 2022-11-09 | 2022-11-07 | 1.580 | 2,141,490 | +140,000 | 0.02% | 3,383,554 |
| 2022-11-04 | 2022-11-02 | 1.440 | 2,001,490 | -100,000 | 0.02% | 2,882,146 |
| 2022-10-26 | 2022-10-24 | 1.270 | 2,101,490 | +88,000 | 0.02% | 2,668,892 |
| 2022-10-25 | 2022-10-21 | 1.470 | 2,013,490 | +20,000 | 0.02% | 2,959,830 |
| 2022-10-13 | 2022-10-11 | 1.610 | 1,993,490 | -36,000 | 0.02% | 3,209,519 |
| 2022-10-12 | 2022-10-10 | 1.640 | 2,029,490 | +48,000 | 0.02% | 3,328,364 |
| 2022-10-07 | 2022-10-05 | 1.810 | 1,981,490 | -80,000 | 0.02% | 3,586,497 |
| 2022-10-06 | 2022-10-03 | 1.690 | 2,061,490 | +80,000 | 0.02% | 3,483,918 |
| 2022-09-30 | 2022-09-28 | 1.750 | 1,981,490 | -8,000 | 0.02% | 3,467,608 |
| 2022-09-28 | 2022-09-26 | 1.810 | 1,989,490 | -8,000 | 0.02% | 3,600,977 |
| 2022-09-26 | 2022-09-22 | 1.790 | 1,997,490 | -12,000 | 0.02% | 3,575,507 |
| 2022-09-23 | 2022-09-21 | 1.790 | 2,009,490 | -12,000 | 0.02% | 3,596,987 |
| 2022-09-19 | 2022-09-15 | 1.990 | 2,021,490 | +20,000 | 0.02% | 4,022,765 |
| 2022-09-16 | 2022-09-14 | 2.040 | 2,001,490 | -12,000 | 0.02% | 4,083,040 |
| 2022-09-08 | 2022-09-06 | 1.910 | 2,013,490 | -40,000 | 0.02% | 3,845,766 |
| 2022-09-07 | 2022-09-05 | 1.880 | 2,053,490 | +28,000 | 0.02% | 3,860,561 |
| 2022-09-06 | 2022-09-02 | 1.840 | 2,025,490 | +24,000 | 0.02% | 3,726,902 |
| 2022-08-31 | 2022-08-29 | 2.050 | 2,001,490 | +12,000 | 0.02% | 4,103,054 |
| 2022-08-30 | 2022-08-26 | 2.040 | 1,989,490 | -100,000 | 0.02% | 4,058,560 |
| 2022-08-29 | 2022-08-25 | 2.050 | 2,089,490 | +100,000 | 0.02% | 4,283,454 |
| 2022-08-26 | 2022-08-24 | 1.960 | 1,989,490 | -32,000 | 0.02% | 3,899,400 |
| 2022-08-25 | 2022-08-23 | 2.050 | 2,021,490 | +40,000 | 0.02% | 4,144,054 |
| 2022-08-24 | 2022-08-22 | 2.110 | 1,981,490 | +4,000 | 0.02% | 4,180,944 |
| 2022-08-15 | 2022-08-11 | 2.160 | 1,977,490 | +4,000 | 0.02% | 4,271,378 |
| 2022-08-11 | 2022-08-09 | 2.250 | 1,973,490 | -20,000 | 0.02% | 4,440,352 |
| 2022-08-10 | 2022-08-08 | 2.240 | 1,993,490 | +20,000 | 0.02% | 4,465,418 |
| 2022-08-09 | 2022-08-05 | 2.200 | 1,973,490 | -4,000 | 0.02% | 4,341,678 |
| 2022-08-08 | 2022-08-04 | 2.190 | 1,977,490 | +20,000 | 0.02% | 4,330,703 |
| 2022-08-03 | 2022-08-01 | 2.170 | 1,957,490 | +4,000 | 0.02% | 4,247,753 |
| 2022-08-01 | 2022-07-28 | 2.360 | 1,953,490 | -12,000 | 0.02% | 4,610,236 |
| 2022-07-29 | 2022-07-27 | 2.300 | 1,965,490 | +4,000 | 0.02% | 4,520,627 |
| 2022-07-28 | 2022-07-26 | 2.350 | 1,961,490 | -12,000 | 0.02% | 4,609,502 |
| 2022-07-27 | 2022-07-25 | 2.340 | 1,973,490 | +8,000 | 0.02% | 4,617,967 |
| 2022-07-26 | 2022-07-22 | 2.400 | 1,965,490 | -36,000 | 0.02% | 4,717,176 |
| 2022-07-22 | 2022-07-20 | 2.500 | 2,001,490 | -20,000 | 0.02% | 5,003,725 |
| 2022-07-21 | 2022-07-19 | 2.400 | 2,021,490 | +60,000 | 0.02% | 4,851,576 |
| 2022-07-20 | 2022-07-18 | 2.420 | 1,961,490 | +36,000 | 0.02% | 4,746,806 |
| 2022-07-19 | 2022-07-15 | 2.430 | 1,925,490 | -4,000 | 0.02% | 4,678,941 |
| 2022-07-14 | 2022-07-12 | 2.560 | 1,929,490 | +12,000 | 0.02% | 4,939,494 |
| 2022-07-12 | 2022-07-08 | 2.670 | 1,917,490 | +16,000 | 0.02% | 5,119,698 |
| 2022-07-08 | 2022-07-06 | 2.790 | 1,901,490 | -20,000 | 0.02% | 5,305,157 |
| 2022-07-06 | 2022-07-04 | 2.800 | 1,921,490 | +12,000 | 0.02% | 5,380,172 |
| 2022-07-05 | 2022-06-30 | 2.880 | 1,909,490 | -4,000 | 0.02% | 5,499,331 |
| 2022-07-04 | 2022-06-29 | 2.980 | 1,913,490 | -8,000 | 0.02% | 5,702,200 |
| 2022-06-29 | 2022-06-27 | 3.040 | 1,921,490 | +12,000 | 0.02% | 5,841,330 |
| 2022-06-28 | 2022-06-24 | 3.030 | 1,909,490 | -12,000 | 0.02% | 5,785,755 |
| 2022-06-27 | 2022-06-23 | 2.970 | 1,921,490 | -12,000 | 0.02% | 5,706,825 |
| 2022-06-24 | 2022-06-22 | 2.910 | 1,933,490 | -84,000 | 0.02% | 5,626,456 |
| 2022-06-23 | 2022-06-21 | 3.120 | 2,017,490 | -12,000 | 0.02% | 6,294,569 |
| 2022-06-22 | 2022-06-20 | 3.110 | 2,029,490 | -36,000 | 0.02% | 6,311,714 |
| 2022-06-21 | 2022-06-17 | 2.750 | 2,065,490 | -20,000 | 0.02% | 5,680,098 |
| 2022-06-20 | 2022-06-16 | 2.760 | 2,085,490 | +112,000 | 0.02% | 5,755,952 |
| 2022-06-17 | 2022-06-15 | 2.440 | 1,973,490 | -184,000 | 0.02% | 4,815,316 |
| 2022-06-16 | 2022-06-14 | 2.480 | 2,157,490 | -196,000 | 0.02% | 5,350,575 |
| 2022-06-15 | 2022-06-13 | 2.520 | 2,353,490 | +420,000 | 0.03% | 5,930,795 |
| 2022-06-14 | 2022-06-10 | 2.610 | 1,933,490 | -448,000 | 0.02% | 5,046,409 |
| 2022-06-13 | 2022-06-09 | 2.310 | 2,381,490 | +344,000 | 0.03% | 5,501,242 |
| 2022-06-10 | 2022-06-08 | 2.170 | 2,037,490 | +32,000 | 0.02% | 4,421,353 |
| 2022-06-09 | 2022-06-07 | 2.110 | 2,005,490 | -24,000 | 0.02% | 4,231,584 |
| 2022-06-08 | 2022-06-06 | 2.120 | 2,029,490 | +8,000 | 0.02% | 4,302,519 |
| 2022-06-06 | 2022-06-01 | 2.230 | 2,021,490 | -120,000 | 0.02% | 4,507,923 |
| 2022-06-02 | 2022-05-31 | 2.240 | 2,141,490 | +120,000 | 0.02% | 4,796,938 |
| 2022-06-01 | 2022-05-30 | 2.180 | 2,021,490 | -120,000 | 0.02% | 4,406,848 |
| 2022-05-31 | 2022-05-27 | 2.200 | 2,141,490 | +104,000 | 0.02% | 4,711,278 |
| 2022-05-30 | 2022-05-26 | 2.100 | 2,037,490 | +12,000 | 0.02% | 4,278,729 |
| 2022-05-23 | 2022-05-19 | 2.100 | 2,025,490 | -36,000 | 0.02% | 4,253,529 |
| 2022-05-20 | 2022-05-18 | 2.130 | 2,061,490 | +12,800 | 0.02% | 4,390,974 |
| 2022-05-19 | 2022-05-17 | 2.090 | 2,048,690 | +4,000 | 0.02% | 4,281,762 |
| 2022-05-18 | 2022-05-16 | 2.050 | 2,044,690 | -20,000 | 0.02% | 4,191,614 |
| 2022-05-17 | 2022-05-13 | 2.070 | 2,064,690 | -32,000 | 0.02% | 4,273,908 |
| 2022-05-13 | 2022-05-11 | 1.910 | 2,096,690 | +12,000 | 0.02% | 4,004,678 |
| 2022-05-12 | 2022-05-10 | 1.900 | 2,084,690 | +4,000 | 0.02% | 3,960,911 |
| 2022-05-10 | 2022-05-05 | 2.020 | 2,080,690 | +32,000 | 0.02% | 4,202,994 |
| 2022-05-05 | 2022-05-03 | 1.990 | 2,048,690 | -20,000 | 0.02% | 4,076,893 |
| 2022-05-03 | 2022-04-28 | 1.830 | 2,068,690 | -4,000 | 0.02% | 3,785,703 |
| 2022-04-28 | 2022-04-26 | 1.800 | 2,072,690 | +12,000 | 0.02% | 3,730,842 |
| 2022-04-27 | 2022-04-25 | 1.850 | 2,060,690 | -64,000 | 0.02% | 3,812,276 |
| 2022-04-26 | 2022-04-22 | 1.910 | 2,124,690 | +4,000 | 0.02% | 4,058,158 |
| 2022-04-25 | 2022-04-21 | 1.920 | 2,120,690 | +24,000 | 0.02% | 4,071,725 |
| 2022-04-20 | 2022-04-14 | 2.060 | 2,096,690 | -4,000 | 0.02% | 4,319,181 |
| 2022-04-14 | 2022-04-12 | 2.000 | 2,100,690 | -20,000 | 0.02% | 4,201,380 |
| 2022-04-13 | 2022-04-11 | 2.000 | 2,120,690 | -12,000 | 0.02% | 4,241,380 |
| 2022-04-12 | 2022-04-08 | 2.040 | 2,132,690 | +20,000 | 0.02% | 4,350,688 |
| 2022-04-11 | 2022-04-07 | 2.020 | 2,112,690 | +4,000 | 0.02% | 4,267,634 |
| 2022-04-08 | 2022-04-06 | 2.080 | 2,108,690 | +4,000 | 0.02% | 4,386,075 |
| 2022-04-06 | 2022-04-01 | 2.080 | 2,104,690 | +24,000 | 0.02% | 4,377,755 |
| 2022-04-04 | 2022-03-31 | 2.120 | 2,080,690 | -12,000 | 0.02% | 4,411,063 |
| 2022-04-01 | 2022-03-30 | 2.230 | 2,092,690 | -12,000 | 0.02% | 4,666,699 |
| 2022-03-31 | 2022-03-29 | 2.180 | 2,104,690 | -8,000 | 0.02% | 4,588,224 |
| 2022-03-30 | 2022-03-28 | 2.030 | 2,112,690 | +12,000 | 0.02% | 4,288,761 |
| 2022-03-28 | 2022-03-24 | 2.110 | 2,100,690 | -4,000 | 0.02% | 4,432,456 |
| 2022-03-25 | 2022-03-23 | 2.160 | 2,104,690 | -4,000 | 0.02% | 4,546,130 |
| 2022-03-24 | 2022-03-22 | 2.110 | 2,108,690 | +16,000 | 0.02% | 4,449,336 |
| 2022-03-22 | 2022-03-18 | 2.080 | 2,092,690 | -60,000 | 0.02% | 4,352,795 |
| 2022-03-21 | 2022-03-17 | 2.100 | 2,152,690 | +76,000 | 0.02% | 4,520,649 |
| 2022-03-18 | 2022-03-16 | 1.990 | 2,076,690 | -4,000 | 0.02% | 4,132,613 |
| 2022-03-17 | 2022-03-15 | 1.870 | 2,080,690 | -4,000 | 0.02% | 3,890,890 |
| 2022-03-16 | 2022-03-14 | 1.950 | 2,084,690 | +12,000 | 0.02% | 4,065,146 |
| 2022-03-15 | 2022-03-11 | 2.120 | 2,072,690 | -4,000 | 0.02% | 4,394,103 |
| 2022-03-14 | 2022-03-10 | 2.210 | 2,076,690 | +12,000 | 0.02% | 4,589,485 |
| 2022-03-11 | 2022-03-09 | 2.210 | 2,064,690 | -8,000 | 0.02% | 4,562,965 |
| 2022-03-10 | 2022-03-08 | 2.110 | 2,072,690 | +8,000 | 0.02% | 4,373,376 |
| 2022-03-09 | 2022-03-07 | 2.290 | 2,064,690 | +44,000 | 0.02% | 4,728,140 |
| 2022-03-08 | 2022-03-04 | 2.120 | 2,020,690 | -8,000 | 0.02% | 4,283,863 |
| 2022-03-07 | 2022-03-03 | 2.110 | 2,028,690 | +8,000 | 0.02% | 4,280,536 |
| 2022-03-04 | 2022-03-02 | 2.170 | 2,020,690 | -16,000 | 0.02% | 4,384,897 |
| 2022-03-03 | 2022-03-01 | 2.320 | 2,036,690 | -20,000 | 0.02% | 4,725,121 |
| 2022-03-02 | 2022-02-28 | 2.310 | 2,056,690 | -76,000 | 0.02% | 4,750,954 |
| 2022-03-01 | 2022-02-25 | 2.370 | 2,132,690 | +100,000 | 0.02% | 5,054,475 |
| 2022-02-28 | 2022-02-24 | 2.310 | 2,032,690 | -132,000 | 0.02% | 4,695,514 |
| 2022-02-25 | 2022-02-23 | 2.360 | 2,164,690 | +4,000 | 0.02% | 5,108,668 |
| 2022-02-24 | 2022-02-22 | 2.080 | 2,160,690 | -84,000 | 0.02% | 4,494,235 |
| 2022-02-23 | 2022-02-21 | 1.970 | 2,244,690 | -68,000 | 0.02% | 4,422,039 |
| 2022-02-22 | 2022-02-18 | 2.060 | 2,312,690 | +16,000 | 0.03% | 4,764,141 |
| 2022-02-21 | 2022-02-17 | 2.100 | 2,296,690 | +8,000 | 0.02% | 4,823,049 |
| 2022-02-18 | 2022-02-16 | 2.110 | 2,288,690 | +92,000 | 0.02% | 4,829,136 |
| 2022-02-17 | 2022-02-15 | 2.240 | 2,196,690 | +68,000 | 0.02% | 4,920,586 |
| 2022-02-16 | 2022-02-14 | 2.280 | 2,128,690 | +12,000 | 0.02% | 4,853,413 |
| 2022-02-15 | 2022-02-11 | 2.390 | 2,116,690 | +24,000 | 0.02% | 5,058,889 |
| 2022-02-14 | 2022-02-10 | 2.440 | 2,092,690 | -8,000 | 0.02% | 5,106,164 |
| 2022-02-11 | 2022-02-09 | 2.340 | 2,100,690 | -16,000 | 0.02% | 4,915,615 |
| 2022-02-10 | 2022-02-08 | 2.280 | 2,116,690 | +28,000 | 0.02% | 4,826,053 |
| 2022-02-09 | 2022-02-07 | 2.370 | 2,088,690 | -72,000 | 0.02% | 4,950,195 |
| 2022-02-08 | 2022-02-04 | 2.450 | 2,160,690 | +92,000 | 0.02% | 5,293,690 |
| 2022-02-07 | 2022-01-31 | 2.380 | 2,068,690 | -264,000 | 0.02% | 4,923,482 |
| 2022-02-04 | 2022-01-27 | 2.360 | 2,332,690 | -28,000 | 0.03% | 5,505,148 |
| 2022-01-28 | 2022-01-26 | 2.490 | 2,360,690 | -108,000 | 0.03% | 5,878,118 |
| 2022-01-27 | 2022-01-25 | 2.290 | 2,468,690 | -332,000 | 0.03% | 5,653,300 |
| 2022-01-26 | 2022-01-24 | 2.260 | 2,800,690 | -64,000 | 0.03% | 6,329,559 |
| 2022-01-25 | 2022-01-21 | 2.350 | 2,864,690 | +480,000 | 0.03% | 6,732,022 |
| 2022-01-24 | 2022-01-20 | 2.290 | 2,384,690 | +8,000 | 0.03% | 5,460,940 |
| 2022-01-21 | 2022-01-19 | 2.280 | 2,376,690 | +4,000 | 0.03% | 5,418,853 |
| 2022-01-20 | 2022-01-18 | 2.330 | 2,372,690 | -20,000 | 0.03% | 5,528,368 |
| 2022-01-19 | 2022-01-17 | 2.310 | 2,392,690 | -36,000 | 0.03% | 5,527,114 |
| 2022-01-18 | 2022-01-14 | 2.150 | 2,428,690 | +40,000 | 0.03% | 5,221,684 |
| 2022-01-17 | 2022-01-13 | 2.220 | 2,388,690 | +60,000 | 0.03% | 5,302,892 |
| 2022-01-14 | 2022-01-12 | 2.320 | 2,328,690 | +28,000 | 0.03% | 5,402,561 |
| 2022-01-13 | 2022-01-11 | 2.430 | 2,300,690 | +28,000 | 0.02% | 5,590,677 |
| 2022-01-12 | 2022-01-10 | 2.660 | 2,272,690 | +28,000 | 0.02% | 6,045,355 |
| 2022-01-11 | 2022-01-07 | 2.760 | 2,244,690 | +48,000 | 0.02% | 6,195,344 |
| 2022-01-10 | 2022-01-06 | 2.720 | 2,196,690 | +4,000 | 0.02% | 5,974,997 |
| 2022-01-07 | 2022-01-05 | 2.720 | 2,192,690 | -208,000 | 0.02% | 5,964,117 |
| 2022-01-06 | 2022-01-04 | 2.730 | 2,400,690 | +252,000 | 0.03% | 6,553,884 |
| 2022-01-04 | 2021-12-31 | 2.950 | 2,148,690 | -112,000 | 0.02% | 6,338,636 |
| 2022-01-03 | 2021-12-29 | 2.950 | 2,260,690 | +56,000 | 0.02% | 6,669,036 |
| 2021-12-30 | 2021-12-28 | 2.210 | 2,204,690 | -8,000 | 0.02% | 4,872,365 |
| 2021-12-29 | 2021-12-24 | 2.310 | 2,212,690 | -4,000 | 0.02% | 5,111,314 |
| 2021-12-28 | 2021-12-22 | 2.370 | 2,216,690 | +24,000 | 0.02% | 5,253,555 |
| 2021-12-23 | 2021-12-21 | 2.390 | 2,192,690 | -8,000 | 0.02% | 5,240,529 |
| 2021-12-22 | 2021-12-20 | 2.430 | 2,200,690 | +4,000 | 0.02% | 5,347,677 |
| 2021-12-21 | 2021-12-17 | 2.640 | 2,196,690 | +12,000 | 0.02% | 5,799,262 |
| 2021-12-20 | 2021-12-16 | 2.720 | 2,184,690 | -4,000 | 0.02% | 5,942,357 |
| 2021-12-17 | 2021-12-15 | 2.860 | 2,188,690 | +16,000 | 0.02% | 6,259,653 |
| 2021-12-16 | 2021-12-14 | 3.020 | 2,172,690 | -8,000 | 0.02% | 6,561,524 |
| 2021-12-15 | 2021-12-13 | 3.000 | 2,180,690 | -8,000 | 0.02% | 6,542,070 |
| 2021-12-14 | 2021-12-10 | 3.060 | 2,188,690 | +4,000 | 0.02% | 6,697,391 |
| 2021-12-13 | 2021-12-09 | 3.140 | 2,184,690 | +12,000 | 0.02% | 6,859,927 |
| 2021-12-10 | 2021-12-08 | 3.060 | 2,172,690 | +4,000 | 0.02% | 6,648,431 |
| 2021-12-09 | 2021-12-07 | 3.040 | 2,168,690 | +4,000 | 0.02% | 6,592,818 |
| 2021-12-08 | 2021-12-06 | 3.040 | 2,164,690 | -4,000 | 0.02% | 6,580,658 |
| 2021-12-07 | 2021-12-03 | 3.220 | 2,168,690 | +8,000 | 0.02% | 6,983,182 |
| 2021-12-06 | 2021-12-02 | 2.910 | 2,160,690 | -40,000 | 0.02% | 6,287,608 |
| 2021-12-03 | 2021-12-01 | 3.220 | 2,200,690 | -16,000 | 0.02% | 7,086,222 |
| 2021-12-02 | 2021-11-30 | 3.300 | 2,216,690 | +28,000 | 0.02% | 7,315,077 |
| 2021-12-01 | 2021-11-29 | 3.170 | 2,188,690 | -248,000 | 0.02% | 6,938,147 |
| 2021-11-30 | 2021-11-26 | 3.430 | 2,436,690 | +304,000 | 0.03% | 8,357,847 |
| 2021-11-29 | 2021-11-25 | 3.350 | 2,132,690 | -4,000 | 0.02% | 7,144,512 |
| 2021-11-26 | 2021-11-24 | 3.550 | 2,136,690 | -16,000 | 0.02% | 7,585,250 |
| 2021-11-25 | 2021-11-23 | 3.630 | 2,152,690 | -604,000 | 0.02% | 7,814,265 |
| 2021-11-24 | 2021-11-22 | 2.900 | 2,756,690 | -708,000 | 0.03% | 7,994,401 |
| 2021-11-23 | 2021-11-19 | 2.280 | 3,464,690 | +316,000 | 0.04% | 7,899,493 |
| 2021-11-22 | 2021-11-18 | 2.110 | 3,148,690 | +712,000 | 0.03% | 6,643,736 |
| 2021-11-19 | 2021-11-17 | 1.690 | 2,436,690 | +32,000 | 0.03% | 4,118,006 |
| 2021-11-18 | 2021-11-16 | 1.590 | 2,404,690 | +96,000 | 0.03% | 3,823,457 |
| 2021-11-17 | 2021-11-15 | 1.710 | 2,308,690 | +12,000 | 0.03% | 3,947,860 |
| 2021-11-16 | 2021-11-12 | 1.720 | 2,296,690 | -516,000 | 0.02% | 3,950,307 |
| 2021-11-15 | 2021-11-11 | 2.040 | 2,812,690 | +580,000 | 0.03% | 5,737,888 |
| 2021-11-12 | 2021-11-10 | 1.950 | 2,232,690 | +112,000 | 0.02% | 4,353,746 |
| 2021-11-11 | 2021-11-09 | 2.150 | 2,120,690 | -468,000 | 0.02% | 4,559,484 |
| 2021-11-10 | 2021-11-08 | 2.050 | 2,588,690 | +436,000 | 0.03% | 5,306,814 |
| 2021-11-09 | 2021-11-05 | 2.030 | 2,152,690 | +32,000 | 0.02% | 4,369,961 |
| 2021-11-08 | 2021-11-04 | 2.340 | 2,120,690 | -28,000 | 0.02% | 4,962,415 |
| 2021-11-05 | 2021-11-03 | 2.660 | 2,148,690 | -4,000 | 0.02% | 5,715,515 |
| 2021-11-04 | 2021-11-02 | 2.850 | 2,152,690 | +144,000 | 0.02% | 6,135,166 |
| 2021-11-03 | 2021-11-01 | 3.090 | 2,008,690 | -92,000 | 0.02% | 6,206,852 |
| 2021-11-02 | 2021-10-29 | 2.670 | 2,100,690 | -48,000 | 0.02% | 5,608,842 |
| 2021-11-01 | 2021-10-28 | 2.680 | 2,148,690 | +84,000 | 0.02% | 5,758,489 |
| 2021-10-27 | 2021-10-25 | 2.910 | 2,064,690 | +8,000 | 0.02% | 6,008,248 |
| 2021-10-26 | 2021-10-22 | 2.940 | 2,056,690 | -24,000 | 0.02% | 6,046,669 |
| 2021-10-22 | 2021-10-20 | 2.900 | 2,080,690 | -20,000 | 0.02% | 6,034,001 |
| 2021-10-21 | 2021-10-19 | 2.910 | 2,100,690 | -4,000 | 0.02% | 6,113,008 |
| 2021-10-20 | 2021-10-18 | 2.810 | 2,104,690 | -204,000 | 0.02% | 5,914,179 |
| 2021-10-19 | 2021-10-15 | 2.730 | 2,308,690 | -32,000 | 0.03% | 6,302,724 |
| 2021-10-18 | 2021-10-12 | 2.690 | 2,340,690 | +236,000 | 0.03% | 6,296,456 |
| 2021-10-15 | 2021-10-11 | 2.730 | 2,104,690 | -168,000 | 0.02% | 5,745,804 |
| 2021-10-12 | 2021-10-08 | 2.620 | 2,272,690 | +176,000 | 0.02% | 5,954,448 |
| 2021-10-11 | 2021-10-07 | 2.250 | 2,096,690 | -412,000 | 0.02% | 4,717,552 |
| 2021-10-08 | 2021-10-06 | 2.090 | 2,508,690 | -432,000 | 0.03% | 5,243,162 |
| 2021-10-07 | 2021-10-05 | 2.270 | 2,940,690 | -56,000 | 0.03% | 6,675,366 |
| 2021-10-06 | 2021-10-04 | 2.530 | 2,996,690 | +688,000 | 0.03% | 7,581,626 |
| 2021-10-05 | 2021-09-30 | 2.310 | 2,308,690 | -36,000 | 0.03% | 5,333,074 |
| 2021-10-04 | 2021-09-29 | 2.220 | 2,344,690 | +228,000 | 0.03% | 5,205,212 |
| 2021-09-30 | 2021-09-28 | 1.970 | 2,116,690 | -28,000 | 0.02% | 4,169,879 |
| 2021-09-29 | 2021-09-27 | 1.900 | 2,144,690 | -44,000 | 0.02% | 4,074,911 |
| 2021-09-28 | 2021-09-24 | 1.700 | 2,188,690 | +4,000 | 0.02% | 3,720,773 |
| 2021-09-27 | 2021-09-23 | 1.890 | 2,184,690 | +88,000 | 0.02% | 4,129,064 |
| 2021-09-24 | 2021-09-21 | 2.040 | 2,096,690 | +4,000 | 0.02% | 4,277,248 |
| 2021-09-23 | 2021-09-20 | 2.100 | 2,092,690 | +4,000 | 0.02% | 4,394,649 |
| 2021-09-21 | 2021-09-17 | 2.320 | 2,088,690 | +40,000 | 0.02% | 4,845,761 |
| 2021-09-20 | 2021-09-16 | 2.560 | 2,048,690 | -4,000 | 0.02% | 5,244,646 |
| 2021-09-17 | 2021-09-15 | 2.640 | 2,052,690 | -12,000 | 0.02% | 5,419,102 |
| 2021-09-16 | 2021-09-14 | 2.750 | 2,064,690 | +32,000 | 0.02% | 5,677,898 |
| 2021-09-15 | 2021-09-13 | 3.060 | 2,032,690 | +28,000 | 0.02% | 6,220,031 |
| 2021-09-14 | 2021-09-10 | 3.290 | 2,004,690 | +8,000 | 0.02% | 6,595,430 |
| 2021-09-13 | 2021-09-09 | 3.320 | 1,996,690 | +4,000 | 0.02% | 6,629,011 |
| 2021-09-10 | 2021-09-08 | 3.410 | 1,992,690 | +8,000 | 0.02% | 6,795,073 |
| 2021-09-09 | 2021-09-07 | 3.530 | 1,984,690 | +16,000 | 0.02% | 7,005,956 |
| 2021-09-07 | 2021-09-03 | 3.710 | 1,968,690 | +4,000 | 0.02% | 7,303,840 |
| 2021-09-06 | 2021-09-02 | 3.740 | 1,964,690 | -36,000 | 0.02% | 7,347,941 |
| 2021-09-03 | 2021-09-01 | 3.700 | 2,000,690 | +12,000 | 0.02% | 7,402,553 |
| 2021-09-02 | 2021-08-31 | 3.820 | 1,988,690 | +40,000 | 0.02% | 7,596,796 |
| 2021-08-31 | 2021-08-27 | 3.720 | 1,948,690 | -12,000 | 0.02% | 7,249,127 |
| 2021-08-26 | 2021-08-24 | 3.970 | 1,960,690 | +12,000 | 0.02% | 7,783,939 |
| 2021-08-25 | 2021-08-23 | 3.640 | 1,948,690 | -4,000 | 0.02% | 7,093,232 |
| 2021-08-24 | 2021-08-20 | 3.800 | 1,952,690 | +16,000 | 0.02% | 7,420,222 |
| 2021-08-23 | 2021-08-19 | 3.980 | 1,936,690 | -16,000 | 0.02% | 7,708,026 |
| 2021-08-20 | 2021-08-18 | 4.120 | 1,952,690 | -4,000 | 0.02% | 8,045,083 |
| 2021-08-19 | 2021-08-17 | 4.150 | 1,956,690 | +4,000 | 0.02% | 8,120,264 |
| 2021-08-18 | 2021-08-16 | 4.330 | 1,952,690 | -2,000 | 0.02% | 8,455,148 |
| 2021-08-13 | 2021-08-11 | 4.750 | 1,954,690 | -16,000 | 0.02% | 9,284,778 |
| 2021-08-12 | 2021-08-10 | 4.900 | 1,970,690 | -16,000 | 0.02% | 9,656,381 |
| 2021-08-11 | 2021-08-09 | 4.240 | 1,986,690 | -36,000 | 0.02% | 8,423,566 |
| 2021-08-10 | 2021-08-06 | 4.150 | 2,022,690 | -4,000 | 0.02% | 8,394,164 |
| 2021-08-09 | 2021-08-05 | 4.530 | 2,026,690 | -8,000 | 0.02% | 9,180,906 |
| 2021-08-06 | 2021-08-04 | 4.590 | 2,034,690 | +68,000 | 0.02% | 9,339,227 |
| 2021-08-05 | 2021-08-03 | 5.090 | 1,966,690 | -28,000 | 0.02% | 10,010,452 |
| 2021-08-04 | 2021-08-02 | 5.060 | 1,994,690 | -8,000 | 0.02% | 10,093,131 |
| 2021-07-30 | 2021-07-28 | 3.420 | 2,002,690 | -80,000 | 0.02% | 6,849,200 |
| 2021-07-29 | 2021-07-27 | 2.810 | 2,082,690 | +88,000 | 0.02% | 5,852,359 |
| 2021-07-28 | 2021-07-26 | 3.380 | 1,994,690 | +28,000 | 0.02% | 6,742,052 |
| 2021-07-23 | 2021-07-21 | 3.950 | 1,966,690 | -12,000 | 0.02% | 7,768,426 |
| 2021-07-22 | 2021-07-20 | 4.120 | 1,978,690 | -4,000 | 0.02% | 8,152,203 |
| 2021-07-21 | 2021-07-19 | 4.050 | 1,982,690 | +32,000 | 0.02% | 8,029,894 |
| 2021-07-20 | 2021-07-16 | 4.590 | 1,950,690 | +16,000 | 0.02% | 8,953,667 |
| 2021-07-19 | 2021-07-15 | 4.470 | 1,934,690 | +4,000 | 0.02% | 8,648,064 |
| 2021-07-16 | 2021-07-14 | 4.700 | 1,930,690 | +4,000 | 0.02% | 9,074,243 |
| 2021-07-14 | 2021-07-12 | 5.310 | 1,926,690 | +4,000 | 0.02% | 10,230,724 |
| 2021-07-13 | 2021-07-09 | 5.490 | 1,922,690 | -4,000 | 0.02% | 10,555,568 |
| 2021-07-12 | 2021-07-08 | 5.360 | 1,926,690 | +44,000 | 0.02% | 10,327,058 |
| 2021-07-09 | 2021-07-07 | 5.710 | 1,882,690 | -8,000 | 0.02% | 10,750,160 |
| 2021-07-08 | 2021-07-06 | 5.550 | 1,890,690 | +4,000 | 0.02% | 10,493,330 |
| 2021-07-07 | 2021-07-05 | 5.840 | 1,886,690 | +12,000 | 0.02% | 11,018,270 |
| 2021-07-05 | 2021-06-30 | 6.210 | 1,874,690 | +8,000 | 0.02% | 11,641,825 |
| 2021-07-02 | 2021-06-29 | 6.400 | 1,866,690 | -4,000 | 0.02% | 11,946,816 |
| 2021-06-30 | 2021-06-28 | 6.370 | 1,870,690 | -4,000 | 0.02% | 11,916,295 |
| 2021-06-29 | 2021-06-25 | 6.150 | 1,874,690 | +20,000 | 0.02% | 11,529,344 |
| 2021-06-28 | 2021-06-24 | 6.370 | 1,854,690 | -12,000 | 0.02% | 11,814,375 |
| 2021-06-25 | 2021-06-23 | 6.300 | 1,866,690 | -100,000 | 0.02% | 11,760,147 |
| 2021-06-24 | 2021-06-22 | 6.190 | 1,966,690 | +124,000 | 0.02% | 12,173,811 |
| 2021-06-23 | 2021-06-21 | 6.800 | 1,842,690 | -28,000 | 0.02% | 12,530,292 |
| 2021-06-22 | 2021-06-18 | 6.120 | 1,870,690 | -12,000 | 0.02% | 11,448,623 |
| 2021-06-21 | 2021-06-17 | 6.010 | 1,882,690 | +8,000 | 0.02% | 11,314,967 |
| 2021-06-18 | 2021-06-16 | 6.150 | 1,874,690 | +4,000 | 0.02% | 11,529,344 |
| 2021-06-16 | 2021-06-11 | 6.550 | 1,870,690 | +44,000 | 0.02% | 12,253,020 |
| 2021-06-15 | 2021-06-10 | 6.160 | 1,826,690 | +204,000 | 0.02% | 11,252,410 |
| 2021-06-11 | 2021-06-09 | 6.860 | 1,622,690 | +4,000 | 0.02% | 11,131,653 |
| 2021-06-09 | 2021-06-07 | 6.900 | 1,618,690 | +4,000 | 0.02% | 11,168,961 |
| 2021-06-08 | 2021-06-04 | 7.270 | 1,614,690 | +8,000 | 0.02% | 11,738,796 |
| 2021-06-07 | 2021-06-03 | 7.850 | 1,606,690 | -4,000 | 0.02% | 12,612,516 |
| 2021-06-03 | 2021-06-01 | 7.820 | 1,610,690 | +4,000 | 0.02% | 12,595,596 |
| 2021-06-02 | 2021-05-31 | 7.620 | 1,606,690 | -196,000 | 0.02% | 12,242,978 |
| 2021-06-01 | 2021-05-28 | 7.870 | 1,802,690 | +188,000 | 0.02% | 14,187,170 |
| 2021-05-31 | 2021-05-27 | 9.140 | 1,614,690 | -4,388,000 | 0.02% | 14,758,267 |
| 2021-05-28 | 2021-05-26 | 9.290 | 6,002,690 | +4,000 | 0.07% | 55,764,990 |
| 2021-05-27 | 2021-05-25 | 9.000 | 5,998,690 | -168,000 | 0.06% | 53,988,210 |
| 2021-05-26 | 2021-05-24 | 8.820 | 6,166,690 | -24,000 | 0.07% | 54,390,206 |
| 2021-05-25 | 2021-05-21 | 8.300 | 6,190,690 | +72,000 | 0.07% | 51,382,727 |
| 2021-05-24 | 2021-05-20 | 8.610 | 6,118,690 | -8,000 | 0.07% | 52,681,921 |
| 2021-05-21 | 2021-05-18 | 8.280 | 6,126,690 | -92,000 | 0.07% | 50,728,993 |
| 2021-05-20 | 2021-05-17 | 8.170 | 6,218,690 | -36,000 | 0.07% | 50,806,697 |
| 2021-05-18 | 2021-05-14 | 7.500 | 6,254,690 | +16,000 | 0.07% | 46,910,175 |
| 2021-05-17 | 2021-05-13 | 7.460 | 6,238,690 | +28,000 | 0.07% | 46,540,627 |
| 2021-05-14 | 2021-05-12 | 8.340 | 6,210,690 | -32,000 | 0.07% | 51,797,155 |
| 2021-05-13 | 2021-05-11 | 7.190 | 6,242,690 | -16,000 | 0.07% | 44,884,941 |
| 2021-05-12 | 2021-05-10 | 7.480 | 6,258,690 | +10,000 | 0.07% | 46,815,001 |
| 2021-05-11 | 2021-05-07 | 8.130 | 6,248,690 | -4,000 | 0.07% | 50,801,850 |
| 2021-05-10 | 2021-05-06 | 8.250 | 6,252,690 | -4,000 | 0.07% | 51,584,692 |
| 2021-05-07 | 2021-05-05 | 8.630 | 6,256,690 | +4,000 | 0.07% | 53,995,235 |
| 2021-05-06 | 2021-05-04 | 8.760 | 6,252,690 | -8,000 | 0.07% | 54,773,564 |
| 2021-05-05 | 2021-05-03 | 8.810 | 6,260,690 | +12,000 | 0.07% | 55,156,679 |
| 2021-05-04 | 2021-04-30 | 9.200 | 6,248,690 | -20,000 | 0.07% | 57,487,948 |
| 2021-04-30 | 2021-04-28 | 9.140 | 6,268,690 | +28,000 | 0.07% | 57,295,827 |
| 2021-04-28 | 2021-04-26 | 9.360 | 6,240,690 | +4,000 | 0.07% | 58,412,858 |
| 2021-04-27 | 2021-04-23 | 9.640 | 6,236,690 | +12,000 | 0.07% | 60,121,692 |
| 2021-04-26 | 2021-04-22 | 9.640 | 6,224,690 | -16,000 | 0.07% | 60,006,012 |
| 2021-04-23 | 2021-04-21 | 9.660 | 6,240,690 | +92,000 | 0.07% | 60,285,065 |
| 2021-04-22 | 2021-04-20 | 10.200 | 6,148,690 | +8,000 | 0.07% | 62,716,638 |
| 2021-04-21 | 2021-04-19 | 10.620 | 6,140,690 | -72,000 | 0.07% | 65,214,128 |
| 2021-04-20 | 2021-04-16 | 10.140 | 6,212,690 | -20,000 | 0.07% | 62,996,677 |
| 2021-04-19 | 2021-04-15 | 9.840 | 6,232,690 | +12,000 | 0.07% | 61,329,670 |
| 2021-04-16 | 2021-04-14 | 10.060 | 6,220,690 | -36,000 | 0.07% | 62,580,141 |
| 2021-04-14 | 2021-04-12 | 9.880 | 6,256,690 | +16,000 | 0.07% | 61,816,097 |
| 2021-04-13 | 2021-04-09 | 10.060 | 6,240,690 | +28,000 | 0.07% | 62,781,341 |
| 2021-04-12 | 2021-04-08 | 10.420 | 6,212,690 | -12,000 | 0.07% | 64,736,230 |
| 2021-04-09 | 2021-04-07 | 10.420 | 6,224,690 | -44,000 | 0.07% | 64,861,270 |
| 2021-04-08 | 2021-04-01 | 10.100 | 6,268,690 | -24,000 | 0.07% | 63,313,769 |
| 2021-04-07 | 2021-03-31 | 9.760 | 6,292,690 | +180,000 | 0.07% | 61,416,654 |
| 2021-04-01 | 2021-03-30 | 11.360 | 6,112,690 | -28,000 | 0.07% | 69,440,158 |
| 2021-03-31 | 2021-03-29 | 11.000 | 6,140,690 | -60,000 | 0.07% | 67,547,590 |
| 2021-03-30 | 2021-03-26 | 10.780 | 6,200,690 | -32,000 | 0.07% | 66,843,438 |
| 2021-03-29 | 2021-03-25 | 10.060 | 6,232,690 | +64,000 | 0.07% | 62,700,861 |
| 2021-03-26 | 2021-03-24 | 10.760 | 6,168,690 | -12,000 | 0.07% | 66,375,104 |
| 2021-03-25 | 2021-03-23 | 10.320 | 6,180,690 | +160,000 | 0.07% | 63,784,721 |
| 2021-03-24 | 2021-03-22 | 11.340 | 6,020,690 | -132,000 | 0.07% | 68,274,625 |
| 2021-03-23 | 2021-03-19 | 11.780 | 6,152,690 | -24,000 | 0.07% | 72,478,688 |
| 2021-03-22 | 2021-03-18 | 10.900 | 6,176,690 | -380,000 | 0.07% | 67,325,921 |
| 2021-03-19 | 2021-03-17 | 9.930 | 6,556,690 | +56,000 | 0.07% | 65,107,932 |
| 2021-03-18 | 2021-03-16 | 10.300 | 6,500,690 | -88,000 | 0.07% | 66,957,107 |
| 2021-03-17 | 2021-03-15 | 9.230 | 6,588,690 | +24,000 | 0.07% | 60,813,609 |
| 2021-03-16 | 2021-03-12 | 9.400 | 6,564,690 | -84,000 | 0.07% | 61,708,086 |
| 2021-03-15 | 2021-03-11 | 9.690 | 6,648,690 | -4,000 | 0.07% | 64,425,806 |
| 2021-03-12 | 2021-03-10 | 9.100 | 6,652,690 | +8,000 | 0.07% | 60,539,479 |
| 2021-03-11 | 2021-03-09 | 8.520 | 6,644,690 | +8,000 | 0.07% | 56,612,759 |
| 2021-03-10 | 2021-03-08 | 8.640 | 6,636,690 | +96,000 | 0.07% | 57,341,002 |
| 2021-03-09 | 2021-03-05 | 9.800 | 6,540,690 | +4,000 | 0.07% | 64,098,762 |
| 2021-03-08 | 2021-03-04 | 10.080 | 6,536,690 | -12,000 | 0.07% | 65,889,835 |
| 2021-03-05 | 2021-03-03 | 10.660 | 6,548,690 | -36,000 | 0.07% | 69,809,035 |
| 2021-03-04 | 2021-03-02 | 9.280 | 6,584,690 | +40,000 | 0.07% | 61,105,923 |
| 2021-03-03 | 2021-03-01 | 12.000 | 6,544,690 | +141,600 | 0.07% | 78,536,280 |
| 2021-03-02 | 2021-02-26 | 13.000 | 6,403,090 | +6,400 | 0.07% | 83,240,170 |
| 2021-03-01 | 2021-02-25 | 12.740 | 6,396,690 | +143,200 | 0.07% | 81,493,831 |
| 2021-02-26 | 2021-02-24 | 12.380 | 6,253,490 | +12,000 | 0.07% | 77,418,206 |
| 2021-02-25 | 2021-02-23 | 12.860 | 6,241,490 | +95,200 | 0.07% | 80,265,561 |
| 2021-02-24 | 2021-02-22 | 12.120 | 6,146,290 | +36,000 | 0.07% | 74,493,035 |
| 2021-02-23 | 2021-02-19 | 13.840 | 6,110,290 | +144,000 | 0.07% | 84,566,414 |
| 2021-02-22 | 2021-02-18 | 16.100 | 5,966,290 | -156,000 | 0.06% | 96,057,269 |
| 2021-02-19 | 2021-02-17 | 16.500 | 6,122,290 | -536,000 | 0.07% | 101,017,785 |
| 2021-02-18 | 2021-02-16 | 15.240 | 6,658,290 | -84,000 | 0.07% | 101,472,340 |
| 2021-02-17 | 2021-02-11 | 10.420 | 6,742,290 | +212,000 | 0.07% | 70,254,662 |
| 2021-02-16 | 2021-02-09 | 8.200 | 6,530,290 | -44,000 | 0.07% | 53,548,378 |
| 2021-02-10 | 2021-02-08 | 8.470 | 6,574,290 | +1,356,000 | 0.07% | 55,684,236 |
| 2021-02-09 | 2021-02-05 | 5.680 | 5,218,290 | +270,800 | 0.06% | 29,639,887 |
| 2021-02-08 | 2021-02-04 | 4.670 | 4,947,490 | -95,000 | 0.05% | 23,104,778 |
| 2021-02-05 | 2021-02-03 | 4.350 | 5,042,490 | +304,000 | 0.05% | 21,934,832 |
| 2021-02-04 | 2021-02-02 | 4.250 | 4,738,490 | +687,600 | 0.05% | 20,138,582 |
| 2021-02-03 | 2021-02-01 | 3.780 | 4,050,890 | +43,200 | 0.04% | 15,312,364 |
| 2021-02-02 | 2021-01-29 | 3.290 | 4,007,690 | -31,200 | 0.04% | 13,185,300 |
| 2021-02-01 | 2021-01-28 | 3.230 | 4,038,890 | +94,400 | 0.04% | 13,045,615 |
| 2021-01-29 | 2021-01-27 | 3.320 | 3,944,490 | -34,800 | 0.04% | 13,095,707 |
| 2021-01-28 | 2021-01-26 | 3.340 | 3,979,290 | +50,800 | 0.04% | 13,290,829 |
| 2021-01-27 | 2021-01-25 | 3.290 | 3,928,490 | +2,800 | 0.04% | 12,924,732 |
| 2021-01-26 | 2021-01-22 | 3.300 | 3,925,690 | +25,600 | 0.04% | 12,954,777 |
| 2021-01-25 | 2021-01-21 | 3.300 | 3,900,090 | +75,200 | 0.04% | 12,870,297 |
| 2021-01-22 | 2021-01-20 | 3.390 | 3,824,890 | +118,000 | 0.04% | 12,966,377 |
| 2021-01-21 | 2021-01-19 | 2.700 | 3,706,890 | -442,401 | 0.04% | 10,008,603 |
| 2021-01-20 | 2021-01-18 | 2.600 | 4,149,291 | +436,800 | 0.04% | 10,788,157 |
| 2021-01-19 | 2021-01-15 | 2.400 | 3,712,491 | -32,000 | 0.05% | 8,909,978 |
| 2021-01-18 | 2021-01-14 | 2.450 | 3,744,491 | -86,400 | 0.05% | 9,174,003 |
| 2021-01-15 | 2021-01-13 | 2.440 | 3,830,891 | -23,200 | 0.05% | 9,347,374 |
| 2021-01-14 | 2021-01-12 | 2.440 | 3,854,091 | +229,200 | 0.05% | 9,403,982 |
| 2021-01-13 | 2021-01-11 | 2.600 | 3,624,891 | +104,000 | 0.04% | 9,424,717 |
| 2021-01-12 | 2021-01-08 | 2.440 | 3,520,891 | +87,200 | 0.04% | 8,590,974 |
| 2021-01-11 | 2021-01-07 | 2.480 | 3,433,691 | +33,200 | 0.04% | 8,515,554 |
| 2021-01-08 | 2021-01-06 | 2.600 | 3,400,491 | +20,000 | 0.04% | 8,841,277 |
| 2021-01-07 | 2021-01-05 | 2.550 | 3,380,491 | -102,000 | 0.04% | 8,620,252 |
| 2021-01-06 | 2021-01-04 | 2.650 | 3,482,491 | -35,600 | 0.04% | 9,228,601 |
| 2021-01-05 | 2020-12-31 | 2.650 | 3,518,091 | -33,600 | 0.04% | 9,322,941 |
| 2021-01-04 | 2020-12-29 | 2.600 | 3,551,691 | -10,000 | 0.04% | 9,234,397 |
| 2020-12-30 | 2020-12-28 | 2.650 | 3,561,691 | +40,800 | 0.04% | 9,438,481 |
| 2020-12-29 | 2020-12-24 | 2.600 | 3,520,891 | +37,600 | 0.04% | 9,154,317 |
| 2020-12-28 | 2020-12-22 | 2.700 | 3,483,291 | -143,200 | 0.04% | 9,404,886 |
| 2020-12-23 | 2020-12-21 | 2.750 | 3,626,491 | +106,000 | 0.04% | 9,972,850 |
| 2020-12-22 | 2020-12-18 | 2.850 | 3,520,491 | +22,400 | 0.04% | 10,033,399 |
| 2020-12-21 | 2020-12-17 | 2.700 | 3,498,091 | +158,000 | 0.04% | 9,444,846 |
| 2020-12-18 | 2020-12-16 | 2.650 | 3,340,091 | -222,000 | 0.04% | 8,851,241 |
| 2020-12-17 | 2020-12-15 | 2.700 | 3,562,091 | +155,600 | 0.04% | 9,617,646 |
| 2020-12-16 | 2020-12-14 | 2.700 | 3,406,491 | -187,600 | 0.04% | 9,197,526 |
| 2020-12-15 | 2020-12-11 | 2.700 | 3,594,091 | +85,200 | 0.04% | 9,704,046 |
| 2020-12-14 | 2020-12-10 | 2.500 | 3,508,891 | +120,000 | 0.04% | 8,772,228 |
| 2020-12-11 | 2020-12-09 | 2.430 | 3,388,891 | -146,800 | 0.04% | 8,235,005 |
| 2020-12-10 | 2020-12-08 | 2.500 | 3,535,691 | +100,000 | 0.04% | 8,839,228 |
| 2020-12-09 | 2020-12-07 | 2.500 | 3,435,691 | -104,400 | 0.04% | 8,589,228 |
| 2020-12-08 | 2020-12-04 | 2.500 | 3,540,091 | +145,200 | 0.04% | 8,850,228 |
| 2020-12-07 | 2020-12-03 | 2.750 | 3,394,891 | +50,000 | 0.04% | 9,335,950 |
| 2020-12-04 | 2020-12-02 | 2.750 | 3,344,891 | -134,000 | 0.04% | 9,198,450 |
| 2020-12-03 | 2020-12-01 | 2.850 | 3,478,891 | -34,000 | 0.04% | 9,914,839 |
| 2020-12-02 | 2020-11-30 | 2.800 | 3,512,891 | +311,200 | 0.04% | 9,836,095 |
| 2020-12-01 | 2020-11-27 | 2.850 | 3,201,691 | -236,800 | 0.04% | 9,124,819 |
| 2020-11-30 | 2020-11-26 | 2.850 | 3,438,491 | +78,800 | 0.04% | 9,799,699 |
| 2020-11-27 | 2020-11-25 | 2.900 | 3,359,691 | +45,600 | 0.04% | 9,743,104 |
| 2020-11-26 | 2020-11-24 | 2.800 | 3,314,091 | +128,400 | 0.04% | 9,279,455 |
| 2020-11-25 | 2020-11-23 | 3.000 | 3,185,691 | -6,000 | 0.04% | 9,557,073 |
| 2020-11-24 | 2020-11-20 | 3.050 | 3,191,691 | +42,000 | 0.04% | 9,734,658 |
| 2020-11-19 | 2020-11-17 | 3.150 | 3,149,691 | +40,000 | 0.04% | 9,921,527 |
| 2020-11-18 | 2020-11-16 | 3.100 | 3,109,691 | +10,800 | 0.04% | 9,640,042 |
| 2020-11-17 | 2020-11-13 | 3.150 | 3,098,891 | -46,000 | 0.04% | 9,761,507 |
| 2020-11-16 | 2020-11-12 | 3.250 | 3,144,891 | +63,600 | 0.04% | 10,220,896 |
| 2020-11-13 | 2020-11-11 | 3.250 | 3,081,291 | -36,000 | 0.04% | 10,014,196 |
| 2020-11-12 | 2020-11-10 | 3.350 | 3,117,291 | +32,800 | 0.04% | 10,442,925 |
| 2020-11-11 | 2020-11-09 | 3.300 | 3,084,491 | +35,600 | 0.04% | 10,178,820 |
| 2020-11-10 | 2020-11-06 | 3.450 | 3,048,891 | +17,200 | 0.04% | 10,518,674 |
| 2020-11-09 | 2020-11-05 | 3.500 | 3,031,691 | -158,800 | 0.04% | 10,610,918 |
| 2020-11-06 | 2020-11-04 | 3.450 | 3,190,491 | +146,000 | 0.04% | 11,007,194 |
| 2020-11-05 | 2020-11-03 | 3.350 | 3,044,491 | -8,800 | 0.04% | 10,199,045 |
| 2020-11-04 | 2020-11-02 | 3.350 | 3,053,291 | +12,000 | 0.04% | 10,228,525 |
| 2020-11-03 | 2020-10-30 | 3.350 | 3,041,291 | -99,200 | 0.04% | 10,188,325 |
| 2020-11-02 | 2020-10-29 | 3.500 | 3,140,491 | -104,400 | 0.04% | 10,991,718 |
| 2020-10-30 | 2020-10-28 | 3.250 | 3,244,891 | +25,600 | 0.04% | 10,545,896 |
| 2020-10-29 | 2020-10-27 | 3.600 | 3,219,291 | +153,200 | 0.04% | 11,589,448 |
| 2020-10-28 | 2020-10-23 | 3.300 | 3,066,091 | +10,800 | 0.04% | 10,118,100 |
| 2020-10-27 | 2020-10-22 | 3.400 | 3,055,291 | +3,600 | 0.04% | 10,387,989 |
| 2020-10-23 | 2020-10-21 | 3.400 | 3,051,691 | -182,800 | 0.04% | 10,375,749 |
| 2020-10-22 | 2020-10-20 | 3.400 | 3,234,491 | +114,800 | 0.04% | 10,997,269 |
| 2020-10-21 | 2020-10-19 | 3.100 | 3,119,691 | -4,400 | 0.04% | 9,671,042 |
| 2020-10-20 | 2020-10-16 | 3.200 | 3,124,091 | +1,200 | 0.04% | 9,997,091 |
| 2020-10-19 | 2020-10-15 | 3.200 | 3,122,891 | -2,400 | 0.04% | 9,993,251 |
| 2020-10-16 | 2020-10-14 | 3.250 | 3,125,291 | -17,200 | 0.04% | 10,157,196 |
| 2020-10-15 | 2020-10-12 | 3.350 | 3,142,491 | +19,200 | 0.04% | 10,527,345 |
| 2020-10-14 | 2020-10-09 | 3.300 | 3,123,291 | +204,000 | 0.04% | 10,306,860 |
| 2020-10-12 | 2020-10-08 | 3.500 | 2,919,291 | -455,600 | 0.04% | 10,217,518 |
| 2020-10-09 | 2020-10-07 | 3.200 | 3,374,891 | +1,696,800 | 0.05% | 10,799,651 |
| 2020-10-08 | 2020-10-06 | 2.950 | 1,678,091 | +992,000 | 0.02% | 4,950,368 |
| 2020-10-07 | 2020-10-05 | 2.750 | 686,091 | -54,000 | 0.01% | 1,886,750 |
| 2020-10-06 | 2020-09-30 | 2.900 | 740,091 | +34,000 | 0.01% | 2,146,264 |
| 2020-10-05 | 2020-09-29 | 2.900 | 706,091 | -26,000 | 0.01% | 2,047,664 |
| 2020-09-30 | 2020-09-28 | 2.800 | 732,091 | -11,200 | 0.01% | 2,049,855 |
| 2020-09-29 | 2020-09-25 | 2.550 | 743,291 | +108,400 | 0.01% | 1,895,392 |
| 2020-09-28 | 2020-09-24 | 3.150 | 634,891 | +8,400 | 0.01% | 1,999,907 |
| 2020-09-25 | 2020-09-23 | 3.450 | 626,491 | -108,000 | 0.01% | 2,161,394 |
| 2020-09-24 | 2020-09-22 | 3.600 | 734,491 | -52,800 | 0.01% | 2,644,168 |
| 2020-09-23 | 2020-09-21 | 3.650 | 787,291 | +124,000 | 0.01% | 2,873,612 |
| 2020-09-22 | 2020-09-18 | 3.800 | 663,291 | -89,600 | 0.01% | 2,520,506 |
| 2020-09-21 | 2020-09-17 | 3.750 | 752,891 | -73,600 | 0.01% | 2,823,341 |
| 2020-09-18 | 2020-09-16 | 3.700 | 826,491 | +100,800 | 0.01% | 3,058,017 |
| 2020-09-17 | 2020-09-15 | 3.700 | 725,691 | -446,800 | 0.01% | 2,685,057 |
| 2020-09-16 | 2020-09-14 | 4.000 | 1,172,491 | +59,600 | 0.02% | 4,689,964 |
| 2020-09-15 | 2020-09-11 | 3.100 | 1,112,891 | +136,400 | 0.01% | 3,449,962 |
| 2020-09-14 | 2020-09-10 | 2.100 | 976,491 | -32,800 | 0.01% | 2,050,631 |
| 2020-09-11 | 2020-09-09 | 2.030 | 1,009,291 | -10,800 | 0.01% | 2,048,861 |
| 2020-09-10 | 2020-09-08 | 2.420 | 1,020,091 | +90,000 | 0.01% | 2,468,620 |
| 2020-09-09 | 2020-09-07 | 2.440 | 930,091 | +1,200 | 0.01% | 2,269,422 |
| 2020-09-08 | 2020-09-04 | 2.500 | 928,891 | -110,000 | 0.01% | 2,322,228 |
| 2020-09-07 | 2020-09-03 | 2.500 | 1,038,891 | +60,000 | 0.01% | 2,597,228 |
| 2020-09-04 | 2020-09-02 | 2.550 | 978,891 | +66,000 | 0.01% | 2,496,172 |
| 2020-09-03 | 2020-09-01 | 2.600 | 912,891 | +11,600 | 0.01% | 2,373,517 |
| 2020-09-02 | 2020-08-31 | 2.490 | 901,291 | +51,200 | 0.01% | 2,244,215 |
| 2020-09-01 | 2020-08-28 | 2.470 | 850,091 | -1,200 | 0.01% | 2,099,725 |
| 2020-08-31 | 2020-08-27 | 2.460 | 851,291 | -8,000 | 0.01% | 2,094,176 |
| 2020-08-28 | 2020-08-26 | 2.490 | 859,291 | +1,200 | 0.01% | 2,139,635 |
| 2020-08-27 | 2020-08-25 | 2.550 | 858,091 | -50,000 | 0.01% | 2,188,132 |
| 2020-08-25 | 2020-08-21 | 2.600 | 908,091 | -147,200 | 0.01% | 2,361,037 |
| 2020-08-24 | 2020-08-20 | 2.500 | 1,055,291 | +17,200 | 0.01% | 2,638,228 |
| 2020-08-21 | 2020-08-19 | 2.500 | 1,038,091 | -100,000 | 0.01% | 2,595,228 |
| 2020-08-20 | 2020-08-18 | 2.500 | 1,138,091 | +270,000 | 0.02% | 2,845,228 |
| 2020-08-18 | 2020-08-14 | 2.450 | 868,091 | +20,000 | 0.01% | 2,126,823 |
| 2020-08-14 | 2020-08-12 | 2.480 | 848,091 | -30,000 | 0.01% | 2,103,266 |
| 2020-08-13 | 2020-08-11 | 2.550 | 878,091 | +30,000 | 0.01% | 2,239,132 |
| 2020-08-12 | 2020-08-10 | 2.600 | 848,091 | -30,000 | 0.01% | 2,205,037 |
| 2020-08-11 | 2020-08-07 | 2.500 | 878,091 | +43,200 | 0.01% | 2,195,228 |
| 2020-08-10 | 2020-08-06 | 2.650 | 834,891 | -20,000 | 0.01% | 2,212,461 |
| 2020-08-07 | 2020-08-05 | 2.650 | 854,891 | -508,800 | 0.01% | 2,265,461 |
| 2020-08-06 | 2020-08-04 | 2.750 | 1,363,691 | +454,800 | 0.02% | 3,750,150 |
| 2020-08-05 | 2020-08-03 | 2.380 | 908,891 | +76,000 | 0.01% | 2,163,161 |
| 2020-08-03 | 2020-07-30 | 2.440 | 832,891 | +6,800 | 0.01% | 2,032,254 |
| 2020-07-31 | 2020-07-29 | 2.470 | 826,091 | -12,000 | 0.01% | 2,040,445 |
| 2020-07-30 | 2020-07-28 | 2.430 | 838,091 | -5,200 | 0.01% | 2,036,561 |
| 2020-07-29 | 2020-07-27 | 2.310 | 843,291 | -204,800 | 0.01% | 1,948,002 |
| 2020-07-28 | 2020-07-24 | 2.490 | 1,048,091 | +146,000 | 0.01% | 2,609,747 |
| 2020-07-27 | 2020-07-23 | 2.750 | 902,091 | -310,000 | 0.01% | 2,480,750 |
| 2020-07-24 | 2020-07-22 | 2.600 | 1,212,091 | +306,000 | 0.02% | 3,151,437 |
| 2020-07-23 | 2020-07-21 | 2.850 | 906,091 | +85,200 | 0.01% | 2,582,359 |
| 2020-07-22 | 2020-07-20 | 2.550 | 820,891 | -60,000 | 0.01% | 2,093,272 |
| 2020-07-21 | 2020-07-17 | 2.450 | 880,891 | +31,200 | 0.01% | 2,158,183 |
| 2020-07-20 | 2020-07-16 | 2.600 | 849,691 | -36,000 | 0.01% | 2,209,197 |
| 2020-07-17 | 2020-07-15 | 2.800 | 885,691 | +104,000 | 0.01% | 2,479,935 |
| 2020-07-16 | 2020-07-14 | 2.900 | 781,691 | -48,400 | 0.01% | 2,266,904 |
| 2020-07-15 | 2020-07-13 | 3.000 | 830,091 | +54,400 | 0.01% | 2,490,273 |
| 2020-07-14 | 2020-07-10 | 2.440 | 775,691 | -202,400 | 0.01% | 1,892,686 |
| 2020-07-13 | 2020-07-09 | 2.650 | 978,091 | +174,800 | 0.01% | 2,591,941 |
| 2020-07-09 | 2020-07-07 | 1.520 | 803,291 | -10,000 | 0.01% | 1,221,002 |
| 2020-07-08 | 2020-07-06 | 1.540 | 813,291 | -50,000 | 0.01% | 1,252,468 |
| 2020-07-07 | 2020-07-03 | 1.530 | 863,291 | +48,000 | 0.01% | 1,320,835 |
| 2020-07-06 | 2020-07-02 | 1.450 | 815,291 | +2,000 | 0.01% | 1,182,172 |
| 2020-07-03 | 2020-06-30 | 1.440 | 813,291 | -20,000 | 0.01% | 1,171,139 |
| 2020-06-29 | 2020-06-24 | 1.610 | 833,291 | -50,000 | 0.01% | 1,341,599 |
| 2020-06-26 | 2020-06-23 | 1.640 | 883,291 | +50,000 | 0.01% | 1,448,597 |
| 2020-06-23 | 2020-06-19 | 1.560 | 833,291 | -290,000 | 0.01% | 1,299,934 |
| 2020-06-22 | 2020-06-18 | 1.570 | 1,123,291 | +200,000 | 0.02% | 1,763,567 |
| 2020-06-19 | 2020-06-17 | 1.580 | 923,291 | -65,600 | 0.01% | 1,458,800 |
| 2020-06-18 | 2020-06-16 | 1.500 | 988,891 | -34,400 | 0.01% | 1,483,336 |
| 2020-06-17 | 2020-06-15 | 1.450 | 1,023,291 | -140,000 | 0.01% | 1,483,772 |
| 2020-06-16 | 2020-06-12 | 1.450 | 1,163,291 | +260,000 | 0.02% | 1,686,772 |
| 2020-06-15 | 2020-06-11 | 1.430 | 903,291 | +74,000 | 0.01% | 1,291,706 |
| 2020-06-12 | 2020-06-10 | 1.590 | 829,291 | -256,400 | 0.01% | 1,318,573 |
| 2020-06-11 | 2020-06-09 | 1.650 | 1,085,691 | +800 | 0.01% | 1,791,390 |
| 2020-06-10 | 2020-06-08 | 1.630 | 1,084,891 | +28,000 | 0.01% | 1,768,372 |
| 2020-06-09 | 2020-06-05 | 1.650 | 1,056,891 | +268,400 | 0.01% | 1,743,870 |
| 2020-06-08 | 2020-06-04 | 1.690 | 788,491 | +20,000 | 0.01% | 1,332,550 |
| 2020-06-05 | 2020-06-03 | 1.580 | 768,491 | -10,000 | 0.01% | 1,214,216 |
| 2020-06-04 | 2020-06-02 | 1.620 | 778,491 | -240,000 | 0.01% | 1,261,155 |
| 2020-06-03 | 2020-06-01 | 1.700 | 1,018,491 | +180,000 | 0.01% | 1,731,435 |
| 2020-06-02 | 2020-05-29 | 1.510 | 838,491 | +30,000 | 0.01% | 1,266,121 |
| 2020-06-01 | 2020-05-28 | 1.630 | 808,491 | +28,000 | 0.01% | 1,317,840 |
| 2020-05-29 | 2020-05-27 | 1.720 | 780,491 | -58,000 | 0.01% | 1,342,445 |
| 2020-05-28 | 2020-05-26 | 1.820 | 838,491 | -544,000 | 0.01% | 1,526,054 |
| 2020-05-27 | 2020-05-25 | 1.780 | 1,382,491 | +500,400 | 0.02% | 2,460,834 |
| 2020-05-26 | 2020-05-22 | 1.640 | 882,091 | +77,200 | 0.01% | 1,446,629 |
| 2020-05-25 | 2020-05-21 | 1.890 | 804,891 | -5,200 | 0.01% | 1,521,244 |
| 2020-05-22 | 2020-05-20 | 1.740 | 810,091 | -590,000 | 0.01% | 1,409,558 |
| 2020-05-21 | 2020-05-19 | 1.480 | 1,400,091 | +602,000 | 0.02% | 2,072,135 |
| 2020-05-20 | 2020-05-18 | 1.360 | 798,091 | -56,000 | 0.01% | 1,085,404 |
| 2020-05-19 | 2020-05-15 | 1.300 | 854,091 | +22,000 | 0.01% | 1,110,318 |
| 2020-05-18 | 2020-05-14 | 1.060 | 832,091 | +80,000 | 0.01% | 882,016 |
| 2020-05-15 | 2020-05-13 | 1.050 | 752,091 | -140,000 | 0.01% | 789,696 |
| 2020-05-14 | 2020-05-12 | 1.110 | 892,091 | -88,000 | 0.01% | 990,221 |
| 2020-05-13 | 2020-05-11 | 0.880 | 980,091 | +263,600 | 0.01% | 862,480 |
| 2020-05-08 | 2020-05-06 | 0.720 | 716,491 | -56,800 | 0.01% | 515,874 |
| 2020-05-06 | 2020-05-04 | 0.680 | 773,291 | -16,000 | 0.01% | 525,838 |
| 2020-05-04 | 2020-04-28 | 0.730 | 789,291 | +16,000 | 0.01% | 576,182 |
| 2020-04-29 | 2020-04-27 | 0.710 | 773,291 | +56,800 | 0.01% | 549,037 |
| 2020-04-24 | 2020-04-22 | 0.720 | 716,491 | +4,400 | 0.01% | 515,874 |
| 2020-04-15 | 2020-04-09 | 0.760 | 712,091 | -4,400 | 0.01% | 541,189 |
| 2020-04-08 | 2020-04-06 | 0.720 | 716,491 | +4,400 | 0.01% | 515,874 |
| 2020-03-30 | 2020-03-26 | 0.740 | 712,091 | -20,000 | 0.01% | 526,947 |
| 2020-03-27 | 2020-03-25 | 0.730 | 732,091 | -34,400 | 0.01% | 534,426 |
| 2020-03-26 | 2020-03-24 | 0.710 | 766,491 | +30,000 | 0.01% | 544,209 |
| 2020-03-25 | 2020-03-23 | 0.690 | 736,491 | +4,400 | 0.01% | 508,179 |
| 2020-03-23 | 2020-03-19 | 0.680 | 732,091 | +1,200 | 0.01% | 497,822 |
| 2020-03-17 | 2020-03-13 | 0.880 | 730,891 | -4,400 | 0.01% | 643,184 |
| 2020-03-16 | 2020-03-12 | 0.910 | 735,291 | -70,000 | 0.01% | 669,115 |
| 2020-03-06 | 2020-03-04 | 0.990 | 805,291 | +20,000 | 0.01% | 797,238 |
| 2020-02-27 | 2020-02-25 | 1.010 | 785,291 | -110,000 | 0.01% | 793,144 |
| 2020-02-26 | 2020-02-24 | 1.010 | 895,291 | +80,000 | 0.01% | 904,244 |
| 2020-02-24 | 2020-02-20 | 1.030 | 815,291 | +30,000 | 0.01% | 839,750 |
| 2020-02-21 | 2020-02-19 | 1.030 | 785,291 | -50,000 | 0.01% | 808,850 |
| 2020-02-20 | 2020-02-18 | 1.030 | 835,291 | -350,000 | 0.01% | 860,350 |
| 2020-02-18 | 2020-02-14 | 1.040 | 1,185,291 | +400,000 | 0.02% | 1,232,703 |
| 2020-02-17 | 2020-02-13 | 1.030 | 785,291 | -18,000 | 0.01% | 808,850 |
| 2020-02-14 | 2020-02-12 | 1.050 | 803,291 | -162,000 | 0.01% | 843,456 |
| 2020-02-13 | 2020-02-11 | 1.080 | 965,291 | +175,200 | 0.01% | 1,042,514 |
| 2020-01-29 | 2020-01-22 | 1.130 | 790,091 | +30,000 | 0.01% | 892,803 |
| 2020-01-22 | 2020-01-20 | 1.130 | 760,091 | +20,000 | 0.01% | 858,903 |
| 2020-01-16 | 2020-01-14 | 1.180 | 740,091 | +2,800 | 0.01% | 873,307 |
| 2020-01-15 | 2020-01-13 | 1.220 | 737,291 | -200,000 | 0.01% | 899,495 |
| 2020-01-14 | 2020-01-10 | 1.230 | 937,291 | +85,600 | 0.01% | 1,152,868 |
| 2020-01-13 | 2020-01-09 | 1.200 | 851,691 | +90,000 | 0.01% | 1,022,029 |
| 2020-01-08 | 2020-01-06 | 1.160 | 761,691 | -200,000 | 0.01% | 883,562 |
| 2020-01-07 | 2020-01-03 | 1.150 | 961,691 | -140,000 | 0.01% | 1,105,945 |
| 2020-01-06 | 2020-01-02 | 1.160 | 1,101,691 | +2,400 | 0.01% | 1,277,962 |
| 2020-01-03 | 2019-12-31 | 1.110 | 1,099,291 | +359,200 | 0.01% | 1,220,213 |
| 2020-01-02 | 2019-12-27 | 1.120 | 740,091 | -20,000 | 0.01% | 828,902 |
| 2019-12-27 | 2019-12-20 | 1.140 | 760,091 | -50,000 | 0.01% | 866,504 |
| 2019-12-19 | 2019-12-17 | 1.130 | 810,091 | -10,000 | 0.01% | 915,403 |
| 2019-12-17 | 2019-12-13 | 1.140 | 820,091 | -10,000 | 0.01% | 934,904 |
| 2019-12-16 | 2019-12-12 | 1.130 | 830,091 | +20,000 | 0.01% | 938,003 |
| 2019-12-12 | 2019-12-10 | 1.120 | 810,091 | +24,000 | 0.01% | 907,302 |
| 2019-12-04 | 2019-12-02 | 1.120 | 786,091 | -40,000 | 0.01% | 880,422 |
| 2019-12-03 | 2019-11-29 | 1.130 | 826,091 | -40,000 | 0.01% | 933,483 |
| 2019-12-02 | 2019-11-28 | 1.160 | 866,091 | +34,400 | 0.01% | 1,004,666 |
| 2019-11-29 | 2019-11-27 | 1.200 | 831,691 | +45,600 | 0.01% | 998,029 |
| 2019-11-26 | 2019-11-22 | 1.210 | 786,091 | -498,000 | 0.01% | 951,170 |
| 2019-11-25 | 2019-11-21 | 1.210 | 1,284,091 | +100,000 | 0.02% | 1,553,750 |
| 2019-11-22 | 2019-11-20 | 1.240 | 1,184,091 | +4,400 | 0.02% | 1,468,273 |
| 2019-11-21 | 2019-11-19 | 1.260 | 1,179,691 | +128,000 | 0.02% | 1,486,411 |
| 2019-11-20 | 2019-11-18 | 1.240 | 1,051,691 | -165,200 | 0.01% | 1,304,097 |
| 2019-11-19 | 2019-11-15 | 1.310 | 1,216,891 | +235,200 | 0.02% | 1,594,127 |
| 2019-11-18 | 2019-11-14 | 1.360 | 981,691 | +200,000 | 0.01% | 1,335,100 |
| 2019-11-14 | 2019-11-12 | 1.270 | 781,691 | -104,400 | 0.01% | 992,748 |
| 2019-11-13 | 2019-11-11 | 1.200 | 886,091 | +104,400 | 0.01% | 1,063,309 |
| 2019-11-12 | 2019-11-08 | 1.200 | 781,691 | -264,400 | 0.01% | 938,029 |
| 2019-11-11 | 2019-11-07 | 1.250 | 1,046,091 | +260,000 | 0.01% | 1,307,614 |
| 2019-11-08 | 2019-11-06 | 1.170 | 786,091 | -80,000 | 0.01% | 919,726 |
| 2019-11-07 | 2019-11-05 | 1.180 | 866,091 | +80,000 | 0.01% | 1,021,987 |
| 2019-11-06 | 2019-11-04 | 1.160 | 786,091 | -10,000 | 0.01% | 911,866 |
| 2019-11-05 | 2019-11-01 | 1.150 | 796,091 | -10,000 | 0.01% | 915,505 |
| 2019-10-31 | 2019-10-29 | 1.150 | 806,091 | +10,000 | 0.01% | 927,005 |
| 2019-10-29 | 2019-10-25 | 1.180 | 796,091 | -10,000 | 0.01% | 939,387 |
| 2019-10-25 | 2019-10-23 | 1.210 | 806,091 | +4,400 | 0.01% | 975,370 |
| 2019-10-24 | 2019-10-22 | 1.210 | 801,691 | -8,000 | 0.01% | 970,046 |
| 2019-10-23 | 2019-10-21 | 1.230 | 809,691 | +3,600 | 0.01% | 995,920 |
| 2019-10-21 | 2019-10-17 | 1.180 | 806,091 | -30,000 | 0.01% | 951,187 |
| 2019-10-18 | 2019-10-16 | 1.180 | 836,091 | +50,000 | 0.01% | 986,587 |
| 2019-10-16 | 2019-10-14 | 1.200 | 786,091 | -15,200 | 0.01% | 943,309 |
| 2019-10-14 | 2019-10-10 | 1.190 | 801,291 | +4,400 | 0.01% | 953,536 |
| 2019-10-10 | 2019-10-08 | 1.240 | 796,891 | +10,000 | 0.01% | 988,145 |
| 2019-10-09 | 2019-10-04 | 1.320 | 786,891 | -44,400 | 0.01% | 1,038,696 |
| 2019-10-04 | 2019-10-02 | 1.170 | 831,291 | +30,000 | 0.01% | 972,610 |
| 2019-10-03 | 2019-09-30 | 1.190 | 801,291 | +43,600 | 0.01% | 953,536 |
| 2019-09-30 | 2019-09-26 | 1.200 | 757,691 | +20,000 | 0.01% | 909,229 |
| 2019-09-19 | 2019-09-17 | 1.290 | 737,691 | -20,000 | 0.01% | 951,621 |
| 2019-09-17 | 2019-09-13 | 1.310 | 757,691 | -10,000 | 0.01% | 992,575 |
| 2019-09-11 | 2019-09-09 | 1.330 | 767,691 | -160,000 | 0.01% | 1,021,029 |
| 2019-09-10 | 2019-09-06 | 1.320 | 927,691 | +153,600 | 0.01% | 1,224,552 |
| 2019-09-05 | 2019-09-03 | 1.250 | 774,091 | +24,000 | 0.01% | 967,614 |
| 2019-09-03 | 2019-08-30 | 1.250 | 750,091 | +26,000 | 0.01% | 937,614 |
| 2019-09-02 | 2019-08-29 | 1.230 | 724,091 | -20,000 | 0.01% | 890,632 |
| 2019-08-30 | 2019-08-28 | 1.250 | 744,091 | +20,000 | 0.01% | 930,114 |
| 2019-08-28 | 2019-08-26 | 1.240 | 724,091 | -20,000 | 0.01% | 897,873 |
| 2019-08-27 | 2019-08-23 | 1.280 | 744,091 | -76,800 | 0.01% | 952,436 |
| 2019-08-23 | 2019-08-21 | 1.340 | 820,891 | -80,000 | 0.01% | 1,099,994 |
| 2019-08-22 | 2019-08-20 | 1.370 | 900,891 | +80,000 | 0.01% | 1,234,221 |
| 2019-08-20 | 2019-08-16 | 1.310 | 820,891 | -40,000 | 0.01% | 1,075,367 |
| 2019-08-19 | 2019-08-15 | 1.250 | 860,891 | -28,000 | 0.01% | 1,076,114 |
| 2019-08-16 | 2019-08-14 | 1.280 | 888,891 | +28,000 | 0.01% | 1,137,780 |
| 2019-08-15 | 2019-08-13 | 1.270 | 860,891 | -26,000 | 0.01% | 1,093,332 |
| 2019-08-13 | 2019-08-09 | 1.360 | 886,891 | -150,000 | 0.01% | 1,206,172 |
| 2019-08-12 | 2019-08-08 | 1.480 | 1,036,891 | +220,000 | 0.01% | 1,534,599 |
| 2019-08-08 | 2019-08-06 | 1.230 | 816,891 | -4,400 | 0.01% | 1,004,776 |
| 2019-08-05 | 2019-08-01 | 1.530 | 821,291 | +36,000 | 0.01% | 1,256,575 |
| 2019-07-31 | 2019-07-29 | 1.540 | 785,291 | +6,000 | 0.01% | 1,209,348 |
| 2019-07-30 | 2019-07-26 | 1.620 | 779,291 | -80,000 | 0.01% | 1,262,451 |
| 2019-07-29 | 2019-07-25 | 1.650 | 859,291 | +20,000 | 0.01% | 1,417,830 |
| 2019-07-26 | 2019-07-24 | 1.660 | 839,291 | +40,000 | 0.01% | 1,393,223 |
| 2019-07-25 | 2019-07-23 | 1.670 | 799,291 | +20,000 | 0.01% | 1,334,816 |
| 2019-07-24 | 2019-07-22 | 1.620 | 779,291 | -30,000 | 0.01% | 1,262,451 |
| 2019-07-23 | 2019-07-19 | 1.720 | 809,291 | +50,000 | 0.01% | 1,391,981 |
| 2019-07-16 | 2019-07-12 | 1.710 | 759,291 | +8,800 | 0.01% | 1,298,388 |
| 2019-07-15 | 2019-07-11 | 1.770 | 750,491 | -20,000 | 0.01% | 1,328,369 |
| 2019-07-08 | 2019-07-04 | 1.800 | 770,491 | +27,200 | 0.01% | 1,386,884 |
| 2019-07-04 | 2019-07-02 | 1.840 | 743,291 | +4,800 | 0.01% | 1,367,655 |
| 2019-06-24 | 2019-06-20 | 1.900 | 738,491 | +4,000 | 0.01% | 1,403,133 |
| 2019-06-14 | 2019-06-12 | 1.910 | 734,491 | -120,000 | 0.01% | 1,402,878 |
| 2019-06-13 | 2019-06-11 | 1.960 | 854,491 | +120,000 | 0.01% | 1,674,802 |
| 2019-05-31 | 2019-05-29 | 1.890 | 734,491 | -10,000 | 0.01% | 1,388,188 |
| 2019-05-30 | 2019-05-28 | 1.890 | 744,491 | -62,000 | 0.01% | 1,407,088 |
| 2019-05-29 | 2019-05-27 | 1.840 | 806,491 | +30,000 | 0.01% | 1,483,943 |
| 2019-05-21 | 2019-05-17 | 1.900 | 776,491 | -30,000 | 0.01% | 1,475,333 |
| 2019-05-20 | 2019-05-16 | 1.980 | 806,491 | -84,000 | 0.01% | 1,596,852 |
| 2019-05-17 | 2019-05-15 | 2.020 | 890,491 | +84,000 | 0.01% | 1,798,792 |
| 2019-05-08 | 2019-05-06 | 2.080 | 806,491 | -38,000 | 0.01% | 1,677,501 |
| 2019-05-06 | 2019-05-02 | 2.230 | 844,491 | +10,000 | 0.01% | 1,883,215 |
| 2019-04-29 | 2019-04-25 | 2.320 | 834,491 | -53,200 | 0.01% | 1,936,019 |
| 2019-04-26 | 2019-04-24 | 2.340 | 887,691 | -85,600 | 0.01% | 2,077,197 |
| 2019-04-25 | 2019-04-23 | 2.290 | 973,291 | -20,000 | 0.01% | 2,228,836 |
| 2019-04-24 | 2019-04-18 | 2.350 | 993,291 | +2,000 | 0.01% | 2,334,234 |
| 2019-04-23 | 2019-04-17 | 2.400 | 991,291 | -10,000 | 0.01% | 2,379,098 |
| 2019-04-18 | 2019-04-16 | 2.400 | 1,001,291 | -10,000 | 0.01% | 2,403,098 |
| 2019-04-17 | 2019-04-15 | 2.350 | 1,011,291 | +32,000 | 0.01% | 2,376,534 |
| 2019-04-16 | 2019-04-12 | 2.350 | 979,291 | -10,000 | 0.01% | 2,301,334 |
| 2019-04-15 | 2019-04-11 | 2.350 | 989,291 | +70,000 | 0.01% | 2,324,834 |
| 2019-04-11 | 2019-04-09 | 2.380 | 919,291 | +40,000 | 0.01% | 2,187,913 |
| 2019-04-09 | 2019-04-04 | 2.470 | 879,291 | +54,000 | 0.01% | 2,171,849 |
| 2019-04-08 | 2019-04-03 | 2.500 | 825,291 | +127,600 | 0.01% | 2,063,228 |
| 2019-04-04 | 2019-04-02 | 2.550 | 697,691 | -30,000 | 0.01% | 1,779,112 |
| 2019-04-03 | 2019-04-01 | 2.370 | 727,691 | +10,000 | 0.01% | 1,724,628 |
| 2019-04-02 | 2019-03-29 | 2.380 | 717,691 | +28,000 | 0.01% | 1,708,105 |
| 2019-03-29 | 2019-03-27 | 2.400 | 689,691 | +8,000 | 0.01% | 1,655,258 |
| 2019-03-28 | 2019-03-26 | 2.430 | 681,691 | -110,000 | 0.01% | 1,656,509 |
| 2019-03-27 | 2019-03-25 | 2.440 | 791,691 | -10,000 | 0.01% | 1,931,726 |
| 2019-03-26 | 2019-03-22 | 2.500 | 801,691 | +40,000 | 0.01% | 2,004,228 |
| 2019-03-25 | 2019-03-21 | 2.550 | 761,691 | -90,000 | 0.01% | 1,942,312 |
| 2019-03-22 | 2019-03-20 | 2.550 | 851,691 | +150,000 | 0.01% | 2,171,812 |
| 2019-03-20 | 2019-03-18 | 2.600 | 701,691 | -126,800 | 0.01% | 1,824,397 |
| 2019-03-19 | 2019-03-15 | 2.500 | 828,491 | -160,000 | 0.01% | 2,071,228 |
| 2019-03-15 | 2019-03-13 | 2.550 | 988,491 | +100,000 | 0.01% | 2,520,652 |
| 2019-03-14 | 2019-03-12 | 2.600 | 888,491 | +10,000 | 0.01% | 2,310,077 |
| 2019-03-13 | 2019-03-11 | 2.550 | 878,491 | -60,400 | 0.01% | 2,240,152 |
| 2019-03-12 | 2019-03-08 | 2.600 | 938,891 | -30,000 | 0.01% | 2,441,117 |
| 2019-03-11 | 2019-03-07 | 2.650 | 968,891 | +70,000 | 0.01% | 2,567,561 |
| 2019-03-08 | 2019-03-06 | 2.700 | 898,891 | -10,800 | 0.01% | 2,427,006 |
| 2019-03-07 | 2019-03-05 | 2.750 | 909,691 | +220,000 | 0.01% | 2,501,650 |
| 2019-03-04 | 2019-02-28 | 2.800 | 689,691 | -10,000 | 0.01% | 1,931,135 |
| 2019-03-01 | 2019-02-27 | 2.750 | 699,691 | -300,000 | 0.01% | 1,924,150 |
| 2019-02-28 | 2019-02-26 | 2.750 | 999,691 | +200,000 | 0.01% | 2,749,150 |
| 2019-02-27 | 2019-02-25 | 2.900 | 799,691 | -20,000 | 0.01% | 2,319,104 |
| 2019-02-26 | 2019-02-22 | 2.800 | 819,691 | -390,000 | 0.01% | 2,295,135 |
| 2019-02-25 | 2019-02-21 | 2.800 | 1,209,691 | +100,000 | 0.02% | 3,387,135 |
| 2019-02-22 | 2019-02-20 | 2.850 | 1,109,691 | +106,000 | 0.01% | 3,162,619 |
| 2019-02-21 | 2019-02-19 | 2.900 | 1,003,691 | +304,000 | 0.01% | 2,910,704 |
| 2019-02-20 | 2019-02-18 | 2.750 | 699,691 | -10,000 | 0.01% | 1,924,150 |
| 2019-02-19 | 2019-02-15 | 2.750 | 709,691 | -150,000 | 0.01% | 1,951,650 |
| 2019-02-18 | 2019-02-14 | 2.750 | 859,691 | +114,000 | 0.01% | 2,364,150 |
| 2019-02-15 | 2019-02-13 | 2.800 | 745,691 | -108,000 | 0.01% | 2,087,935 |
| 2019-02-14 | 2019-02-12 | 2.600 | 853,691 | +174,000 | 0.01% | 2,219,597 |
| 2019-01-29 | 2019-01-25 | 2.600 | 679,691 | -130,000 | 0.01% | 1,767,197 |
| 2019-01-28 | 2019-01-24 | 2.500 | 809,691 | +100,000 | 0.01% | 2,024,228 |
| 2019-01-17 | 2019-01-15 | 2.300 | 709,691 | -2,000 | 0.01% | 1,632,289 |
| 2019-01-15 | 2019-01-11 | 2.360 | 711,691 | +4,000 | 0.01% | 1,679,591 |
| 2019-01-03 | 2018-12-31 | 2.380 | 707,691 | -20,000 | 0.01% | 1,684,305 |
| 2019-01-02 | 2018-12-27 | 2.260 | 727,691 | -50,000 | 0.01% | 1,644,582 |
| 2018-12-20 | 2018-12-18 | 2.500 | 777,691 | -10,000 | 0.01% | 1,944,228 |
| 2018-12-12 | 2018-12-10 | 2.650 | 787,691 | -10,000 | 0.01% | 2,087,381 |
| 2018-12-10 | 2018-12-06 | 2.700 | 797,691 | -204,000 | 0.01% | 2,153,766 |
| 2018-12-06 | 2018-12-04 | 2.750 | 1,001,691 | +100,000 | 0.01% | 2,754,650 |
| 2018-12-05 | 2018-12-03 | 2.700 | 901,691 | -40,000 | 0.01% | 2,434,566 |
| 2018-12-04 | 2018-11-30 | 2.700 | 941,691 | +140,000 | 0.01% | 2,542,566 |
| 2018-12-03 | 2018-11-29 | 2.750 | 801,691 | -160,000 | 0.01% | 2,204,650 |
| 2018-11-30 | 2018-11-28 | 2.750 | 961,691 | +160,000 | 0.01% | 2,644,650 |
| 2018-11-29 | 2018-11-27 | 2.700 | 801,691 | -20,000 | 0.01% | 2,164,566 |
| 2018-11-23 | 2018-11-21 | 2.750 | 821,691 | -150,000 | 0.01% | 2,259,650 |
| 2018-11-22 | 2018-11-20 | 2.750 | 971,691 | +36,000 | 0.01% | 2,672,150 |
| 2018-11-21 | 2018-11-19 | 2.800 | 935,691 | -200,000 | 0.01% | 2,619,935 |
| 2018-11-19 | 2018-11-15 | 2.750 | 1,135,691 | +20,000 | 0.02% | 3,123,150 |
| 2018-11-16 | 2018-11-14 | 2.800 | 1,115,691 | -30,000 | 0.01% | 3,123,935 |
| 2018-11-15 | 2018-11-13 | 2.750 | 1,145,691 | +240,000 | 0.02% | 3,150,650 |
| 2018-11-13 | 2018-11-09 | 2.750 | 905,691 | -144,800 | 0.01% | 2,490,650 |
| 2018-11-12 | 2018-11-08 | 2.800 | 1,050,491 | +144,800 | 0.01% | 2,941,375 |
| 2018-11-08 | 2018-11-06 | 2.850 | 905,691 | -81,600 | 0.01% | 2,581,219 |
| 2018-11-07 | 2018-11-05 | 2.850 | 987,291 | -179,200 | 0.01% | 2,813,779 |
| 2018-11-06 | 2018-11-02 | 2.800 | 1,166,491 | +225,600 | 0.02% | 3,266,175 |
| 2018-11-05 | 2018-11-01 | 2.750 | 940,891 | -30,800 | 0.01% | 2,587,450 |
| 2018-11-02 | 2018-10-31 | 2.800 | 971,691 | +100,000 | 0.01% | 2,720,735 |
| 2018-10-30 | 2018-10-26 | 2.800 | 871,691 | -50,000 | 0.01% | 2,440,735 |
| 2018-10-26 | 2018-10-24 | 2.850 | 921,691 | +20,000 | 0.01% | 2,626,819 |
| 2018-10-16 | 2018-10-12 | 2.800 | 901,691 | -20,000 | 0.01% | 2,524,735 |
| 2018-10-15 | 2018-10-11 | 2.800 | 921,691 | +20,000 | 0.01% | 2,580,735 |
| 2018-10-10 | 2018-10-08 | 2.900 | 901,691 | +10,000 | 0.01% | 2,614,904 |
| 2018-10-09 | 2018-10-05 | 3.050 | 891,691 | -33,200 | 0.01% | 2,719,658 |
| 2018-10-08 | 2018-10-04 | 3.100 | 924,891 | +4,400 | 0.01% | 2,867,162 |
| 2018-10-05 | 2018-10-03 | 3.200 | 920,491 | +146,000 | 0.01% | 2,945,571 |
| 2018-10-04 | 2018-10-02 | 2.950 | 774,491 | -20,000 | 0.01% | 2,284,748 |
| 2018-10-03 | 2018-09-28 | 2.950 | 794,491 | -110,000 | 0.01% | 2,343,748 |
| 2018-10-02 | 2018-09-27 | 2.950 | 904,491 | +93,600 | 0.01% | 2,668,248 |
| 2018-09-28 | 2018-09-26 | 3.000 | 810,891 | -86,000 | 0.01% | 2,432,673 |
| 2018-09-27 | 2018-09-24 | 2.900 | 896,891 | -30,000 | 0.01% | 2,600,984 |
| 2018-09-26 | 2018-09-21 | 2.950 | 926,891 | +64,400 | 0.01% | 2,734,328 |
| 2018-09-24 | 2018-09-20 | 2.950 | 862,491 | -54,400 | 0.01% | 2,544,348 |
| 2018-09-21 | 2018-09-19 | 3.000 | 916,891 | +126,000 | 0.01% | 2,750,673 |
| 2018-09-20 | 2018-09-18 | 3.000 | 790,891 | -126,000 | 0.01% | 2,372,673 |
| 2018-09-19 | 2018-09-17 | 2.950 | 916,891 | +140,000 | 0.01% | 2,704,828 |
| 2018-09-18 | 2018-09-14 | 3.000 | 776,891 | -40,000 | 0.01% | 2,330,673 |
| 2018-09-17 | 2018-09-13 | 3.000 | 816,891 | +10,000 | 0.01% | 2,450,673 |
| 2018-09-14 | 2018-09-12 | 2.900 | 806,891 | -50,000 | 0.01% | 2,339,984 |
| 2018-09-13 | 2018-09-11 | 2.850 | 856,891 | -107,200 | 0.01% | 2,442,139 |
| 2018-09-12 | 2018-09-10 | 2.900 | 964,091 | +11,200 | 0.01% | 2,795,864 |
| 2018-09-11 | 2018-09-07 | 3.000 | 952,891 | +120,000 | 0.01% | 2,858,673 |
| 2018-09-10 | 2018-09-06 | 3.100 | 832,891 | -10,000 | 0.01% | 2,581,962 |
| 2018-09-07 | 2018-09-05 | 3.050 | 842,891 | -40,000 | 0.01% | 2,570,818 |
| 2018-09-06 | 2018-09-04 | 3.250 | 882,891 | -120,000 | 0.01% | 2,869,396 |
| 2018-09-05 | 2018-09-03 | 3.150 | 1,002,891 | -17,600 | 0.01% | 3,159,107 |
| 2018-09-04 | 2018-08-31 | 3.300 | 1,020,491 | +161,200 | 0.01% | 3,367,620 |
| 2018-09-03 | 2018-08-30 | 3.250 | 859,291 | -135,600 | 0.01% | 2,792,696 |
| 2018-08-31 | 2018-08-29 | 3.350 | 994,891 | +101,600 | 0.01% | 3,332,885 |
| 2018-08-29 | 2018-08-27 | 3.050 | 893,291 | -160,000 | 0.01% | 2,724,538 |
| 2018-08-28 | 2018-08-24 | 2.950 | 1,053,291 | +14,400 | 0.01% | 3,107,208 |
| 2018-08-27 | 2018-08-23 | 3.100 | 1,038,891 | +20,400 | 0.01% | 3,220,562 |
| 2018-08-24 | 2018-08-22 | 3.200 | 1,018,491 | -4,400 | 0.01% | 3,259,171 |
| 2018-08-23 | 2018-08-21 | 2.650 | 1,022,891 | +96,000 | 0.01% | 2,710,661 |
| 2018-08-22 | 2018-08-20 | 2.600 | 926,891 | +10,000 | 0.01% | 2,409,917 |
| 2018-08-21 | 2018-08-17 | 2.600 | 916,891 | +28,000 | 0.01% | 2,383,917 |
| 2018-08-20 | 2018-08-16 | 2.600 | 888,891 | +2,000 | 0.01% | 2,311,117 |
| 2018-08-17 | 2018-08-15 | 2.500 | 886,891 | -100,000 | 0.01% | 2,217,228 |
| 2018-08-16 | 2018-08-14 | 2.650 | 986,891 | +30,000 | 0.01% | 2,615,261 |
| 2018-08-14 | 2018-08-10 | 2.700 | 956,891 | -22,000 | 0.01% | 2,583,606 |
| 2018-08-13 | 2018-08-09 | 2.650 | 978,891 | -97,600 | 0.01% | 2,594,061 |
| 2018-08-10 | 2018-08-08 | 2.500 | 1,076,491 | +80,000 | 0.01% | 2,691,228 |
| 2018-08-09 | 2018-08-07 | 2.550 | 996,491 | -25,200 | 0.01% | 2,541,052 |
| 2018-08-08 | 2018-08-06 | 2.480 | 1,021,691 | +70,000 | 0.01% | 2,533,794 |
| 2018-08-07 | 2018-08-03 | 2.330 | 951,691 | -6,000 | 0.01% | 2,217,440 |
| 2018-08-03 | 2018-08-01 | 2.420 | 957,691 | +4,000 | 0.01% | 2,317,612 |
| 2018-08-02 | 2018-07-31 | 2.500 | 953,691 | +2,000 | 0.01% | 2,384,228 |
| 2018-08-01 | 2018-07-30 | 2.550 | 951,691 | +12,000 | 0.01% | 2,426,812 |
| 2018-07-30 | 2018-07-26 | 2.600 | 939,691 | -180,000 | 0.01% | 2,443,197 |
| 2018-07-27 | 2018-07-25 | 2.650 | 1,119,691 | -63,600 | 0.02% | 2,967,181 |
| 2018-07-26 | 2018-07-24 | 2.700 | 1,183,291 | +221,200 | 0.02% | 3,194,886 |
| 2018-07-25 | 2018-07-23 | 2.700 | 962,091 | +18,400 | 0.01% | 2,597,646 |
| 2018-07-24 | 2018-07-20 | 2.650 | 943,691 | +10,000 | 0.01% | 2,500,781 |
| 2018-07-19 | 2018-07-17 | 2.700 | 933,691 | -2,000 | 0.01% | 2,520,966 |
| 2018-07-17 | 2018-07-13 | 2.850 | 935,691 | -70,000 | 0.01% | 2,666,719 |
| 2018-07-16 | 2018-07-12 | 2.850 | 1,005,691 | +10,000 | 0.01% | 2,866,219 |
| 2018-07-13 | 2018-07-11 | 2.700 | 995,691 | +42,000 | 0.01% | 2,688,366 |
| 2018-07-10 | 2018-07-06 | 2.360 | 953,691 | +2,000 | 0.01% | 2,250,711 |
| 2018-07-09 | 2018-07-05 | 2.400 | 951,691 | -2,000 | 0.01% | 2,284,058 |
| 2018-07-06 | 2018-07-04 | 2.600 | 953,691 | -40,000 | 0.01% | 2,479,597 |
| 2018-07-05 | 2018-07-03 | 2.650 | 993,691 | +44,800 | 0.01% | 2,633,281 |
| 2018-07-04 | 2018-06-29 | 2.800 | 948,891 | +2,000 | 0.01% | 2,656,895 |
| 2018-07-03 | 2018-06-28 | 2.800 | 946,891 | +10,000 | 0.01% | 2,651,295 |
| 2018-06-28 | 2018-06-26 | 2.900 | 936,891 | -2,000 | 0.01% | 2,716,984 |
| 2018-06-27 | 2018-06-25 | 2.950 | 938,891 | -32,800 | 0.01% | 2,769,728 |
| 2018-06-26 | 2018-06-22 | 2.950 | 971,691 | -296,000 | 0.01% | 2,866,488 |
| 2018-06-25 | 2018-06-21 | 2.900 | 1,267,691 | +333,200 | 0.02% | 3,676,304 |
| 2018-06-22 | 2018-06-20 | 3.050 | 934,491 | -12,000 | 0.01% | 2,850,198 |
| 2018-06-21 | 2018-06-19 | 2.900 | 946,491 | +22,000 | 0.01% | 2,744,824 |
| 2018-06-20 | 2018-06-15 | 3.100 | 924,491 | +10,000 | 0.01% | 2,865,922 |
| 2018-06-15 | 2018-06-13 | 3.150 | 914,491 | -120,000 | 0.01% | 2,880,647 |
| 2018-06-14 | 2018-06-12 | 3.200 | 1,034,491 | -50,000 | 0.01% | 3,310,371 |
| 2018-06-13 | 2018-06-11 | 3.250 | 1,084,491 | -130,000 | 0.01% | 3,524,596 |
| 2018-06-12 | 2018-06-08 | 3.250 | 1,214,491 | +60,000 | 0.02% | 3,947,096 |
| 2018-06-11 | 2018-06-07 | 3.300 | 1,154,491 | -62,000 | 0.02% | 3,809,820 |
| 2018-06-08 | 2018-06-06 | 3.300 | 1,216,491 | +282,000 | 0.02% | 4,014,420 |
| 2018-06-06 | 2018-06-04 | 3.300 | 934,491 | -36,000 | 0.01% | 3,083,820 |
| 2018-06-05 | 2018-06-01 | 3.250 | 970,491 | -40,000 | 0.01% | 3,154,096 |
| 2018-06-04 | 2018-05-31 | 3.150 | 1,010,491 | -144,000 | 0.01% | 3,183,047 |
| 2018-06-01 | 2018-05-30 | 3.050 | 1,154,491 | -732,000 | 0.02% | 3,521,198 |
| 2018-05-31 | 2018-05-29 | 3.050 | 1,886,491 | +150,800 | 0.03% | 5,753,798 |
| 2018-05-30 | 2018-05-28 | 3.200 | 1,735,691 | -182,000 | 0.02% | 5,554,211 |
| 2018-05-29 | 2018-05-25 | 3.300 | 1,917,691 | +170,000 | 0.03% | 6,328,380 |
| 2018-05-28 | 2018-05-24 | 3.350 | 1,747,691 | +504,000 | 0.02% | 5,854,765 |
| 2018-05-25 | 2018-05-23 | 3.200 | 1,243,691 | +100,000 | 0.02% | 3,979,811 |
| 2018-05-24 | 2018-05-21 | 3.200 | 1,143,691 | -10,000 | 0.02% | 3,659,811 |
| 2018-05-23 | 2018-05-18 | 3.250 | 1,153,691 | +40,000 | 0.02% | 3,749,496 |
| 2018-05-18 | 2018-05-16 | 3.200 | 1,113,691 | -60,000 | 0.01% | 3,563,811 |
| 2018-05-17 | 2018-05-15 | 3.150 | 1,173,691 | +220,000 | 0.02% | 3,697,127 |
| 2018-05-16 | 2018-05-14 | 3.150 | 953,691 | -74,000 | 0.01% | 3,004,127 |
| 2018-05-15 | 2018-05-11 | 3.150 | 1,027,691 | -23,600 | 0.01% | 3,237,227 |
| 2018-05-14 | 2018-05-10 | 3.200 | 1,051,291 | +80,000 | 0.01% | 3,364,131 |
| 2018-05-11 | 2018-05-09 | 3.200 | 971,291 | -60,000 | 0.01% | 3,108,131 |
| 2018-05-10 | 2018-05-08 | 3.350 | 1,031,291 | -86,000 | 0.01% | 3,454,825 |
| 2018-05-09 | 2018-05-07 | 3.350 | 1,117,291 | +176,000 | 0.01% | 3,742,925 |
| 2018-05-08 | 2018-05-04 | 3.250 | 941,291 | -76,000 | 0.01% | 3,059,196 |
| 2018-05-07 | 2018-05-03 | 3.250 | 1,017,291 | -10,000 | 0.01% | 3,306,196 |
| 2018-05-04 | 2018-05-02 | 3.050 | 1,027,291 | -10,000 | 0.01% | 3,133,238 |
| 2018-05-02 | 2018-04-27 | 3.000 | 1,037,291 | +10,000 | 0.01% | 3,111,873 |
| 2018-04-27 | 2018-04-25 | 2.950 | 1,027,291 | -150,000 | 0.01% | 3,030,508 |
| 2018-04-26 | 2018-04-24 | 3.000 | 1,177,291 | -90,800 | 0.02% | 3,531,873 |
| 2018-04-25 | 2018-04-23 | 2.850 | 1,268,091 | +30,000 | 0.02% | 3,614,059 |
| 2018-04-24 | 2018-04-20 | 2.950 | 1,238,091 | -50,000 | 0.02% | 3,652,368 |
| 2018-04-23 | 2018-04-19 | 3.050 | 1,288,091 | -14,000 | 0.02% | 3,928,678 |
| 2018-04-20 | 2018-04-18 | 3.050 | 1,302,091 | +238,000 | 0.02% | 3,971,378 |
| 2018-04-19 | 2018-04-17 | 3.150 | 1,064,091 | -100,000 | 0.01% | 3,351,887 |
| 2018-04-18 | 2018-04-16 | 3.200 | 1,164,091 | -230,000 | 0.02% | 3,725,091 |
| 2018-04-17 | 2018-04-13 | 3.300 | 1,394,091 | +274,000 | 0.02% | 4,600,500 |
| 2018-04-16 | 2018-04-12 | 3.250 | 1,120,091 | -460,000 | 0.02% | 3,640,296 |
| 2018-04-13 | 2018-04-11 | 3.250 | 1,580,091 | +436,000 | 0.02% | 5,135,296 |
| 2018-04-12 | 2018-04-10 | 3.350 | 1,144,091 | -120,000 | 0.02% | 3,832,705 |
| 2018-04-11 | 2018-04-09 | 3.250 | 1,264,091 | +98,000 | 0.02% | 4,108,296 |
| 2018-04-10 | 2018-04-06 | 3.300 | 1,166,091 | +100,000 | 0.02% | 3,848,100 |
| 2018-04-04 | 2018-03-29 | 3.350 | 1,066,091 | +10,000 | 0.01% | 3,571,405 |
| 2018-04-03 | 2018-03-28 | 3.350 | 1,056,091 | +24,000 | 0.01% | 3,537,905 |
| 2018-03-29 | 2018-03-27 | 3.400 | 1,032,091 | -343,600 | 0.01% | 3,509,109 |
| 2018-03-28 | 2018-03-26 | 3.500 | 1,375,691 | +340,000 | 0.02% | 4,814,918 |
| 2018-03-27 | 2018-03-23 | 3.400 | 1,035,691 | -10,000 | 0.01% | 3,521,349 |
| 2018-03-26 | 2018-03-22 | 3.700 | 1,045,691 | -230,400 | 0.01% | 3,869,057 |
| 2018-03-23 | 2018-03-21 | 3.700 | 1,276,091 | +50,000 | 0.02% | 4,721,537 |
| 2018-03-22 | 2018-03-20 | 3.700 | 1,226,091 | -110,000 | 0.02% | 4,536,537 |
| 2018-03-21 | 2018-03-19 | 3.700 | 1,336,091 | -68,800 | 0.02% | 4,943,537 |
| 2018-03-20 | 2018-03-16 | 3.650 | 1,404,891 | -50,000 | 0.02% | 5,127,852 |
| 2018-03-19 | 2018-03-15 | 3.700 | 1,454,891 | +50,000 | 0.02% | 5,383,097 |
| 2018-03-15 | 2018-03-13 | 3.750 | 1,404,891 | -90,000 | 0.02% | 5,268,341 |
| 2018-03-14 | 2018-03-12 | 3.700 | 1,494,891 | +300,000 | 0.02% | 5,531,097 |
| 2018-03-13 | 2018-03-09 | 3.750 | 1,194,891 | +21,200 | 0.02% | 4,480,841 |
| 2018-03-12 | 2018-03-08 | 3.700 | 1,173,691 | -30,000 | 0.02% | 4,342,657 |
| 2018-03-09 | 2018-03-07 | 3.750 | 1,203,691 | +252,800 | 0.02% | 4,513,841 |
| 2018-03-08 | 2018-03-06 | 3.550 | 950,891 | -100,000 | 0.01% | 3,375,663 |
| 2018-03-07 | 2018-03-05 | 3.450 | 1,050,891 | +82,000 | 0.01% | 3,625,574 |
| 2018-03-05 | 2018-03-01 | 3.600 | 968,891 | -100,000 | 0.01% | 3,488,008 |
| 2018-03-02 | 2018-02-28 | 3.500 | 1,068,891 | +92,800 | 0.01% | 3,741,118 |
| 2018-03-01 | 2018-02-27 | 3.650 | 976,091 | +6,000 | 0.01% | 3,562,732 |
| 2018-02-28 | 2018-02-26 | 3.700 | 970,091 | -24,000 | 0.01% | 3,589,337 |
| 2018-02-27 | 2018-02-23 | 3.450 | 994,091 | +14,000 | 0.01% | 3,429,614 |
| 2018-02-26 | 2018-02-22 | 3.200 | 980,091 | -26,000 | 0.01% | 3,136,291 |
| 2018-02-23 | 2018-02-21 | 3.300 | 1,006,091 | +40,800 | 0.01% | 3,320,100 |
| 2018-02-22 | 2018-02-20 | 3.250 | 965,291 | -6,400 | 0.01% | 3,137,196 |
| 2018-02-21 | 2018-02-15 | 3.200 | 971,691 | +10,000 | 0.01% | 3,109,411 |
| 2018-02-20 | 2018-02-13 | 3.250 | 961,691 | -30,000 | 0.01% | 3,125,496 |
| 2018-02-14 | 2018-02-12 | 3.200 | 991,691 | -40,000 | 0.01% | 3,173,411 |
| 2018-02-13 | 2018-02-09 | 2.900 | 1,031,691 | -60,000 | 0.01% | 2,991,904 |
| 2018-02-12 | 2018-02-08 | 3.050 | 1,091,691 | +34,000 | 0.01% | 3,329,658 |
| 2018-02-09 | 2018-02-07 | 3.150 | 1,057,691 | -61,200 | 0.01% | 3,331,727 |
| 2018-02-08 | 2018-02-06 | 3.000 | 1,118,891 | +180,400 | 0.01% | 3,356,673 |
| 2018-02-07 | 2018-02-05 | 3.400 | 938,491 | -198,000 | 0.01% | 3,190,869 |
| 2018-02-06 | 2018-02-02 | 3.550 | 1,136,491 | +150,000 | 0.02% | 4,034,543 |
| 2018-02-05 | 2018-02-01 | 3.600 | 986,491 | -270,000 | 0.01% | 3,551,368 |
| 2018-02-02 | 2018-01-31 | 3.600 | 1,256,491 | -30,000 | 0.02% | 4,523,368 |
| 2018-02-01 | 2018-01-30 | 3.650 | 1,286,491 | -27,200 | 0.02% | 4,695,692 |
| 2018-01-31 | 2018-01-29 | 3.650 | 1,313,691 | +50,000 | 0.02% | 4,794,972 |
| 2018-01-30 | 2018-01-26 | 3.650 | 1,263,691 | -10,000 | 0.02% | 4,612,472 |
| 2018-01-29 | 2018-01-25 | 3.600 | 1,273,691 | +94,000 | 0.02% | 4,585,288 |
| 2018-01-26 | 2018-01-24 | 3.700 | 1,179,691 | +90,000 | 0.02% | 4,364,857 |
| 2018-01-25 | 2018-01-23 | 3.800 | 1,089,691 | +169,200 | 0.01% | 4,140,826 |
| 2018-01-24 | 2018-01-22 | 3.650 | 920,491 | -16,000 | 0.01% | 3,359,792 |
| 2018-01-23 | 2018-01-19 | 3.550 | 936,491 | -51,600 | 0.01% | 3,324,543 |
| 2018-01-22 | 2018-01-18 | 3.650 | 988,091 | -46,000 | 0.01% | 3,606,532 |
| 2018-01-19 | 2018-01-17 | 3.650 | 1,034,091 | +20,000 | 0.01% | 3,774,432 |
| 2018-01-18 | 2018-01-16 | 3.550 | 1,014,091 | -402,000 | 0.01% | 3,600,023 |
| 2018-01-17 | 2018-01-15 | 3.700 | 1,416,091 | +103,600 | 0.02% | 5,239,537 |
| 2018-01-16 | 2018-01-12 | 3.750 | 1,312,491 | -260,000 | 0.02% | 4,921,841 |
| 2018-01-15 | 2018-01-11 | 3.650 | 1,572,491 | -308,000 | 0.02% | 5,739,592 |
| 2018-01-12 | 2018-01-10 | 3.750 | 1,880,491 | -109,600 | 0.03% | 7,051,841 |
| 2018-01-11 | 2018-01-09 | 3.750 | 1,990,091 | -138,000 | 0.03% | 7,462,841 |
| 2018-01-10 | 2018-01-08 | 3.850 | 2,128,091 | -110,400 | 0.03% | 8,193,150 |
| 2018-01-09 | 2018-01-05 | 3.950 | 2,238,491 | -1,600 | 0.03% | 8,842,039 |
| 2018-01-08 | 2018-01-04 | 3.900 | 2,240,091 | +189,600 | 0.03% | 8,736,355 |
| 2018-01-05 | 2018-01-03 | 3.750 | 2,050,491 | -126,000 | 0.03% | 7,689,341 |
| 2018-01-04 | 2018-01-02 | 3.750 | 2,176,491 | -118,000 | 0.03% | 8,161,841 |
| 2018-01-03 | 2017-12-29 | 3.650 | 2,294,491 | +94,000 | 0.03% | 8,374,892 |
| 2018-01-02 | 2017-12-28 | 3.700 | 2,200,491 | +226,000 | 0.03% | 8,141,817 |
| 2017-12-29 | 2017-12-27 | 3.600 | 1,974,491 | +18,000 | 0.03% | 7,108,168 |
| 2017-12-28 | 2017-12-22 | 3.750 | 1,956,491 | +341,600 | 0.03% | 7,336,841 |
| 2017-12-27 | 2017-12-21 | 3.750 | 1,614,891 | -445,200 | 0.02% | 6,055,841 |
| 2017-12-22 | 2017-12-20 | 3.400 | 2,060,091 | -71,600 | 0.03% | 7,004,309 |
| 2017-12-21 | 2017-12-19 | 3.450 | 2,131,691 | +912,400 | 0.03% | 7,354,334 |
| 2017-12-20 | 2017-12-18 | 3.200 | 1,219,291 | +2,800 | 0.02% | 3,901,731 |
| 2017-12-19 | 2017-12-15 | 3.300 | 1,216,491 | +15,200 | 0.02% | 4,014,420 |
| 2017-12-18 | 2017-12-14 | 3.400 | 1,201,291 | -32,800 | 0.02% | 4,084,389 |
| 2017-12-15 | 2017-12-13 | 3.400 | 1,234,091 | +188,800 | 0.02% | 4,195,909 |
| 2017-12-14 | 2017-12-12 | 3.200 | 1,045,291 | -320,400 | 0.01% | 3,344,931 |
| 2017-12-13 | 2017-12-11 | 2.900 | 1,365,691 | -75,600 | 0.02% | 3,960,504 |
| 2017-12-12 | 2017-12-08 | 2.850 | 1,441,291 | +286,000 | 0.02% | 4,107,679 |
| 2017-12-11 | 2017-12-07 | 2.900 | 1,155,291 | +30,000 | 0.02% | 3,350,344 |
| 2017-12-08 | 2017-12-06 | 2.950 | 1,125,291 | +4,000 | 0.02% | 3,319,608 |
| 2017-12-07 | 2017-12-05 | 3.100 | 1,121,291 | -81,600 | 0.02% | 3,476,002 |
| 2017-12-06 | 2017-12-04 | 3.100 | 1,202,891 | +90,000 | 0.02% | 3,728,962 |
| 2017-12-05 | 2017-12-01 | 3.050 | 1,112,891 | -4,000 | 0.01% | 3,394,318 |
| 2017-12-04 | 2017-11-30 | 3.050 | 1,116,891 | -20,000 | 0.01% | 3,406,518 |
| 2017-12-01 | 2017-11-29 | 3.100 | 1,136,891 | +10,000 | 0.02% | 3,524,362 |
| 2017-11-30 | 2017-11-28 | 3.100 | 1,126,891 | +32,000 | 0.02% | 3,493,362 |
| 2017-11-29 | 2017-11-27 | 3.100 | 1,094,891 | -59,200 | 0.01% | 3,394,162 |
| 2017-11-28 | 2017-11-24 | 3.200 | 1,154,091 | +16,000 | 0.02% | 3,693,091 |
| 2017-11-27 | 2017-11-23 | 3.150 | 1,138,091 | -8,400 | 0.02% | 3,584,987 |
| 2017-11-24 | 2017-11-22 | 2.950 | 1,146,491 | +10,000 | 0.02% | 3,382,148 |
| 2017-11-23 | 2017-11-21 | 3.150 | 1,136,491 | +38,400 | 0.02% | 3,579,947 |
| 2017-11-21 | 2017-11-17 | 3.450 | 1,098,091 | -6,000 | 0.01% | 3,788,414 |
| 2017-11-20 | 2017-11-16 | 3.450 | 1,104,091 | -17,200 | 0.01% | 3,809,114 |
| 2017-11-17 | 2017-11-15 | 3.400 | 1,121,291 | +24,800 | 0.02% | 3,812,389 |
| 2017-11-16 | 2017-11-14 | 3.450 | 1,096,491 | -80,800 | 0.01% | 3,782,894 |
| 2017-11-15 | 2017-11-13 | 3.300 | 1,177,291 | +198,800 | 0.02% | 3,885,060 |
| 2017-11-14 | 2017-11-10 | 3.700 | 978,491 | -248,400 | 0.01% | 3,620,417 |
| 2017-11-13 | 2017-11-09 | 3.850 | 1,226,891 | +48,000 | 0.02% | 4,723,530 |
| 2017-11-10 | 2017-11-08 | 3.850 | 1,178,891 | -76,400 | 0.02% | 4,538,730 |
| 2017-11-09 | 2017-11-07 | 3.950 | 1,255,291 | +16,800 | 0.02% | 4,958,399 |
| 2017-11-08 | 2017-11-06 | 3.850 | 1,238,491 | -160,000 | 0.02% | 4,768,190 |
| 2017-11-07 | 2017-11-03 | 3.900 | 1,398,491 | -6,200 | 0.02% | 5,454,115 |
| 2017-11-06 | 2017-11-02 | 3.900 | 1,404,691 | -184,000 | 0.02% | 5,478,295 |
| 2017-11-02 | 2017-10-31 | 4.150 | 1,588,691 | -935,200 | 0.02% | 6,593,068 |
| 2017-11-01 | 2017-10-30 | 4.250 | 2,523,891 | -160,400 | 0.03% | 10,726,537 |
| 2017-10-31 | 2017-10-27 | 4.300 | 2,684,291 | -36,400 | 0.04% | 11,542,451 |
| 2017-10-30 | 2017-10-26 | 4.200 | 2,720,691 | +32,400 | 0.04% | 11,426,902 |
| 2017-10-27 | 2017-10-25 | 4.250 | 2,688,291 | -279,600 | 0.04% | 11,425,237 |
| 2017-10-26 | 2017-10-24 | 4.300 | 2,967,891 | +433,600 | 0.04% | 12,761,931 |
| 2017-10-25 | 2017-10-23 | 4.400 | 2,534,291 | +849,200 | 0.03% | 11,150,880 |
| 2017-10-24 | 2017-10-20 | 4.050 | 1,685,091 | +86,800 | 0.02% | 6,824,619 |
| 2017-10-23 | 2017-10-19 | 3.900 | 1,598,291 | -13,600 | 0.02% | 6,233,335 |
| 2017-10-20 | 2017-10-18 | 4.050 | 1,611,891 | -226,000 | 0.02% | 6,528,159 |
| 2017-10-19 | 2017-10-17 | 4.200 | 1,837,891 | -494,400 | 0.02% | 7,719,142 |
| 2017-10-18 | 2017-10-16 | 4.350 | 2,332,291 | +24,800 | 0.03% | 10,145,466 |
| 2017-10-17 | 2017-10-13 | 4.100 | 2,307,491 | -170,800 | 0.03% | 9,460,713 |
| 2017-10-16 | 2017-10-12 | 3.900 | 2,478,291 | +98,400 | 0.03% | 9,665,335 |
| 2017-10-13 | 2017-10-11 | 3.800 | 2,379,891 | -1,546,000 | 0.03% | 9,043,586 |
| 2017-10-12 | 2017-10-10 | 4.250 | 3,925,891 | -461,600 | 0.05% | 16,685,037 |
| 2017-10-11 | 2017-10-09 | 3.900 | 4,387,491 | +100,400 | 0.06% | 17,111,215 |
| 2017-10-10 | 2017-10-06 | 3.500 | 4,287,091 | +1,003,200 | 0.06% | 15,004,818 |
| 2017-10-09 | 2017-10-04 | 3.150 | 3,283,891 | -1,094,000 | 0.04% | 10,344,257 |
| 2017-10-06 | 2017-10-03 | 3.250 | 4,377,891 | +1,230,400 | 0.06% | 14,228,146 |
| 2017-10-04 | 2017-09-29 | 2.900 | 3,147,491 | -130,000 | 0.04% | 9,127,724 |
| 2017-10-03 | 2017-09-28 | 2.900 | 3,277,491 | +100,000 | 0.04% | 9,504,724 |
| 2017-09-29 | 2017-09-27 | 2.850 | 3,177,491 | +16,000 | 0.04% | 9,055,849 |
| 2017-09-28 | 2017-09-26 | 2.750 | 3,161,491 | +16,400 | 0.04% | 8,694,100 |
| 2017-09-27 | 2017-09-25 | 2.750 | 3,145,091 | +400,400 | 0.04% | 8,649,000 |
| 2017-09-26 | 2017-09-22 | 2.800 | 2,744,691 | +75,200 | 0.04% | 7,685,135 |
| 2017-09-25 | 2017-09-21 | 2.700 | 2,669,491 | -1,804,400 | 0.04% | 7,207,626 |
| 2017-09-22 | 2017-09-20 | 2.950 | 4,473,891 | +232,800 | 0.06% | 13,197,978 |
| 2017-09-21 | 2017-09-19 | 2.900 | 4,241,091 | -1,568,800 | 0.06% | 12,299,164 |
| 2017-09-20 | 2017-09-18 | 2.850 | 5,809,891 | +774,400 | 0.08% | 16,558,189 |
| 2017-09-19 | 2017-09-15 | 2.700 | 5,035,491 | -323,600 | 0.07% | 13,595,826 |
| 2017-09-18 | 2017-09-14 | 2.650 | 5,359,091 | -10,000 | 0.07% | 14,201,591 |
| 2017-09-15 | 2017-09-13 | 2.550 | 5,369,091 | +1,324,400 | 0.07% | 13,691,182 |
| 2017-09-14 | 2017-09-12 | 2.170 | 4,044,691 | +22,000 | 0.05% | 8,776,979 |
| 2017-09-13 | 2017-09-11 | 2.130 | 4,022,691 | +1,107,600 | 0.05% | 8,568,332 |
| 2017-09-12 | 2017-09-08 | 2.020 | 2,915,091 | +101,600 | 0.04% | 5,888,484 |
| 2017-09-11 | 2017-09-07 | 2.000 | 2,813,491 | +219,600 | 0.04% | 5,626,982 |
| 2017-09-08 | 2017-09-06 | 2.260 | 2,593,891 | -883,200 | 0.03% | 5,862,194 |
| 2017-09-07 | 2017-09-05 | 2.420 | 3,477,091 | +20,400 | 0.05% | 8,414,560 |
| 2017-09-06 | 2017-09-04 | 2.380 | 3,456,691 | -1,310,400 | 0.05% | 8,226,925 |
| 2017-09-05 | 2017-09-01 | 2.800 | 4,767,091 | -824,400 | 0.06% | 13,347,855 |
| 2017-09-04 | 2017-08-31 | 2.480 | 5,591,491 | +2,288,800 | 0.07% | 13,866,898 |
| 2017-09-01 | 2017-08-30 | 2.060 | 3,302,691 | -126,000 | 0.04% | 6,803,543 |
| 2017-08-31 | 2017-08-29 | 2.010 | 3,428,691 | -412,800 | 0.05% | 6,891,669 |
| 2017-08-30 | 2017-08-28 | 1.960 | 3,841,491 | -392,000 | 0.05% | 7,529,322 |
| 2017-08-29 | 2017-08-25 | 1.530 | 4,233,491 | +576,800 | 0.06% | 6,477,241 |
| 2017-08-28 | 2017-08-24 | 1.310 | 3,656,691 | -1,090,000 | 0.05% | 4,790,265 |
| 2017-08-25 | 2017-08-22 | 1.410 | 4,746,691 | -42,400 | 0.06% | 6,692,834 |
| 2017-08-24 | 2017-08-21 | 1.390 | 4,789,091 | +684,000 | 0.06% | 6,656,836 |
| 2017-08-22 | 2017-08-18 | 1.190 | 4,105,091 | +522,000 | 0.06% | 4,885,058 |
| 2017-08-21 | 2017-08-17 | 1.180 | 3,583,091 | +580,000 | 0.05% | 4,228,047 |
| 2017-08-18 | 2017-08-16 | 1.090 | 3,003,091 | +30,000 | 0.04% | 3,273,369 |
| 2017-08-15 | 2017-08-11 | 1.060 | 2,973,091 | -78,000 | 0.04% | 3,151,476 |
| 2017-08-14 | 2017-08-10 | 1.090 | 3,051,091 | +20,000 | 0.04% | 3,325,689 |
| 2017-08-11 | 2017-08-09 | 1.110 | 3,031,091 | -150,000 | 0.04% | 3,364,511 |
| 2017-08-10 | 2017-08-08 | 1.140 | 3,181,091 | -10,000 | 0.04% | 3,626,444 |
| 2017-08-09 | 2017-08-07 | 1.150 | 3,191,091 | +100,000 | 0.04% | 3,669,755 |
| 2017-08-08 | 2017-08-04 | 1.100 | 3,091,091 | -200,000 | 0.04% | 3,400,200 |
| 2017-08-07 | 2017-08-03 | 1.110 | 3,291,091 | -10,000 | 0.04% | 3,653,111 |
| 2017-08-04 | 2017-08-02 | 1.120 | 3,301,091 | +140,000 | 0.04% | 3,697,222 |
| 2017-08-03 | 2017-08-01 | 1.060 | 3,161,091 | +30,000 | 0.04% | 3,350,756 |
| 2017-08-02 | 2017-07-31 | 1.070 | 3,131,091 | -2,000 | 0.04% | 3,350,267 |
| 2017-08-01 | 2017-07-28 | 1.080 | 3,133,091 | -470,000 | 0.04% | 3,383,738 |
| 2017-07-28 | 2017-07-26 | 1.100 | 3,603,091 | -60,000 | 0.05% | 3,963,400 |
| 2017-07-27 | 2017-07-25 | 1.070 | 3,663,091 | -370,000 | 0.05% | 3,919,507 |
| 2017-07-26 | 2017-07-24 | 1.130 | 4,033,091 | -50,000 | 0.05% | 4,557,393 |
| 2017-07-25 | 2017-07-21 | 1.140 | 4,083,091 | +160,000 | 0.05% | 4,654,724 |
| 2017-07-24 | 2017-07-20 | 1.130 | 3,923,091 | -320,000 | 0.05% | 4,433,093 |
| 2017-07-21 | 2017-07-19 | 1.140 | 4,243,091 | -240,000 | 0.06% | 4,837,124 |
| 2017-07-20 | 2017-07-18 | 1.150 | 4,483,091 | +22,000 | 0.06% | 5,155,555 |
| 2017-07-19 | 2017-07-17 | 1.140 | 4,461,091 | -10,000 | 0.06% | 5,085,644 |
| 2017-07-17 | 2017-07-13 | 1.230 | 4,471,091 | -56,000 | 0.06% | 5,499,442 |
| 2017-07-14 | 2017-07-12 | 1.140 | 4,527,091 | +1,070,000 | 0.06% | 5,160,884 |
| 2017-07-11 | 2017-07-07 | 1.030 | 3,457,091 | -10,000 | 0.05% | 3,560,804 |
| 2017-07-10 | 2017-07-06 | 1.040 | 3,467,091 | +18,000 | 0.05% | 3,605,775 |
| 2017-07-07 | 2017-07-05 | 1.020 | 3,449,091 | -108,000 | 0.05% | 3,518,073 |
| 2017-07-06 | 2017-07-04 | 1.030 | 3,557,091 | +20,000 | 0.05% | 3,663,804 |
| 2017-07-05 | 2017-07-03 | 1.030 | 3,537,091 | -17,200 | 0.05% | 3,643,204 |
| 2017-06-30 | 2017-06-28 | 1.120 | 3,554,291 | -6,000 | 0.05% | 3,980,806 |
| 2017-06-29 | 2017-06-27 | 1.130 | 3,560,291 | -212,800 | 0.05% | 4,023,129 |
| 2017-06-28 | 2017-06-26 | 1.200 | 3,773,091 | +18,000 | 0.05% | 4,527,709 |
| 2017-06-27 | 2017-06-23 | 1.180 | 3,755,091 | +100,000 | 0.05% | 4,431,007 |
| 2017-06-26 | 2017-06-22 | 1.170 | 3,655,091 | +80,000 | 0.05% | 4,276,456 |
| 2017-06-23 | 2017-06-21 | 1.180 | 3,575,091 | -600,000 | 0.05% | 4,218,607 |
| 2017-06-22 | 2017-06-20 | 1.180 | 4,175,091 | +140,000 | 0.06% | 4,926,607 |
| 2017-06-21 | 2017-06-19 | 1.180 | 4,035,091 | -700,000 | 0.05% | 4,761,407 |
| 2017-06-20 | 2017-06-16 | 1.170 | 4,735,091 | -20,000 | 0.06% | 5,540,056 |
| 2017-06-19 | 2017-06-15 | 1.200 | 4,755,091 | -25,200 | 0.06% | 5,706,109 |
| 2017-06-16 | 2017-06-14 | 1.180 | 4,780,291 | -1,200 | 0.06% | 5,640,743 |
| 2017-06-15 | 2017-06-13 | 1.170 | 4,781,491 | +54,800 | 0.06% | 5,594,344 |
| 2017-06-14 | 2017-06-12 | 1.170 | 4,726,691 | -160,000 | 0.06% | 5,530,228 |
| 2017-06-13 | 2017-06-09 | 1.190 | 4,886,691 | +20,000 | 0.07% | 5,815,162 |
| 2017-06-12 | 2017-06-08 | 1.220 | 4,866,691 | +400,800 | 0.07% | 5,937,363 |
| 2017-06-09 | 2017-06-07 | 1.200 | 4,465,891 | -346,400 | 0.06% | 5,359,069 |
| 2017-06-08 | 2017-06-06 | 1.210 | 4,812,291 | -160,000 | 0.06% | 5,822,872 |
| 2017-06-07 | 2017-06-05 | 1.230 | 4,972,291 | +190,000 | 0.07% | 6,115,918 |
| 2017-06-06 | 2017-06-02 | 1.210 | 4,782,291 | +101,200 | 0.06% | 5,786,572 |
| 2017-06-05 | 2017-06-01 | 1.210 | 4,681,091 | +120,000 | 0.06% | 5,664,120 |
| 2017-06-02 | 2017-05-31 | 1.230 | 4,561,091 | -470,800 | 0.06% | 5,610,142 |
| 2017-06-01 | 2017-05-29 | 1.370 | 5,031,891 | +706,800 | 0.07% | 6,893,691 |
| 2017-05-31 | 2017-05-26 | 1.300 | 4,325,091 | +225,800 | 0.06% | 5,622,618 |
| 2017-05-29 | 2017-05-25 | 1.260 | 4,099,291 | +558,800 | 0.05% | 5,165,107 |
| 2017-05-26 | 2017-05-24 | 1.400 | 3,540,491 | +577,600 | 0.05% | 4,956,687 |
| 2017-05-25 | 2017-05-23 | 1.160 | 2,962,891 | -80,000 | 0.04% | 3,436,954 |
| 2017-05-24 | 2017-05-22 | 1.260 | 3,042,891 | +30,000 | 0.04% | 3,834,043 |
| 2017-05-23 | 2017-05-19 | 1.300 | 3,012,891 | -1,028,800 | 0.04% | 3,916,758 |
| 2017-05-22 | 2017-05-18 | 1.310 | 4,041,691 | -91,600 | 0.05% | 5,294,615 |
| 2017-05-19 | 2017-05-17 | 1.330 | 4,133,291 | +1,219,600 | 0.06% | 5,497,277 |
| 2017-05-18 | 2017-05-16 | 1.300 | 2,913,691 | +56,400 | 0.04% | 3,787,798 |
| 2017-05-17 | 2017-05-15 | 1.370 | 2,857,291 | +28,000 | 0.04% | 3,914,489 |
| 2017-05-16 | 2017-05-12 | 1.390 | 2,829,291 | -148,000 | 0.04% | 3,932,714 |
| 2017-05-10 | 2017-05-08 | 1.470 | 2,977,291 | +50,000 | 0.04% | 4,376,618 |
| 2017-05-09 | 2017-05-05 | 1.440 | 2,927,291 | -300,000 | 0.04% | 4,215,299 |
| 2017-05-08 | 2017-05-04 | 1.450 | 3,227,291 | +80,000 | 0.04% | 4,679,572 |
| 2017-05-05 | 2017-05-02 | 1.470 | 3,147,291 | +58,000 | 0.04% | 4,626,518 |
| 2017-05-04 | 2017-04-28 | 1.460 | 3,089,291 | +10,000 | 0.04% | 4,510,365 |
| 2017-05-02 | 2017-04-27 | 1.490 | 3,079,291 | -490,000 | 0.04% | 4,588,144 |
| 2017-04-28 | 2017-04-26 | 1.550 | 3,569,291 | +270,000 | 0.05% | 5,532,401 |
| 2017-04-27 | 2017-04-25 | 1.450 | 3,299,291 | -60,000 | 0.04% | 4,783,972 |
| 2017-04-26 | 2017-04-24 | 1.420 | 3,359,291 | -200,000 | 0.05% | 4,770,193 |
| 2017-04-25 | 2017-04-21 | 1.440 | 3,559,291 | +31,200 | 0.05% | 5,125,379 |
| 2017-04-24 | 2017-04-20 | 1.470 | 3,528,091 | +630,000 | 0.05% | 5,186,294 |
| 2017-04-21 | 2017-04-19 | 1.480 | 2,898,091 | -90,000 | 0.04% | 4,289,175 |
| 2017-04-20 | 2017-04-18 | 1.430 | 2,988,091 | -1,034,000 | 0.04% | 4,272,970 |
| 2017-04-19 | 2017-04-13 | 1.510 | 4,022,091 | +305,600 | 0.05% | 6,073,357 |
| 2017-04-18 | 2017-04-12 | 1.570 | 3,716,491 | +160,800 | 0.05% | 5,834,891 |
| 2017-04-13 | 2017-04-11 | 1.620 | 3,555,691 | -440,400 | 0.05% | 5,760,219 |
| 2017-04-12 | 2017-04-10 | 1.650 | 3,996,091 | -724,962 | 0.05% | 6,593,550 |
| 2017-04-11 | 2017-04-07 | 1.800 | 4,721,053 | +3,162,800 | 0.06% | 8,497,895 |
| 2017-04-10 | 2017-04-06 | 1.580 | 1,558,253 | +291,600 | 0.02% | 2,462,040 |
| 2017-04-07 | 2017-04-05 | 1.480 | 1,266,653 | +145,200 | 0.02% | 1,874,646 |
| 2017-04-06 | 2017-04-03 | 1.410 | 1,121,453 | -80,000 | 0.02% | 1,581,249 |
| 2017-04-05 | 2017-03-31 | 1.430 | 1,201,453 | +90,000 | 0.02% | 1,718,078 |
| 2017-04-03 | 2017-03-30 | 1.410 | 1,111,453 | +20,000 | 0.01% | 1,567,149 |
| 2017-03-30 | 2017-03-28 | 1.500 | 1,091,453 | +20,000 | 0.01% | 1,637,180 |
| 2017-03-29 | 2017-03-27 | 1.470 | 1,071,453 | -22,800 | 0.01% | 1,575,036 |
| 2017-03-28 | 2017-03-24 | 1.550 | 1,094,253 | +10,000 | 0.01% | 1,696,092 |
| 2017-03-27 | 2017-03-23 | 1.580 | 1,084,253 | -30,000 | 0.01% | 1,713,120 |
| 2017-03-24 | 2017-03-22 | 1.580 | 1,114,253 | -124,000 | 0.01% | 1,760,520 |
| 2017-03-23 | 2017-03-21 | 1.630 | 1,238,253 | +244,000 | 0.02% | 2,018,352 |
| 2017-03-22 | 2017-03-20 | 1.560 | 994,253 | -10,000 | 0.01% | 1,551,035 |
| 2017-03-21 | 2017-03-17 | 1.590 | 1,004,253 | -80,000 | 0.01% | 1,596,762 |
| 2017-03-20 | 2017-03-16 | 1.610 | 1,084,253 | -23,200 | 0.01% | 1,745,647 |
| 2017-03-17 | 2017-03-15 | 1.520 | 1,107,453 | +1,200 | 0.01% | 1,683,329 |
| 2017-03-16 | 2017-03-14 | 1.560 | 1,106,253 | +90,000 | 0.01% | 1,725,755 |
| 2017-03-15 | 2017-03-13 | 1.580 | 1,016,253 | +32,000 | 0.01% | 1,605,680 |
| 2017-03-14 | 2017-03-10 | 1.580 | 984,253 | +10,000 | 0.01% | 1,555,120 |
| 2017-03-13 | 2017-03-09 | 1.600 | 974,253 | +2,000 | 0.01% | 1,558,805 |
| 2017-03-10 | 2017-03-08 | 1.680 | 972,253 | -160,400 | 0.01% | 1,633,385 |
| 2017-03-09 | 2017-03-07 | 1.680 | 1,132,653 | +130,400 | 0.02% | 1,902,857 |
| 2017-03-08 | 2017-03-06 | 1.680 | 1,002,253 | -80,000 | 0.01% | 1,683,785 |
| 2017-03-07 | 2017-03-03 | 1.650 | 1,082,253 | +18,000 | 0.01% | 1,785,717 |
| 2017-03-06 | 2017-03-02 | 1.590 | 1,064,253 | +232,000 | 0.01% | 1,692,162 |
| 2017-03-03 | 2017-03-01 | 1.830 | 832,253 | +30,000 | 0.01% | 1,523,023 |
| 2017-03-02 | 2017-02-28 | 1.910 | 802,253 | -390,000 | 0.01% | 1,532,303 |
| 2017-03-01 | 2017-02-27 | 1.950 | 1,192,253 | +210,000 | 0.02% | 2,324,893 |
| 2017-02-28 | 2017-02-24 | 1.910 | 982,253 | +10,000 | 0.01% | 1,876,103 |
| 2017-02-27 | 2017-02-23 | 1.990 | 972,253 | +22,000 | 0.01% | 1,934,783 |
| 2017-02-24 | 2017-02-22 | 2.000 | 950,253 | -10,000 | 0.01% | 1,900,506 |
| 2017-02-23 | 2017-02-21 | 2.030 | 960,253 | -80,000 | 0.01% | 1,949,314 |
| 2017-02-22 | 2017-02-20 | 2.080 | 1,040,253 | +82,000 | 0.01% | 2,163,726 |
| 2017-02-21 | 2017-02-17 | 2.000 | 958,253 | -10,000 | 0.01% | 1,916,506 |
| 2017-02-20 | 2017-02-16 | 2.160 | 968,253 | +10,000 | 0.01% | 2,091,426 |
| 2017-02-16 | 2017-02-14 | 2.100 | 958,253 | +3,600 | 0.01% | 2,012,331 |
| 2017-02-15 | 2017-02-13 | 2.380 | 954,653 | -76,000 | 0.01% | 2,272,074 |
| 2017-02-14 | 2017-02-10 | 2.430 | 1,030,653 | +114,400 | 0.01% | 2,504,487 |
| 2017-02-13 | 2017-02-09 | 2.400 | 916,253 | -46,000 | 0.01% | 2,199,007 |
| 2017-02-10 | 2017-02-08 | 2.410 | 962,253 | +169,600 | 0.01% | 2,319,030 |
| 2017-02-09 | 2017-02-07 | 2.390 | 792,653 | -35,200 | 0.01% | 1,894,441 |
| 2017-02-08 | 2017-02-06 | 2.330 | 827,853 | -139,600 | 0.01% | 1,928,897 |
| 2017-02-07 | 2017-02-03 | 2.370 | 967,453 | +78,400 | 0.01% | 2,292,864 |
| 2017-02-06 | 2017-02-02 | 2.430 | 889,053 | +224,800 | 0.01% | 2,160,399 |
| 2017-02-03 | 2017-02-01 | 2.100 | 664,253 | -80,000 | 0.01% | 1,394,931 |
| 2017-02-02 | 2017-01-27 | 2.210 | 744,253 | +2,000 | 0.01% | 1,644,799 |
| 2017-02-01 | 2017-01-25 | 2.040 | 742,253 | +8,000 | 0.01% | 1,514,196 |
| 2017-01-26 | 2017-01-24 | 2.110 | 734,253 | -137,200 | 0.01% | 1,549,274 |
| 2017-01-25 | 2017-01-23 | 1.670 | 871,453 | +105,200 | 0.01% | 1,455,327 |
| 2017-01-24 | 2017-01-20 | 2.000 | 766,253 | +161,200 | 0.01% | 1,532,506 |
| 2017-01-23 | 2017-01-19 | 2.550 | 605,053 | -2,397,200 | 0.01% | 1,542,885 |
| 2017-01-20 | 2017-01-18 | 2.800 | 3,002,253 | -2,500,000 | 0.04% | 8,406,308 |
| 2017-01-19 | 2017-01-17 | 2.900 | 5,502,253 | -2,290,000 | 0.07% | 15,956,534 |
| 2017-01-18 | 2017-01-16 | 2.900 | 7,792,253 | -2,252,800 | 0.10% | 22,597,534 |
| 2017-01-17 | 2017-01-13 | 2.850 | 10,045,053 | +64,000 | 0.13% | 28,628,401 |
| 2017-01-16 | 2017-01-12 | 4.000 | 9,981,053 | -50,000 | 0.13% | 39,924,212 |
| 2017-01-13 | 2017-01-11 | 4.050 | 10,031,053 | +30,000 | 0.13% | 40,625,765 |
| 2017-01-12 | 2017-01-10 | 3.850 | 10,001,053 | +30,000 | 0.13% | 38,504,054 |
| 2017-01-11 | 2017-01-09 | 3.800 | 9,971,053 | -44,000 | 0.13% | 37,890,001 |
| 2017-01-10 | 2017-01-06 | 3.850 | 10,015,053 | +2,000 | 0.13% | 38,557,954 |
| 2017-01-09 | 2017-01-05 | 4.050 | 10,013,053 | -38,000 | 0.13% | 40,552,865 |
| 2017-01-06 | 2017-01-04 | 3.950 | 10,051,053 | -98,800 | 0.13% | 39,701,659 |
| 2017-01-05 | 2017-01-03 | 3.950 | 10,149,853 | +127,200 | 0.14% | 40,091,919 |
| 2017-01-04 | 2016-12-30 | 3.900 | 10,022,653 | -50,000 | 0.13% | 39,088,347 |
| 2017-01-03 | 2016-12-29 | 3.900 | 10,072,653 | +34,000 | 0.14% | 39,283,347 |
| 2016-12-30 | 2016-12-28 | 3.950 | 10,038,653 | -71,200 | 0.13% | 39,652,679 |
| 2016-12-29 | 2016-12-23 | 3.700 | 10,109,853 | +62,000 | 0.14% | 37,406,456 |
| 2016-12-28 | 2016-12-22 | 3.900 | 10,047,853 | +30,800 | 0.13% | 39,186,627 |
| 2016-12-23 | 2016-12-21 | 4.150 | 10,017,053 | -31,200 | 0.13% | 41,570,770 |
| 2016-12-22 | 2016-12-20 | 4.100 | 10,048,253 | -20,000 | 0.13% | 41,197,837 |
| 2016-12-21 | 2016-12-19 | 4.000 | 10,068,253 | +218,000 | 0.14% | 40,273,012 |
| 2016-12-19 | 2016-12-15 | 4.850 | 9,850,253 | -55,200 | 0.13% | 47,773,727 |
| 2016-12-16 | 2016-12-14 | 5.100 | 9,905,453 | +138,000 | 0.13% | 50,517,810 |
| 2016-12-15 | 2016-12-13 | 5.100 | 9,767,453 | -82,000 | 0.13% | 49,814,010 |
| 2016-12-14 | 2016-12-12 | 5.000 | 9,849,453 | +69,200 | 0.13% | 49,247,265 |
| 2016-12-13 | 2016-12-09 | 5.600 | 9,780,253 | +44,000 | 0.13% | 54,769,417 |
| 2016-12-12 | 2016-12-08 | 5.800 | 9,736,253 | +7,200 | 0.13% | 56,470,267 |
| 2016-12-09 | 2016-12-07 | 5.900 | 9,729,053 | -50,000 | 0.13% | 57,401,413 |
| 2016-12-08 | 2016-12-06 | 6.200 | 9,779,053 | -131,600 | 0.13% | 60,630,129 |
| 2016-12-07 | 2016-12-05 | 5.700 | 9,910,653 | +97,600 | 0.13% | 56,490,722 |
| 2016-12-06 | 2016-12-02 | 6.900 | 9,813,053 | +96,000 | 0.13% | 67,710,066 |
| 2016-12-05 | 2016-12-01 | 7.100 | 9,717,053 | -638,800 | 0.13% | 68,991,076 |
| 2016-12-02 | 2016-11-30 | 6.800 | 10,355,853 | -264,000 | 0.14% | 70,419,800 |
| 2016-12-01 | 2016-11-29 | 6.500 | 10,619,853 | +11,200 | 0.14% | 69,029,044 |
| 2016-11-30 | 2016-11-28 | 6.600 | 10,608,653 | -49,200 | 0.14% | 70,017,110 |
| 2016-11-28 | 2016-11-24 | 6.300 | 10,657,853 | +222,000 | 0.14% | 67,144,474 |
| 2016-11-25 | 2016-11-23 | 6.400 | 10,435,853 | -184,000 | 0.14% | 66,789,459 |
| 2016-11-24 | 2016-11-22 | 6.600 | 10,619,853 | -387,200 | 0.14% | 70,091,030 |
| 2016-11-22 | 2016-11-18 | 6.900 | 11,007,053 | -774,400 | 0.15% | 75,948,666 |
| 2016-11-21 | 2016-11-17 | 6.400 | 11,781,453 | -1,504,000 | 0.16% | 75,401,299 |
| 2016-11-18 | 2016-11-16 | 6.300 | 13,285,453 | -2,185,200 | 0.18% | 83,698,354 |
| 2016-11-17 | 2016-11-15 | 6.400 | 15,470,653 | -250,400 | 0.21% | 99,012,179 |
| 2016-11-14 | 2016-11-10 | 5.200 | 15,721,053 | +10,000 | 0.21% | 81,749,476 |
| 2016-11-11 | 2016-11-09 | 5.000 | 15,711,053 | -6,000 | 0.21% | 78,555,265 |
| 2016-11-10 | 2016-11-08 | 5.200 | 15,717,053 | +6,000 | 0.21% | 81,728,676 |
| 2016-11-08 | 2016-11-04 | 5.200 | 15,711,053 | -1,600 | 0.21% | 81,697,476 |
| 2016-11-07 | 2016-11-03 | 5.200 | 15,712,653 | -2,400 | 0.21% | 81,705,796 |
| 2016-11-04 | 2016-11-02 | 5.100 | 15,715,053 | +4,000 | 0.21% | 80,146,770 |
| 2016-11-03 | 2016-11-01 | 5.100 | 15,711,053 | -1,600 | 0.21% | 80,126,370 |
| 2016-10-31 | 2016-10-27 | 5.300 | 15,712,653 | -4,000 | 0.21% | 83,277,061 |
| 2016-10-28 | 2016-10-26 | 5.300 | 15,716,653 | -4,000 | 0.21% | 83,298,261 |
| 2016-10-25 | 2016-10-20 | 5.200 | 15,720,653 | -6,000 | 0.21% | 81,747,396 |
| 2016-10-24 | 2016-10-19 | 4.950 | 15,726,653 | +6,000 | 0.21% | 77,846,932 |
| 2016-10-20 | 2016-10-18 | 4.950 | 15,720,653 | -13,600 | 0.21% | 77,817,232 |
| 2016-10-18 | 2016-10-14 | 4.700 | 15,734,253 | -220,000 | 0.21% | 73,950,989 |
| 2016-10-14 | 2016-10-12 | 4.750 | 15,954,253 | -50,000 | 0.22% | 75,782,702 |
| 2016-10-13 | 2016-10-11 | 4.850 | 16,004,253 | -2,000 | 0.22% | 77,620,627 |
| 2016-10-12 | 2016-10-07 | 4.800 | 16,006,253 | +20,000 | 0.22% | 76,830,014 |
| 2016-10-11 | 2016-10-06 | 4.850 | 15,986,253 | +60,000 | 0.22% | 77,533,327 |
| 2016-10-07 | 2016-10-05 | 4.950 | 15,926,253 | +68,000 | 0.22% | 78,834,952 |
| 2016-10-06 | 2016-10-04 | 4.700 | 15,858,253 | -116,000 | 0.22% | 74,533,789 |
| 2016-10-04 | 2016-09-30 | 4.950 | 15,974,253 | -106,000 | 0.22% | 79,072,552 |
| 2016-10-03 | 2016-09-29 | 4.600 | 16,080,253 | +53,600 | 0.22% | 73,969,164 |
| 2016-09-30 | 2016-09-28 | 4.400 | 16,026,653 | -40,000 | 0.22% | 70,517,273 |
| 2016-09-29 | 2016-09-27 | 4.350 | 16,066,653 | -40,000 | 0.22% | 69,889,941 |
| 2016-09-28 | 2016-09-26 | 4.200 | 16,106,653 | +74,000 | 0.22% | 67,647,943 |
| 2016-09-27 | 2016-09-23 | 4.050 | 16,032,653 | +60,000 | 0.22% | 64,932,245 |
| 2016-09-22 | 2016-09-20 | 4.550 | 15,972,653 | +26,000 | 0.22% | 72,675,571 |
| 2016-09-20 | 2016-09-15 | 4.300 | 15,946,653 | -66,000 | 0.22% | 68,570,608 |
| 2016-09-19 | 2016-09-14 | 4.300 | 16,012,653 | +26,000 | 0.22% | 68,854,408 |
| 2016-09-15 | 2016-09-13 | 4.250 | 15,986,653 | +36,000 | 0.22% | 67,943,275 |
| 2016-09-14 | 2016-09-12 | 3.900 | 15,950,653 | -120,000 | 0.22% | 62,207,547 |
| 2016-09-13 | 2016-09-09 | 3.950 | 16,070,653 | +128,000 | 0.22% | 63,479,079 |
| 2016-09-08 | 2016-09-06 | 3.900 | 15,942,653 | -20,000 | 0.22% | 62,176,347 |
| 2016-09-07 | 2016-09-05 | 3.800 | 15,962,653 | +20,000 | 0.22% | 60,658,081 |
| 2016-09-06 | 2016-09-02 | 3.650 | 15,942,653 | -80,000 | 0.22% | 58,190,683 |
| 2016-09-05 | 2016-09-01 | 3.650 | 16,022,653 | +70,000 | 0.22% | 58,482,683 |
| 2016-09-01 | 2016-08-30 | 3.450 | 15,952,653 | -36,000 | 0.22% | 55,036,653 |
| 2016-08-31 | 2016-08-29 | 3.350 | 15,988,653 | +16,000 | 0.22% | 53,561,988 |
| 2016-08-30 | 2016-08-26 | 3.450 | 15,972,653 | +24,000 | 0.22% | 55,105,653 |
| 2016-08-26 | 2016-08-24 | 3.550 | 15,948,653 | -58,000 | 0.22% | 56,617,718 |
| 2016-08-25 | 2016-08-23 | 3.450 | 16,006,653 | +64,000 | 0.22% | 55,222,953 |
| 2016-08-15 | 2016-08-11 | 2.900 | 15,942,653 | -8,000 | 0.22% | 46,233,694 |
| 2016-08-12 | 2016-08-10 | 2.950 | 15,950,653 | +8,000 | 0.22% | 47,054,426 |
| 2016-07-19 | 2016-07-15 | 3.150 | 15,942,653 | -6,000 | 0.22% | 50,219,357 |
| 2016-07-15 | 2016-07-13 | 3.150 | 15,948,653 | -10,000 | 0.22% | 50,238,257 |
| 2016-07-14 | 2016-07-12 | 3.200 | 15,958,653 | +16,000 | 0.22% | 51,067,690 |
| 2016-06-17 | 2016-06-15 | 3.450 | 15,942,653 | +100,000 | 0.22% | 55,002,153 |
| 2016-06-06 | 2016-06-02 | 3.350 | 15,842,653 | +100,000 | 0.22% | 53,072,888 |
| 2016-06-02 | 2016-05-31 | 3.300 | 15,742,653 | -4,000 | 0.21% | 51,950,755 |
| 2016-06-01 | 2016-05-30 | 3.200 | 15,746,653 | -4,000 | 0.21% | 50,389,290 |
| 2016-05-27 | 2016-05-25 | 3.200 | 15,750,653 | +8,000 | 0.21% | 50,402,090 |
| 2016-05-23 | 2016-05-19 | 3.150 | 15,742,653 | -200,000 | 0.21% | 49,589,357 |
| 2016-05-17 | 2016-05-13 | 3.250 | 15,942,653 | -40,000 | 0.22% | 51,813,622 |
| 2016-05-16 | 2016-05-12 | 3.400 | 15,982,653 | +40,000 | 0.22% | 54,341,020 |
| 2016-05-11 | 2016-05-09 | 3.400 | 15,942,653 | -185,000 | 0.22% | 54,205,020 |
| 2016-04-27 | 2016-04-25 | 3.650 | 16,127,653 | +100,000 | 0.22% | 58,865,933 |
| 2016-04-22 | 2016-04-20 | 3.650 | 16,027,653 | -50,000 | 0.22% | 58,500,933 |
| 2016-04-20 | 2016-04-18 | 3.700 | 16,077,653 | -6,000 | 0.22% | 59,487,316 |
| 2016-04-18 | 2016-04-14 | 3.800 | 16,083,653 | +6,000 | 0.22% | 61,117,881 |
| 2016-04-01 | 2016-03-30 | 3.800 | 16,077,653 | -6,000 | 0.22% | 61,095,081 |
| 2016-03-29 | 2016-03-23 | 3.700 | 16,083,653 | -40,000 | 0.22% | 59,509,516 |
| 2016-03-24 | 2016-03-22 | 3.900 | 16,123,653 | +140,000 | 0.22% | 62,882,247 |
| 2016-03-22 | 2016-03-18 | 3.800 | 15,983,653 | +6,000 | 0.22% | 60,737,881 |
| 2016-03-21 | 2016-03-17 | 3.850 | 15,977,653 | +50,000 | 0.22% | 61,513,964 |
| 2016-03-16 | 2016-03-14 | 4.150 | 15,927,653 | -40,000 | 0.22% | 66,099,760 |
| 2016-03-15 | 2016-03-11 | 4.300 | 15,967,653 | +40,000 | 0.22% | 68,660,908 |
| 2016-03-14 | 2016-03-10 | 4.200 | 15,927,653 | -4,000 | 0.22% | 66,896,143 |
| 2016-03-10 | 2016-03-08 | 4.150 | 15,931,653 | +4,000 | 0.22% | 66,116,360 |
| 2016-03-08 | 2016-03-04 | 4.450 | 15,927,653 | -8,000 | 0.22% | 70,878,056 |
| 2016-03-07 | 2016-03-03 | 4.550 | 15,935,653 | +8,000 | 0.22% | 72,507,221 |
| 2016-03-01 | 2016-02-26 | 4.200 | 15,927,653 | -4,800 | 0.22% | 66,896,143 |
| 2016-02-29 | 2016-02-25 | 4.100 | 15,932,453 | -6,000 | 0.22% | 65,323,057 |
| 2016-02-26 | 2016-02-24 | 4.050 | 15,938,453 | +4,800 | 0.22% | 64,550,735 |
| 2016-02-25 | 2016-02-23 | 4.300 | 15,933,653 | +6,000 | 0.22% | 68,514,708 |
| 2016-02-24 | 2016-02-22 | 4.350 | 15,927,653 | -56,000 | 0.22% | 69,285,291 |
| 2016-02-22 | 2016-02-18 | 4.050 | 15,983,653 | +56,000 | 0.22% | 64,733,795 |
| 2016-02-16 | 2016-02-12 | 3.850 | 15,927,653 | -3,000 | 0.22% | 61,321,464 |
| 2016-01-21 | 2016-01-19 | 4.850 | 15,930,653 | -14,000 | 0.22% | 77,263,667 |
| 2016-01-20 | 2016-01-18 | 4.900 | 15,944,653 | +14,000 | 0.22% | 78,128,800 |
| 2016-01-19 | 2016-01-15 | 5.000 | 15,930,653 | -50,000 | 0.22% | 79,653,265 |
| 2016-01-13 | 2016-01-11 | 5.100 | 15,980,653 | -14,000 | 0.22% | 81,501,330 |
| 2016-01-11 | 2016-01-07 | 5.100 | 15,994,653 | -32,000 | 0.22% | 81,572,730 |
| 2016-01-08 | 2016-01-06 | 5.300 | 16,026,653 | +28,000 | 0.22% | 84,941,261 |
| 2016-01-06 | 2016-01-04 | 5.200 | 15,998,653 | -16,400 | 0.22% | 83,192,996 |
| 2016-01-05 | 2015-12-31 | 5.800 | 16,015,053 | +25,600 | 0.22% | 92,887,307 |
| 2016-01-04 | 2015-12-29 | 5.400 | 15,989,453 | +12,000 | 0.22% | 86,343,046 |
| 2015-12-29 | 2015-12-24 | 5.300 | 15,977,453 | -40,000 | 0.22% | 84,680,501 |
| 2015-12-28 | 2015-12-22 | 5.500 | 16,017,453 | +40,000 | 0.22% | 88,095,992 |
| 2015-12-15 | 2015-12-11 | 5.500 | 15,977,453 | -20,000 | 0.22% | 87,875,992 |
| 2015-12-11 | 2015-12-09 | 5.300 | 15,997,453 | -8,600 | 0.22% | 84,786,501 |
| 2015-12-10 | 2015-12-08 | 5.400 | 16,006,053 | -36,000 | 0.22% | 86,432,686 |
| 2015-12-04 | 2015-12-02 | 5.900 | 16,042,053 | +1,200 | 0.22% | 94,648,113 |
| 2015-12-03 | 2015-12-01 | 5.900 | 16,040,853 | +24,800 | 0.22% | 94,641,033 |
| 2015-12-02 | 2015-11-30 | 5.700 | 16,016,053 | -100,000 | 0.22% | 91,291,502 |
| 2015-12-01 | 2015-11-27 | 6.100 | 16,116,053 | +24,400 | 0.22% | 98,307,923 |
| 2015-11-30 | 2015-11-26 | 6.100 | 16,091,653 | +80,000 | 0.22% | 98,159,083 |
| 2015-11-24 | 2015-11-20 | 6.200 | 16,011,653 | -5,000 | 0.22% | 99,272,249 |
| 2015-11-17 | 2015-11-13 | 6.500 | 16,016,653 | -80,000 | 0.22% | 104,108,244 |
| 2015-11-16 | 2015-11-12 | 6.300 | 16,096,653 | +80,000 | 0.22% | 101,408,914 |
| 2015-11-10 | 2015-11-06 | 6.700 | 16,016,653 | -10,000 | 0.22% | 107,311,575 |
| 2015-11-09 | 2015-11-05 | 6.800 | 16,026,653 | +10,000 | 0.22% | 108,981,240 |
| 2015-11-06 | 2015-11-04 | 6.800 | 16,016,653 | -50,000 | 0.22% | 108,913,240 |
| 2015-11-05 | 2015-11-03 | 6.800 | 16,066,653 | +50,000 | 0.22% | 109,253,240 |
| 2015-10-29 | 2015-10-27 | 7.300 | 16,016,653 | -38,000 | 0.22% | 116,921,567 |
| 2015-10-28 | 2015-10-26 | 7.900 | 16,054,653 | +43,800 | 0.22% | 126,831,759 |
| 2015-10-27 | 2015-10-23 | 6.800 | 16,010,853 | -1,000 | 0.22% | 108,873,800 |
| 2015-10-26 | 2015-10-22 | 6.600 | 16,011,853 | -10,000 | 0.22% | 105,678,230 |
| 2015-10-23 | 2015-10-20 | 6.700 | 16,021,853 | -2,000 | 0.87% | 107,346,415 |
| 2015-10-22 | 2015-10-19 | 6.500 | 16,023,853 | -3,000 | 0.87% | 104,155,045 |
| 2015-10-19 | 2015-10-15 | 6.900 | 16,026,853 | -3,000 | 0.87% | 110,585,286 |
| 2015-10-15 | 2015-10-13 | 7.000 | 16,029,853 | -88,000 | 0.87% | 112,208,971 |
| 2015-10-14 | 2015-10-12 | 7.000 | 16,117,853 | -10,000 | 0.88% | 112,824,971 |
| 2015-10-13 | 2015-10-09 | 6.500 | 16,127,853 | +62,000 | 0.88% | 104,831,045 |
| 2015-10-12 | 2015-10-08 | 6.400 | 16,065,853 | +26,000 | 0.87% | 102,821,459 |
| 2015-10-09 | 2015-10-07 | 6.200 | 16,039,853 | -7,000 | 0.87% | 99,447,089 |
| 2015-10-08 | 2015-10-06 | 5.900 | 16,046,853 | +5,000 | 0.87% | 94,676,433 |
| 2015-10-07 | 2015-10-05 | 6.300 | 16,041,853 | -80,000 | 0.87% | 101,063,674 |
| 2015-10-06 | 2015-10-02 | 6.500 | 16,121,853 | +69,400 | 0.88% | 104,792,045 |
| 2015-10-05 | 2015-09-30 | 5.800 | 16,052,453 | -10,000 | 0.87% | 93,104,227 |
| 2015-10-02 | 2015-09-29 | 5.900 | 16,062,453 | -135,000 | 0.87% | 94,768,473 |
| 2015-09-29 | 2015-09-24 | 7.000 | 16,197,453 | +35,000 | 0.88% | 113,382,171 |
| 2015-09-25 | 2015-09-23 | 6.900 | 16,162,453 | +53,800 | 0.88% | 111,520,926 |
| 2015-09-24 | 2015-09-22 | 7.700 | 16,108,653 | -5,000 | 0.88% | 124,036,628 |
| 2015-09-23 | 2015-09-21 | 8.100 | 16,113,653 | +120,200 | 0.88% | 130,520,589 |
| 2015-09-21 | 2015-09-17 | 6.900 | 15,993,453 | -25,000 | 0.87% | 110,354,826 |
| 2015-09-18 | 2015-09-16 | 7.200 | 16,018,453 | -21,000 | 0.87% | 115,332,862 |
| 2015-09-17 | 2015-09-15 | 7.200 | 16,039,453 | +45,800 | 0.87% | 115,484,062 |
| 2015-09-15 | 2015-09-11 | 6.900 | 15,993,653 | -10,000 | 0.87% | 110,356,206 |
| 2015-09-14 | 2015-09-10 | 6.700 | 16,003,653 | -38,000 | 0.87% | 107,224,475 |
| 2015-09-11 | 2015-09-09 | 7.300 | 16,041,653 | +47,800 | 0.87% | 117,104,067 |
| 2015-09-10 | 2015-09-08 | 6.200 | 15,993,853 | +12,000 | 0.87% | 99,161,889 |
| 2015-09-07 | 2015-09-02 | 6.000 | 15,981,853 | -5,000 | 0.87% | 95,891,118 |
| 2015-08-31 | 2015-08-27 | 6.300 | 15,986,853 | -165,000 | 0.87% | 100,717,174 |
| 2015-08-28 | 2015-08-26 | 6.300 | 16,151,853 | +15,000 | 0.88% | 101,756,674 |
| 2015-08-27 | 2015-08-25 | 6.100 | 16,136,853 | +155,000 | 0.88% | 98,434,803 |
| 2015-08-26 | 2015-08-24 | 6.900 | 15,981,853 | -57,000 | 0.87% | 110,274,786 |
| 2015-08-25 | 2015-08-21 | 7.300 | 16,038,853 | -30,000 | 0.87% | 117,083,627 |
| 2015-08-24 | 2015-08-20 | 7.900 | 16,068,853 | -39,000 | 0.87% | 126,943,939 |
| 2015-08-21 | 2015-08-19 | 8.100 | 16,107,853 | +113,000 | 0.88% | 130,473,609 |
| 2015-08-20 | 2015-08-18 | 7.900 | 15,994,853 | -18,000 | 0.87% | 126,359,339 |
| 2015-08-19 | 2015-08-17 | 8.000 | 16,012,853 | -14,000 | 0.87% | 128,102,824 |
| 2015-08-18 | 2015-08-14 | 7.900 | 16,026,853 | +18,200 | 0.87% | 126,612,139 |
| 2015-08-17 | 2015-08-13 | 8.100 | 16,008,653 | -46,000 | 0.88% | 129,670,089 |
| 2015-08-14 | 2015-08-12 | 8.200 | 16,054,653 | -30,000 | 0.88% | 131,648,155 |
| 2015-08-13 | 2015-08-11 | 8.300 | 16,084,653 | +288,400 | 0.89% | 133,502,620 |
| 2015-08-12 | 2015-08-10 | 8.200 | 15,796,253 | +11,200 | 0.87% | 129,529,275 |
| 2015-08-11 | 2015-08-07 | 8.900 | 15,785,053 | +6,400 | 0.87% | 140,486,972 |
| 2015-08-10 | 2015-08-06 | 8.900 | 15,778,653 | +16,400 | 0.87% | 140,430,012 |
| 2015-08-07 | 2015-08-05 | 9.500 | 15,762,253 | -7,600 | 0.87% | 149,741,404 |
| 2015-08-06 | 2015-08-04 | 10.000 | 15,769,853 | +11,800 | 0.87% | 157,698,530 |
| 2015-08-05 | 2015-08-03 | 9.800 | 15,758,053 | +219,000 | 0.87% | 154,428,919 |
| 2015-08-04 | 2015-07-31 | 5.700 | 15,539,053 | +2,000,000 | 0.86% | 88,572,602 |
| 2015-06-10 | 2015-06-08 | 5.700 | 13,539,053 | -30,000 | 0.75% | 77,172,602 |
| 2015-06-05 | 2015-06-03 | 4.760 | 13,569,053 | +30,000 | 0.75% | 64,588,692 |
| 2015-06-03 | 2015-06-01 | 4.380 | 13,539,053 | -500,000 | 0.75% | 59,301,052 |
| 2015-06-02 | 2015-05-29 | 4.460 | 14,039,053 | -500,000 | 0.78% | 62,614,176 |
| 2015-06-01 | 2015-05-28 | 4.740 | 14,539,053 | +10,000 | 0.81% | 68,915,111 |
| 2015-05-29 | 2015-05-27 | 4.980 | 14,529,053 | +10,000 | 0.81% | 72,354,684 |
| 2015-05-27 | 2015-05-22 | 5.400 | 14,519,053 | -125,000 | 0.81% | 78,402,886 |
| 2015-05-26 | 2015-05-21 | 5.600 | 14,644,053 | -98,000 | 0.81% | 82,006,697 |
| 2015-05-21 | 2015-05-19 | 5.900 | 14,742,053 | +5,000 | 0.82% | 86,978,113 |
| 2015-05-19 | 2015-05-15 | 6.100 | 14,737,053 | -10,000 | 0.82% | 89,896,023 |
| 2015-05-18 | 2015-05-14 | 6.800 | 14,747,053 | +1,025,000 | 0.82% | 100,279,960 |
| 2015-05-12 | 2015-05-08 | 7.100 | 13,722,053 | -6,000 | 0.77% | 97,426,576 |
| 2015-05-11 | 2015-05-07 | 7.700 | 13,728,053 | -3,000 | 0.77% | 105,706,008 |
| 2015-05-06 | 2015-05-04 | 5.600 | 13,731,053 | +5,000 | 0.77% | 76,893,897 |
| 2015-05-05 | 2015-04-30 | 5.700 | 13,726,053 | +20,000 | 0.77% | 78,238,502 |
| 2015-04-30 | 2015-04-28 | 5.600 | 13,706,053 | +28,000 | 0.88% | 76,753,897 |
| 2015-04-29 | 2015-04-27 | 5.500 | 13,678,053 | +22,000 | 0.87% | 75,229,292 |
| 2015-04-28 | 2015-04-24 | 5.500 | 13,656,053 | -10,000 | 0.87% | 75,108,292 |
| 2015-04-24 | 2015-04-22 | 5.500 | 13,666,053 | +37,200 | 0.87% | 75,163,292 |
| 2015-04-23 | 2015-04-21 | 5.800 | 13,628,853 | -5,000 | 0.87% | 79,047,347 |
| 2015-04-22 | 2015-04-20 | 5.200 | 13,633,853 | -4,000 | 0.87% | 70,896,036 |
| 2015-04-21 | 2015-04-17 | 5.000 | 13,637,853 | -1,026,600 | 0.87% | 68,189,265 |
| 2015-04-20 | 2015-04-16 | 4.000 | 14,664,453 | -547,000 | 0.94% | 58,657,812 |
| 2015-04-17 | 2015-04-15 | 3.080 | 15,211,453 | -12,000 | 0.97% | 46,851,275 |
| 2015-04-16 | 2015-04-14 | 3.100 | 15,223,453 | -1,000 | 0.97% | 47,192,704 |
| 2015-04-15 | 2015-04-13 | 3.080 | 15,224,453 | -15,000 | 0.97% | 46,891,315 |
| 2015-04-10 | 2015-04-08 | 2.320 | 15,239,453 | -6,000 | 0.97% | 35,355,531 |
| 2015-04-09 | 2015-04-02 | 2.240 | 15,245,453 | +6,000 | 0.98% | 34,149,815 |
| 2015-03-09 | 2015-03-05 | 2.120 | 15,239,453 | -70,000 | 0.97% | 32,307,640 |
| 2015-03-06 | 2015-03-04 | 2.140 | 15,309,453 | -93,000 | 0.98% | 32,762,229 |
| 2015-02-24 | 2015-02-18 | 2.300 | 15,402,453 | -10,000 | 0.99% | 35,425,642 |
| 2015-02-17 | 2015-02-13 | 2.240 | 15,412,453 | +18,000 | 0.99% | 34,523,895 |
| 2015-02-16 | 2015-02-12 | 2.240 | 15,394,453 | +25,000 | 0.98% | 34,483,575 |
| 2015-02-11 | 2015-02-09 | 2.740 | 15,369,453 | +45,000 | 1.14% | 42,112,301 |
| 2015-02-10 | 2015-02-06 | 2.700 | 15,324,453 | -70,000 | 1.14% | 41,376,023 |
| 2015-02-09 | 2015-02-05 | 2.700 | 15,394,453 | +65,000 | 1.14% | 41,565,023 |
| 2015-02-06 | 2015-02-04 | 2.604 | 15,329,453 | -3,400 | 1.14% | 39,917,896 |
| 2015-02-05 | 2015-02-03 | 2.546 | 15,332,853 | -591,188 | 1.14% | 39,039,488 |
| 2015-01-27 | 2015-01-23 | 2.527 | 15,924,041 | -9,332 | 1.14% | 40,237,575 |
| 2015-01-26 | 2015-01-22 | 2.508 | 15,933,373 | -9,954 | 1.14% | 39,953,818 |
| 2015-01-22 | 2015-01-20 | 2.662 | 15,943,327 | +57,028 | 1.14% | 42,439,011 |
| 2015-01-21 | 2015-01-19 | 2.643 | 15,886,299 | -1,037 | 1.14% | 41,980,781 |
| 2015-01-20 | 2015-01-16 | 2.720 | 15,887,336 | +14,516 | 1.14% | 43,209,317 |
| 2015-01-19 | 2015-01-15 | 2.816 | 15,872,820 | -3,733 | 1.14% | 44,700,683 |
| 2015-01-16 | 2015-01-14 | 2.778 | 15,876,553 | +4,148 | 1.14% | 44,098,714 |
| 2015-01-15 | 2015-01-13 | 2.681 | 15,872,405 | +10,368 | 1.14% | 42,556,387 |
| 2015-01-14 | 2015-01-12 | 2.835 | 15,862,037 | +20,738 | 1.14% | 44,976,277 |
| 2015-01-13 | 2015-01-09 | 2.720 | 15,841,299 | +5,184 | 1.14% | 43,084,109 |
| 2015-01-12 | 2015-01-08 | 2.623 | 15,836,115 | +35,253 | 1.14% | 41,542,705 |
| 2015-01-08 | 2015-01-06 | 2.643 | 15,800,862 | +10,369 | 1.13% | 41,755,007 |
| 2015-01-07 | 2015-01-05 | 2.623 | 15,790,493 | -36,290 | 1.13% | 41,423,025 |
| 2015-01-06 | 2015-01-02 | 2.681 | 15,826,783 | -10,369 | 1.14% | 42,434,067 |
| 2015-01-02 | 2014-12-29 | 2.585 | 15,837,152 | +36,290 | 1.14% | 40,934,463 |
| 2014-12-29 | 2014-12-22 | 2.546 | 15,800,862 | -4,562 | 1.14% | 40,231,101 |
| 2014-12-23 | 2014-12-19 | 2.546 | 15,805,424 | +4,562 | 1.14% | 40,242,717 |
| 2014-12-22 | 2014-12-18 | 2.508 | 15,800,862 | +19,701 | 1.14% | 39,621,539 |
| 2014-12-19 | 2014-12-17 | 2.450 | 15,781,161 | +6,221 | 1.14% | 38,658,935 |
| 2014-12-18 | 2014-12-16 | 2.315 | 15,774,940 | -1,452 | 1.14% | 36,513,728 |
| 2014-12-12 | 2014-12-10 | 2.527 | 15,776,392 | -5,184 | 1.14% | 39,864,488 |
| 2014-12-11 | 2014-12-09 | 2.643 | 15,781,576 | +5,184 | 1.14% | 41,704,042 |
| 2014-12-09 | 2014-12-05 | 3.453 | 15,776,392 | +152,627 | 1.14% | 54,471,324 |
| 2014-12-08 | 2014-12-04 | 3.376 | 15,623,765 | +14,516 | 1.13% | 52,738,887 |
| 2014-12-05 | 2014-12-03 | 3.067 | 15,609,249 | +9,540 | 1.13% | 47,872,526 |
| 2014-12-03 | 2014-12-01 | 2.893 | 15,599,709 | -2,074 | 1.20% | 45,135,158 |
| 2014-11-28 | 2014-11-26 | 2.604 | 15,601,783 | -5,194,701 | 1.20% | 40,627,043 |
| 2014-11-27 | 2014-11-25 | 2.565 | 20,796,484 | -5,170,852 | 1.60% | 53,351,762 |
| 2014-11-26 | 2014-11-24 | 2.430 | 25,967,336 | -5,184,332 | 2.00% | 63,111,013 |
| 2014-11-24 | 2014-11-20 | 2.392 | 31,151,668 | -5,184,332 | 2.40% | 74,509,252 |
| 2014-11-20 | 2014-11-18 | 2.334 | 36,336,000 | -5,184,332 | 2.79% | 84,806,609 |
| 2014-11-17 | 2014-11-13 | 2.238 | 41,520,332 | -5,205,069 | 3.19% | 92,902,204 |
| 2014-11-14 | 2014-11-12 | 2.700 | 46,725,401 | -42,281 | 3.59% | 126,179,350 |
| 2014-11-12 | 2014-11-10 | 2.411 | 46,767,682 | +15,553 | 3.60% | 112,762,078 |
| 2014-11-11 | 2014-11-07 | 2.392 | 46,752,129 | -5,184,332 | 3.60% | 111,822,781 |
| 2014-11-10 | 2014-11-06 | 2.411 | 51,936,461 | -4,158,640 | 3.99% | 125,224,578 |
| 2014-11-06 | 2014-11-04 | 2.218 | 56,095,101 | -19,701 | 4.31% | 124,431,400 |
| 2014-09-25 | 2014-09-23 | 2.102 | 56,114,802 | -4,562 | 4.32% | 117,980,748 |
| 2014-09-18 | 2014-09-16 | 2.025 | 56,119,364 | -622 | 4.32% | 113,660,419 |
| 2014-09-08 | 2014-09-04 | 2.006 | 56,119,986 | +4,148 | 4.47% | 112,579,186 |
| 2014-08-21 | 2014-08-19 | 2.141 | 56,115,838 | -5,185 | 4.47% | 120,147,750 |
| 2014-08-20 | 2014-08-18 | 2.315 | 56,121,023 | -31,106 | 4.47% | 129,901,461 |
| 2014-08-06 | 2014-08-04 | 2.102 | 56,152,129 | -20,737 | 4.47% | 118,059,227 |
| 2014-07-29 | 2014-07-25 | 2.102 | 56,172,866 | +5,184 | 4.47% | 118,102,827 |
| 2014-07-11 | 2014-07-09 | 2.218 | 56,167,682 | -15,553 | 4.47% | 124,592,400 |
| 2014-06-26 | 2014-06-24 | 2.006 | 56,183,235 | +10,369 | 4.47% | 112,706,066 |
| 2014-06-25 | 2014-06-23 | 2.045 | 56,172,866 | -15,553 | 4.47% | 114,852,290 |
| 2014-06-24 | 2014-06-20 | 2.141 | 56,188,419 | +93,318 | 4.47% | 120,303,151 |
| 2014-02-20 | 2014-02-18 | 2.025 | 56,095,101 | +5,184 | 7.05% | 113,611,278 |
| 2014-02-10 | 2014-02-06 | 1.948 | 56,089,917 | -10,368 | 7.05% | 109,273,130 |
| 2014-02-07 | 2014-02-05 | 2.006 | 56,100,285 | -5,185 | 7.05% | 112,539,665 |
| 2014-02-06 | 2014-02-04 | 2.064 | 56,105,470 | -20,737 | 7.05% | 115,796,703 |
| 2014-01-22 | 2014-01-20 | 2.238 | 56,126,207 | -15,553 | 7.05% | 125,583,012 |
| 2014-01-17 | 2014-01-15 | 2.218 | 56,141,760 | -1,054,493 | 7.06% | 124,534,900 |
| 2014-01-16 | 2014-01-14 | 2.160 | 57,196,253 | -414,747 | 7.19% | 123,564,243 |
| 2014-01-14 | 2014-01-10 | 2.025 | 57,611,000 | +57,603,687 | 7.24% | 116,681,479 |
| 2014-01-03 | 2013-12-31 | 2.373 | 7,313 | -1,037 | 0.00% | 17,350 |
| 2013-11-26 | 2013-11-22 | 2.141 | 8,350 | -324 | 0.00% | 17,878 |
| 2013-11-12 | 2013-11-08 | 1.910 | 8,674 | -2 | 0.00% | 16,564 |
| 2013-10-07 | 2013-10-03 | 2.122 | 8,676 | -5,184 | 0.00% | 18,409 |
| 2013-09-30 | 2013-09-26 | 2.141 | 13,860 | -10,369 | 0.00% | 29,675 |
| 2013-09-27 | 2013-09-25 | 2.276 | 24,229 | -21,152 | 0.00% | 55,147 |
| 2013-09-16 | 2013-09-12 | 2.257 | 45,381 | +25,922 | 0.01% | 102,416 |
| 2013-09-10 | 2013-09-06 | 2.218 | 19,459 | -10,369 | 0.00% | 43,164 |
| 2013-08-30 | 2013-08-28 | 1.852 | 29,828 | -20,737 | 0.00% | 55,234 |
| 2013-08-29 | 2013-08-27 | 1.852 | 50,565 | +20,737 | 0.01% | 93,633 |
| 2013-08-08 | 2013-08-06 | 2.102 | 29,828 | -1,659 | 0.00% | 62,713 |
| 2013-08-07 | 2013-08-05 | 2.199 | 31,487 | -5,184 | 0.00% | 69,238 |
| 2013-08-06 | 2013-08-02 | 2.064 | 36,671 | +17,627 | 0.01% | 75,686 |
| 2013-08-02 | 2013-07-31 | 1.987 | 19,044 | -62,212 | 0.00% | 37,836 |
| 2013-08-01 | 2013-07-30 | 2.295 | 81,256 | +10,368 | 0.01% | 186,513 |
| 2013-07-31 | 2013-07-29 | 2.546 | 70,888 | +57,028 | 0.01% | 180,490 |
| 2013-07-25 | 2013-07-23 | 2.218 | 13,860 | -51,843 | 0.00% | 30,745 |
| 2013-07-24 | 2013-07-22 | 2.160 | 65,703 | +57,027 | 0.01% | 141,942 |
| 2013-06-18 | 2013-06-14 | 1.640 | 8,676 | -7,258 | 0.00% | 14,225 |
| 2013-06-13 | 2013-06-10 | 1.871 | 15,934 | -20,737 | 0.00% | 29,813 |
| 2013-06-11 | 2013-06-07 | 1.871 | 36,671 | +20,737 | 0.01% | 68,612 |
| 2013-06-10 | 2013-06-06 | 1.852 | 15,934 | +7,258 | 0.00% | 29,506 |
| 2013-05-22 | 2013-05-20 | 1.466 | 8,676 | -20,737 | 0.00% | 12,719 |
| 2013-05-21 | 2013-05-16 | 1.987 | 29,413 | +23,587 | 0.01% | 58,436 |
| 2013-05-20 | 2013-05-15 | 1.890 | 5,826 | -1,452 | 0.01% | 11,013 |
| 2013-05-10 | 2013-05-08 | 2.238 | 7,278 | -10,368 | 0.01% | 16,285 |
| 2013-05-09 | 2013-05-07 | 2.218 | 17,646 | +10,368 | 0.02% | 39,143 |
| 2013-04-24 | 2013-04-22 | 2.238 | 7,278 | -7,258 | 0.01% | 16,285 |
| 2013-04-23 | 2013-04-19 | 1.813 | 14,536 | +7,258 | 0.02% | 26,356 |
| 2013-04-22 | 2013-04-18 | 1.746 | 7,278 | -7,432 | 0.01% | 12,710 |
| 2013-04-19 | 2013-04-17 | 1.680 | 14,710 | -10,479 | 0.01% | 24,706 |
| 2013-04-16 | 2013-04-12 | 1.336 | 25,189 | -73,353 | 0.01% | 33,653 |
| 2013-04-12 | 2013-04-10 | 1.250 | 98,542 | -20,958 | 0.05% | 123,190 |
| 2013-04-08 | 2013-04-03 | 1.288 | 119,500 | +20,958 | 0.06% | 153,951 |
| 2013-04-05 | 2013-04-02 | 1.174 | 98,542 | +83,832 | 0.05% | 115,667 |
| 2013-02-19 | 2013-02-15 | 1.202 | 14,710 | -50,718 | 0.01% | 17,687 |
| 2013-02-18 | 2013-02-14 | 1.307 | 65,428 | -1,677 | 0.04% | 85,539 |
| 2013-02-14 | 2013-02-07 | 1.307 | 67,105 | +35,629 | 0.04% | 87,732 |
| 2013-02-08 | 2013-02-06 | 1.346 | 31,476 | -83,832 | 0.02% | 42,353 |
| 2013-02-07 | 2013-02-05 | 1.451 | 115,308 | +5,868 | 0.07% | 167,257 |
| 2013-02-06 | 2013-02-04 | 1.956 | 109,440 | +52,814 | 0.07% | 214,097 |
| 2013-01-29 | 2013-01-25 | 2.214 | 56,626 | -10,479 | 0.05% | 125,368 |
| 2013-01-28 | 2013-01-24 | 2.309 | 67,105 | +10,479 | 0.08% | 154,971 |
| 2013-01-09 | 2013-01-07 | 1.823 | 56,626 | -83,831 | 0.12% | 103,212 |
| 2013-01-02 | 2012-12-27 | 1.851 | 140,457 | -8,384 | 0.30% | 260,032 |
| 2012-12-28 | 2012-12-24 | 1.737 | 148,841 | +8,384 | 0.32% | 258,509 |
| 2012-12-21 | 2012-12-19 | 1.765 | 140,457 | -8,384 | 0.30% | 247,969 |
| 2012-12-20 | 2012-12-18 | 1.775 | 148,841 | +6,288 | 0.32% | 264,190 |
| 2012-12-12 | 2012-12-10 | 1.565 | 142,553 | -20,958 | 0.31% | 223,101 |
| 2012-12-10 | 2012-12-06 | 1.565 | 163,511 | +20,958 | 0.35% | 255,901 |
| 2012-11-28 | 2012-11-26 | 1.718 | 142,553 | -134,131 | 0.31% | 244,867 |
| 2012-11-27 | 2012-11-23 | 1.727 | 276,684 | +94,311 | 0.60% | 477,908 |
| 2012-11-20 | 2012-11-16 | 1.861 | 182,373 | -69,162 | 0.40% | 339,372 |
| 2012-11-19 | 2012-11-15 | 1.861 | 251,535 | +52,395 | 0.55% | 468,074 |
| 2012-11-16 | 2012-11-14 | 1.861 | 199,140 | +6,288 | 0.43% | 370,574 |
| 2012-11-15 | 2012-11-13 | 1.870 | 192,852 | -69,162 | 0.42% | 360,713 |
| 2012-11-14 | 2012-11-12 | 1.861 | 262,014 | +75,449 | 0.67% | 487,574 |
| 2012-11-13 | 2012-11-09 | 1.909 | 186,565 | +31,437 | 0.48% | 356,075 |
| 2012-11-12 | 2012-11-08 | 1.947 | 155,128 | -79,640 | 0.40% | 301,996 |
| 2012-11-08 | 2012-11-06 | 1.956 | 234,768 | +48,203 | 0.60% | 459,277 |
| 2012-11-07 | 2012-11-05 | 1.909 | 186,565 | +15,509 | 0.48% | 356,075 |
| 2012-11-06 | 2012-11-02 | 1.918 | 171,056 | +36,886 | 0.44% | 328,107 |
| 2012-11-02 | 2012-10-31 | 1.909 | 134,170 | -165,568 | 0.35% | 256,075 |
| 2012-11-01 | 2012-10-30 | 1.909 | 299,738 | +54,491 | 0.77% | 572,075 |
| 2012-10-31 | 2012-10-29 | 1.918 | 245,247 | +16,766 | 0.63% | 470,415 |
| 2012-10-30 | 2012-10-26 | 1.937 | 228,481 | +45,688 | 0.59% | 442,616 |
| 2012-10-29 | 2012-10-25 | 1.928 | 182,793 | -75,029 | 0.47% | 352,365 |
| 2012-10-26 | 2012-10-24 | 1.956 | 257,822 | +56,587 | 0.66% | 504,377 |
| 2012-10-24 | 2012-10-19 | 1.947 | 201,235 | +58,682 | 0.52% | 391,756 |
| 2012-10-22 | 2012-10-18 | 1.918 | 142,553 | -71,257 | 0.37% | 273,435 |
| 2012-10-19 | 2012-10-17 | 1.918 | 213,810 | +8,383 | 0.55% | 410,115 |
| 2012-10-18 | 2012-10-16 | 1.928 | 205,427 | +20,958 | 0.53% | 395,996 |
| 2012-10-17 | 2012-10-15 | 1.928 | 184,469 | +31,437 | 0.47% | 355,595 |
| 2012-10-16 | 2012-10-12 | 1.947 | 153,032 | -31,437 | 0.39% | 297,916 |
| 2012-10-15 | 2012-10-11 | 1.956 | 184,469 | -31,437 | 0.47% | 360,877 |
| 2012-10-12 | 2012-10-10 | 1.947 | 215,906 | +27,245 | 0.56% | 420,316 |
| 2012-10-11 | 2012-10-09 | 1.937 | 188,661 | +18,862 | 0.49% | 365,477 |
| 2012-10-10 | 2012-10-08 | 1.918 | 169,799 | +18,863 | 0.44% | 325,696 |
| 2012-10-09 | 2012-10-05 | 1.947 | 150,936 | +31,436 | 0.39% | 293,836 |
| 2012-10-08 | 2012-10-04 | 1.909 | 119,500 | -249,399 | 0.33% | 228,076 |
| 2012-10-05 | 2012-10-03 | 1.918 | 368,899 | +70,419 | 1.03% | 707,595 |
| 2012-10-04 | 2012-09-28 | 1.928 | 298,480 | +31,437 | 0.83% | 575,371 |
| 2012-10-03 | 2012-09-27 | 1.928 | 267,043 | +6,287 | 0.74% | 514,771 |
| 2012-09-28 | 2012-09-26 | 1.909 | 260,756 | +10,479 | 0.73% | 497,675 |
| 2012-09-27 | 2012-09-25 | 1.966 | 250,277 | -25,150 | 0.70% | 492,005 |
| 2012-09-26 | 2012-09-24 | 2.014 | 275,427 | +58,683 | 0.77% | 554,588 |
| 2012-09-25 | 2012-09-21 | 2.195 | 216,744 | +59,520 | 0.60% | 475,725 |
| 2012-09-24 | 2012-09-20 | 2.233 | 157,224 | +44,012 | 0.44% | 351,088 |
| 2012-09-21 | 2012-09-19 | 2.348 | 113,212 | +838 | 0.32% | 265,772 |
| 2012-09-20 | 2012-09-18 | 2.577 | 112,374 | -4,191 | 0.31% | 289,542 |
| 2012-09-19 | 2012-09-17 | 2.624 | 116,565 | +33,532 | 0.32% | 305,902 |
| 2012-09-18 | 2012-09-14 | 2.672 | 83,033 | +31,437 | 0.23% | 221,866 |
| 2012-09-17 | 2012-09-13 | 2.577 | 51,596 | -20,958 | 0.14% | 132,942 |
| 2012-09-14 | 2012-09-12 | 2.529 | 72,554 | -31,437 | 0.20% | 183,480 |
| 2012-09-13 | 2012-09-11 | 2.577 | 103,991 | -83,831 | 0.29% | 267,942 |
| 2012-09-12 | 2012-09-10 | 2.529 | 187,822 | -25,150 | 0.52% | 474,978 |
| 2012-09-11 | 2012-09-07 | 2.672 | 212,972 | +186,526 | 0.59% | 569,065 |
| 2012-09-10 | 2012-09-06 | 2.529 | 26,446 | -278,741 | 0.07% | 66,879 |
| 2012-09-07 | 2012-09-05 | 2.109 | 305,187 | +206,645 | 0.85% | 643,635 |
| 2012-09-06 | 2012-09-04 | 2.090 | 98,542 | -155,088 | 0.27% | 205,943 |
| 2012-09-05 | 2012-09-03 | 2.119 | 253,630 | +184,430 | 0.71% | 537,323 |
| 2012-09-04 | 2012-08-31 | 1.947 | 69,200 | -67,066 | 0.19% | 134,716 |
| 2012-08-31 | 2012-08-29 | 1.956 | 136,266 | +31,437 | 0.38% | 266,577 |
| 2012-08-30 | 2012-08-28 | 1.966 | 104,829 | +73,353 | 0.29% | 206,077 |
| 2012-08-29 | 2012-08-27 | 2.033 | 31,476 | -115,269 | 0.09% | 63,979 |
| 2012-08-27 | 2012-08-23 | 2.042 | 146,745 | +67,904 | 0.41% | 299,681 |
| 2012-08-24 | 2012-08-22 | 2.090 | 78,841 | +26,407 | 0.22% | 164,770 |
| 2012-08-23 | 2012-08-21 | 2.023 | 52,434 | -20,958 | 0.15% | 106,079 |
| 2012-08-22 | 2012-08-20 | 2.014 | 73,392 | -10,479 | 0.20% | 147,779 |
| 2012-08-21 | 2012-08-17 | 2.023 | 83,871 | -16,347 | 0.23% | 169,679 |
| 2012-08-20 | 2012-08-16 | 2.042 | 100,218 | -21,377 | 0.28% | 204,664 |
| 2012-08-17 | 2012-08-15 | 2.042 | 121,595 | +69,161 | 0.34% | 248,320 |
| 2012-08-16 | 2012-08-14 | 2.052 | 52,434 | +10,479 | 0.15% | 107,580 |
| 2012-08-15 | 2012-08-13 | 2.071 | 41,955 | -10,479 | 0.12% | 86,881 |
| 2012-08-14 | 2012-08-10 | 2.042 | 52,434 | -44,012 | 0.15% | 107,080 |
| 2012-08-13 | 2012-08-09 | 2.004 | 96,446 | -71,257 | 0.27% | 193,279 |
| 2012-08-10 | 2012-08-08 | 2.004 | 167,703 | -10,479 | 0.47% | 336,079 |
| 2012-08-09 | 2012-08-07 | 2.004 | 178,182 | +33,533 | 0.50% | 357,079 |
| 2012-08-08 | 2012-08-06 | 1.994 | 144,649 | +58,682 | 0.40% | 288,498 |
| 2012-08-07 | 2012-08-03 | 2.014 | 85,967 | +50,299 | 0.24% | 173,099 |
| 2012-08-06 | 2012-08-02 | 2.023 | 35,668 | -52,395 | 0.10% | 72,160 |
| 2012-08-03 | 2012-08-01 | 1.956 | 88,063 | -23,053 | 0.25% | 172,278 |
| 2012-08-02 | 2012-07-31 | 1.994 | 111,116 | +54,490 | 0.31% | 221,618 |
| 2012-08-01 | 2012-07-30 | 2.071 | 56,626 | +41,916 | 0.16% | 117,262 |
| 2012-07-31 | 2012-07-27 | 2.071 | 14,710 | -76,706 | 0.04% | 30,462 |
| 2012-07-30 | 2012-07-26 | 2.071 | 91,416 | +75,449 | 0.25% | 189,306 |
| 2012-07-27 | 2012-07-25 | 2.166 | 15,967 | -49,042 | 0.04% | 34,588 |
| 2012-07-26 | 2012-07-24 | 2.166 | 65,009 | +50,299 | 0.18% | 140,825 |
| 2012-07-25 | 2012-07-23 | 2.300 | 14,710 | -41,916 | 0.04% | 33,831 |
| 2012-07-24 | 2012-07-20 | 2.157 | 56,626 | -27,245 | 0.16% | 122,125 |
| 2012-07-23 | 2012-07-19 | 2.262 | 83,871 | +69,161 | 0.23% | 189,689 |
| 2012-07-19 | 2012-07-17 | 2.357 | 14,710 | -44,012 | 0.04% | 34,673 |
| 2012-07-17 | 2012-07-13 | 2.271 | 58,722 | +12,575 | 0.16% | 133,370 |
| 2012-07-13 | 2012-07-11 | 2.243 | 46,147 | -49,880 | 0.13% | 103,489 |
| 2012-07-12 | 2012-07-10 | 2.243 | 96,027 | +12,156 | 0.27% | 215,349 |
| 2012-07-11 | 2012-07-09 | 2.252 | 83,871 | +35,628 | 0.23% | 188,888 |
| 2012-07-10 | 2012-07-06 | 2.319 | 48,243 | +2,096 | 0.13% | 111,872 |
| 2012-07-09 | 2012-07-05 | 2.243 | 46,147 | +10,479 | 0.13% | 103,489 |
| 2012-07-04 | 2012-06-29 | 2.243 | 35,668 | +20,958 | 0.10% | 79,989 |
| 2012-07-03 | 2012-06-28 | 2.233 | 14,710 | -108,981 | 0.04% | 32,848 |
| 2012-06-29 | 2012-06-27 | 2.214 | 123,691 | +37,724 | 0.34% | 273,847 |
| 2012-06-28 | 2012-06-26 | 2.262 | 85,967 | +12,575 | 0.24% | 194,429 |
| 2012-06-27 | 2012-06-25 | 2.281 | 73,392 | +37,724 | 0.20% | 167,389 |
| 2012-06-26 | 2012-06-22 | 2.300 | 35,668 | -44,011 | 0.12% | 82,031 |
| 2012-06-25 | 2012-06-21 | 2.348 | 79,679 | -20,958 | 0.27% | 187,051 |
| 2012-06-22 | 2012-06-20 | 2.376 | 100,637 | +44,011 | 0.34% | 239,132 |
| 2012-06-21 | 2012-06-19 | 2.386 | 56,626 | +11,737 | 0.19% | 135,094 |
| 2012-06-20 | 2012-06-18 | 2.386 | 44,889 | +10,479 | 0.15% | 107,093 |
| 2012-06-18 | 2012-06-14 | 2.529 | 34,410 | -30,599 | 0.12% | 87,019 |
| 2012-06-15 | 2012-06-13 | 2.577 | 65,009 | -29,341 | 0.22% | 167,502 |
| 2012-06-14 | 2012-06-12 | 2.624 | 94,350 | +35,628 | 0.32% | 247,603 |
| 2012-06-13 | 2012-06-11 | 2.672 | 58,722 | +6,288 | 0.20% | 156,906 |
| 2012-06-12 | 2012-06-08 | 2.672 | 52,434 | +16,766 | 0.18% | 140,105 |
| 2012-06-11 | 2012-06-07 | 2.815 | 35,668 | -33,532 | 0.12% | 100,411 |
| 2012-06-08 | 2012-06-06 | 2.815 | 69,200 | +37,724 | 0.23% | 194,809 |
| 2012-06-06 | 2012-06-04 | 2.815 | 31,476 | -69,161 | 0.11% | 88,610 |
| 2012-06-05 | 2012-06-01 | 3.101 | 100,637 | +56,586 | 0.34% | 312,121 |
| 2012-06-04 | 2012-05-31 | 3.340 | 44,051 | +8,383 | 0.15% | 147,131 |
| 2012-06-01 | 2012-05-30 | 3.388 | 35,668 | -20,958 | 0.12% | 120,834 |
| 2012-05-31 | 2012-05-29 | 3.483 | 56,626 | +35,629 | 0.19% | 197,238 |
| 2012-05-30 | 2012-05-28 | 3.531 | 20,997 | +6,287 | 0.07% | 74,138 |
| 2012-05-29 | 2012-05-25 | 3.531 | 14,710 | -39,820 | 0.05% | 51,939 |
| 2012-05-25 | 2012-05-23 | 3.579 | 54,530 | +20,958 | 0.18% | 195,141 |
| 2012-05-24 | 2012-05-22 | 3.626 | 33,572 | +8,383 | 0.11% | 121,743 |
| 2012-05-23 | 2012-05-21 | 3.579 | 25,189 | -31,437 | 0.08% | 90,141 |
| 2012-05-22 | 2012-05-18 | 3.531 | 56,626 | +20,958 | 0.19% | 199,940 |
| 2012-05-21 | 2012-05-17 | 3.769 | 35,668 | +6,288 | 0.12% | 134,449 |
| 2012-05-18 | 2012-05-16 | 3.817 | 29,380 | +14,670 | 0.10% | 112,148 |
| 2012-05-17 | 2012-05-15 | 4.008 | 14,710 | -69,161 | 0.05% | 58,958 |
| 2012-05-14 | 2012-05-10 | 4.103 | 83,871 | -395,856 | 0.28% | 344,161 |
| 2012-04-27 | 2012-04-25 | 4.581 | 479,727 | +449,744 | 1.60% | 2,197,439 |
| 2012-04-23 | 2012-04-19 | 4.733 | 29,983 | +8,724 | 0.10% | 141,918 |
| 2012-04-20 | 2012-04-18 | 4.733 | 21,259 | -19,648 | 0.07% | 100,625 |
| 2012-04-18 | 2012-04-16 | 5.039 | 40,907 | +13,753 | 0.14% | 206,117 |
| 2012-04-17 | 2012-04-13 | 5.191 | 27,154 | +12,444 | 0.09% | 140,966 |
| 2012-04-12 | 2012-04-10 | 5.649 | 14,710 | -13,099 | 0.05% | 83,103 |
| 2012-04-11 | 2012-04-05 | 5.344 | 27,809 | +13,099 | 0.09% | 148,612 |
| 2012-04-10 | 2012-04-03 | 5.344 | 14,710 | -7,204 | 0.05% | 78,611 |
| 2012-04-05 | 2012-04-02 | 5.344 | 21,914 | +3,275 | 0.07% | 117,109 |
| 2012-04-02 | 2012-03-29 | 5.191 | 18,639 | +3,929 | 0.06% | 96,762 |
| 2012-03-30 | 2012-03-28 | 5.344 | 14,710 | -7,204 | 0.05% | 78,611 |
| 2012-03-29 | 2012-03-27 | 5.191 | 21,914 | -6,549 | 0.07% | 113,763 |
| 2012-03-28 | 2012-03-26 | 5.039 | 28,463 | -3,930 | 0.10% | 143,415 |
| 2012-03-23 | 2012-03-21 | 5.191 | 32,393 | +3,930 | 0.11% | 168,163 |
| 2012-03-22 | 2012-03-20 | 5.191 | 28,463 | +9,824 | 0.10% | 147,761 |
| 2012-03-21 | 2012-03-19 | 5.955 | 18,639 | -19,649 | 0.06% | 110,991 |
| 2012-03-20 | 2012-03-16 | 6.107 | 38,288 | +3,275 | 0.13% | 233,843 |
| 2012-03-19 | 2012-03-15 | 6.413 | 35,013 | -15,849 | 0.12% | 224,533 |
| 2012-03-16 | 2012-03-14 | 7.482 | 50,862 | -8,383 | 0.17% | 380,532 |
| 2012-03-15 | 2012-03-13 | 7.787 | 59,245 | +8,514 | 0.20% | 461,342 |
| 2012-03-14 | 2012-03-12 | 7.634 | 50,731 | +6,287 | 0.17% | 387,298 |
| 2012-03-13 | 2012-03-09 | 8.245 | 44,444 | +5,449 | 0.15% | 366,445 |
| 2012-03-09 | 2012-03-07 | 7.787 | 38,995 | +5,502 | 0.13% | 303,655 |
| 2012-03-08 | 2012-03-06 | 8.856 | 33,493 | +4,768 | 0.11% | 296,608 |
| 2012-03-07 | 2012-03-05 | 11.146 | 28,725 | +4,584 | 0.10% | 320,173 |
| 2012-03-06 | 2012-03-02 | 12.368 | 24,141 | +4,585 | 0.08% | 298,567 |
| 2012-03-05 | 2012-03-01 | 14.047 | 19,556 | +12,967 | 0.07% | 274,707 |
| 2012-03-02 | 2012-02-29 | 15.116 | 6,589 | -18,207 | 0.02% | 99,599 |
| 2012-03-01 | 2012-02-28 | 14.963 | 24,796 | +14,409 | 0.08% | 371,030 |
| 2012-02-29 | 2012-02-27 | 15.116 | 10,387 | +1,179 | 0.03% | 157,010 |
| 2012-02-28 | 2012-02-24 | 15.421 | 9,208 | -6,681 | 0.03% | 142,000 |
| 2012-02-27 | 2012-02-23 | 20.307 | 15,889 | +7,205 | 0.05% | 322,663 |
| 2012-02-24 | 2012-02-22 | 31.453 | 8,684 | +2,750 | 0.03% | 273,142 |
| 2012-02-23 | 2012-02-21 | 31.759 | 5,934 | -5,239 | 0.02% | 188,457 |
| 2012-02-21 | 2012-02-17 | 31.606 | 11,173 | -2,489 | 0.04% | 353,136 |
| 2012-02-20 | 2012-02-16 | 31.453 | 13,662 | +1,834 | 0.05% | 429,717 |
| 2012-02-16 | 2012-02-14 | 32.828 | 11,828 | +3,275 | 0.04% | 388,286 |
| 2012-02-15 | 2012-02-13 | 33.438 | 8,553 | +2,619 | 0.03% | 285,999 |
| 2012-02-14 | 2012-02-10 | 33.286 | 5,934 | -3,536 | 0.02% | 197,517 |
| 2012-02-13 | 2012-02-09 | 32.828 | 9,470 | +2,672 | 0.03% | 310,878 |
| 2012-02-10 | 2012-02-08 | 31.759 | 6,798 | -6,864 | 0.02% | 215,897 |
| 2012-02-09 | 2012-02-07 | 31.148 | 13,662 | +1,834 | 0.05% | 425,545 |
| 2012-02-08 | 2012-02-06 | 30.995 | 11,828 | +3,013 | 0.04% | 366,614 |
| 2012-02-07 | 2012-02-03 | 31.606 | 8,815 | +3,536 | 0.03% | 278,608 |
| 2012-02-06 | 2012-02-02 | 32.064 | 5,279 | -3,274 | 0.02% | 169,267 |
| 2012-02-02 | 2012-01-31 | 32.522 | 8,553 | -3,668 | 0.03% | 278,163 |
| 2012-02-01 | 2012-01-30 | 32.980 | 12,221 | -2,751 | 0.04% | 403,053 |
| 2012-01-31 | 2012-01-27 | 33.438 | 14,972 | +3,589 | 0.05% | 500,640 |
| 2012-01-27 | 2012-01-20 | 32.980 | 11,383 | +1,520 | 0.04% | 375,415 |
| 2012-01-26 | 2012-01-19 | 33.133 | 9,863 | +2,095 | 0.03% | 326,791 |
| 2012-01-20 | 2012-01-18 | 33.286 | 7,768 | +1,703 | 0.03% | 258,563 |
| 2012-01-18 | 2012-01-16 | 33.438 | 6,065 | +786 | 0.02% | 202,804 |
| 2012-01-17 | 2012-01-13 | 33.896 | 5,279 | -1,965 | 0.02% | 178,939 |
| 2012-01-16 | 2012-01-12 | 33.591 | 7,244 | -4,846 | 0.02% | 243,334 |
| 2012-01-13 | 2012-01-11 | 33.591 | 12,090 | +6,418 | 0.04% | 406,116 |
| 2012-01-12 | 2012-01-10 | 33.438 | 5,672 | +393 | 0.02% | 189,663 |
| 2012-01-11 | 2012-01-09 | 33.744 | 5,279 | -6,549 | 0.02% | 178,133 |
| 2012-01-10 | 2012-01-06 | 33.896 | 11,828 | +6,549 | 0.04% | 400,927 |
| 2012-01-09 | 2012-01-05 | 34.507 | 5,279 | -3,720 | 0.02% | 182,164 |
| 2012-01-05 | 2012-01-03 | 36.339 | 8,999 | +1,441 | 0.03% | 327,019 |
| 2012-01-04 | 2011-12-30 | 35.118 | 7,558 | +786 | 0.03% | 265,422 |
| 2011-12-30 | 2011-12-28 | 33.438 | 6,772 | -734 | 0.02% | 226,445 |
| 2011-12-28 | 2011-12-22 | 35.118 | 7,506 | -5,108 | 0.03% | 263,595 |
| 2011-12-23 | 2011-12-21 | 35.729 | 12,614 | +2,279 | 0.04% | 450,682 |
| 2011-12-22 | 2011-12-20 | 35.576 | 10,335 | +3,144 | 0.03% | 367,678 |
| 2011-12-21 | 2011-12-19 | 32.828 | 7,191 | +1,912 | 0.02% | 236,064 |
| 2011-12-20 | 2011-12-16 | 33.133 | 5,279 | -6,549 | 0.02% | 174,909 |
| 2011-12-16 | 2011-12-14 | 36.798 | 11,828 | +5,370 | 0.04% | 435,241 |
| 2011-12-15 | 2011-12-13 | 38.935 | 6,458 | +1,179 | 0.02% | 251,443 |
| 2011-12-13 | 2011-12-09 | 38.172 | 5,279 | -5,003 | 0.02% | 201,508 |
| 2011-12-12 | 2011-12-08 | 39.699 | 10,282 | -2,856 | 0.03% | 408,181 |
| 2011-12-08 | 2011-12-06 | 40.462 | 13,138 | -3,275 | 0.04% | 531,590 |
| 2011-12-07 | 2011-12-05 | 41.989 | 16,413 | +3,275 | 0.05% | 689,163 |
| 2011-12-06 | 2011-12-02 | 41.989 | 13,138 | +3,144 | 0.04% | 551,650 |
| 2011-12-05 | 2011-12-01 | 44.279 | 9,994 | +1,834 | 0.03% | 442,526 |
| 2011-12-02 | 2011-11-30 | 43.516 | 8,160 | -3,668 | 0.03% | 355,088 |
| 2011-12-01 | 2011-11-29 | 42.752 | 11,828 | -1,179 | 0.04% | 505,674 |
| 2011-11-25 | 2011-11-23 | 45.043 | 13,007 | +1,624 | 0.04% | 585,869 |
| 2011-11-24 | 2011-11-22 | 44.279 | 11,383 | +341 | 0.04% | 504,030 |
| 2011-11-23 | 2011-11-21 | 44.279 | 11,042 | +917 | 0.04% | 488,931 |
| 2011-11-22 | 2011-11-18 | 45.806 | 10,125 | +524 | 0.03% | 463,786 |
| 2011-11-21 | 2011-11-17 | 46.569 | 9,601 | +3,012 | 0.03% | 447,113 |
| 2011-11-18 | 2011-11-16 | 48.096 | 6,589 | +1,310 | 0.02% | 316,907 |
| 2011-11-16 | 2011-11-14 | 49.623 | 5,279 | -9,824 | 0.02% | 261,961 |
| 2011-11-15 | 2011-11-11 | 52.677 | 15,103 | +1,834 | 0.05% | 795,580 |
| 2011-11-11 | 2011-11-09 | 53.440 | 13,269 | +1,179 | 0.04% | 709,100 |
| 2011-11-10 | 2011-11-08 | 54.204 | 12,090 | +1,179 | 0.04% | 655,324 |
| 2011-11-09 | 2011-11-07 | 54.967 | 10,911 | +393 | 0.04% | 599,748 |
| 2011-11-01 | 2011-10-28 | 58.784 | 10,518 | -3,144 | 0.04% | 618,294 |
| 2011-10-31 | 2011-10-27 | 58.784 | 13,662 | +786 | 0.05% | 803,113 |
| 2011-10-28 | 2011-10-26 | 56.494 | 12,876 | +917 | 0.04% | 727,418 |
| 2011-10-27 | 2011-10-25 | 56.494 | 11,959 | +1,965 | 0.04% | 675,613 |
| 2011-10-26 | 2011-10-24 | 58.784 | 9,994 | +1,834 | 0.03% | 587,491 |
| 2011-10-24 | 2011-10-20 | 51.150 | 8,160 | +130 | 0.03% | 417,385 |
| 2011-10-21 | 2011-10-19 | 53.440 | 8,030 | +1,048 | 0.03% | 429,126 |
| 2011-10-20 | 2011-10-18 | 55.731 | 6,982 | +1,048 | 0.02% | 389,112 |
| 2011-10-19 | 2011-10-17 | 58.784 | 5,934 | +655 | 0.02% | 348,827 |
| 2011-10-18 | 2011-10-14 | 58.784 | 5,279 | -2,620 | 0.02% | 310,323 |
| 2011-10-14 | 2011-10-12 | 59.548 | 7,899 | -2,881 | 0.03% | 470,368 |
| 2011-10-11 | 2011-10-07 | 58.784 | 10,780 | +1,048 | 0.04% | 633,696 |
| 2011-10-10 | 2011-10-06 | 61.075 | 9,732 | +1,441 | 0.03% | 594,379 |
| 2011-09-15 | 2011-09-12 | 64.128 | 8,291 | +261 | 0.03% | 531,689 |
| 2011-09-14 | 2011-09-09 | 64.128 | 8,030 | +262 | 0.03% | 514,951 |
| 2011-09-12 | 2011-09-08 | 63.365 | 7,768 | +655 | 0.03% | 492,219 |
| 2011-09-08 | 2011-09-06 | 63.365 | 7,113 | +262 | 0.02% | 450,715 |
| 2011-09-07 | 2011-09-05 | 64.128 | 6,851 | -1,964 | 0.02% | 439,344 |
| 2011-09-06 | 2011-09-02 | 64.128 | 8,815 | +916 | 0.03% | 565,292 |
| 2011-09-05 | 2011-09-01 | 63.365 | 7,899 | +655 | 0.03% | 500,520 |
| 2011-09-02 | 2011-08-31 | 63.365 | 7,244 | +393 | 0.02% | 459,016 |
| 2011-09-01 | 2011-08-30 | 62.602 | 6,851 | +655 | 0.02% | 428,883 |
| 2011-08-31 | 2011-08-29 | 63.365 | 6,196 | +262 | 0.02% | 392,610 |
| 2011-08-29 | 2011-08-25 | 63.365 | 5,934 | +655 | 0.02% | 376,008 |
| 2011-08-26 | 2011-08-24 | 62.602 | 5,279 | -6,811 | 0.02% | 330,474 |
| 2011-08-25 | 2011-08-23 | 64.128 | 12,090 | +786 | 0.04% | 775,313 |
| 2011-08-24 | 2011-08-22 | 64.892 | 11,304 | +1,362 | 0.04% | 733,538 |
| 2011-08-23 | 2011-08-19 | 67.182 | 9,942 | -1,100 | 0.03% | 667,925 |
| 2011-08-22 | 2011-08-18 | 67.946 | 11,042 | +1,179 | 0.04% | 750,256 |
| 2011-08-19 | 2011-08-17 | 69.472 | 9,863 | -1,572 | 0.03% | 685,207 |
| 2011-08-18 | 2011-08-16 | 69.472 | 11,435 | +1,310 | 0.04% | 794,418 |
| 2011-08-17 | 2011-08-15 | 70.236 | 10,125 | +864 | 0.03% | 711,139 |
| 2011-08-16 | 2011-08-12 | 70.236 | 9,261 | +53 | 0.03% | 650,455 |
| 2011-08-12 | 2011-08-10 | 70.236 | 9,208 | +2,619 | 0.03% | 646,732 |
| 2011-08-11 | 2011-08-09 | 67.946 | 6,589 | +262 | 0.02% | 447,694 |
| 2011-08-10 | 2011-08-08 | 67.946 | 6,327 | +524 | 0.02% | 429,892 |
| 2011-08-09 | 2011-08-05 | 70.236 | 5,803 | +131 | 0.02% | 407,579 |
| 2011-08-04 | 2011-08-02 | 72.526 | 5,672 | -2,619 | 0.02% | 411,369 |
| 2011-08-03 | 2011-08-01 | 72.526 | 8,291 | -4,899 | 0.03% | 601,315 |
| 2011-08-02 | 2011-07-29 | 72.526 | 13,190 | -996 | 0.04% | 956,621 |
| 2011-07-29 | 2011-07-27 | 74.053 | 14,186 | +786 | 0.05% | 1,050,517 |
| 2011-07-27 | 2011-07-25 | 74.817 | 13,400 | +786 | 0.05% | 1,002,541 |
| 2011-07-25 | 2011-07-21 | 74.053 | 12,614 | +262 | 0.04% | 934,106 |
| 2011-07-21 | 2011-07-19 | 75.580 | 12,352 | +262 | 0.04% | 933,564 |
| 2011-07-20 | 2011-07-18 | 76.343 | 12,090 | +655 | 0.04% | 922,992 |
| 2011-07-18 | 2011-07-14 | 73.290 | 11,435 | -1,834 | 0.04% | 838,067 |
| 2011-07-15 | 2011-07-13 | 70.236 | 13,269 | +1,703 | 0.04% | 931,960 |
| 2011-07-14 | 2011-07-12 | 70.999 | 11,566 | +786 | 0.04% | 821,179 |
| 2011-07-13 | 2011-07-11 | 73.290 | 10,780 | +917 | 0.07% | 790,062 |
| 2011-07-11 | 2011-07-07 | 73.290 | 9,863 | +4,584 | 0.07% | 722,856 |
| 2011-07-08 | 2011-07-06 | 76.343 | 5,279 | -4,689 | 0.03% | 403,017 |
| 2011-07-07 | 2011-07-05 | 74.817 | 9,968 | +367 | 0.07% | 745,771 |
| 2011-07-06 | 2011-07-04 | 74.817 | 9,601 | -1,965 | 0.06% | 718,313 |
| 2011-07-05 | 2011-06-30 | 75.580 | 11,566 | +1,572 | 0.08% | 874,158 |
| 2011-07-04 | 2011-06-29 | 74.053 | 9,994 | +1,703 | 0.07% | 740,087 |
| 2011-06-30 | 2011-06-28 | 74.053 | 8,291 | +654 | 0.05% | 613,974 |
| 2011-06-28 | 2011-06-24 | 74.053 | 7,637 | -1,309 | 0.05% | 565,543 |
| 2011-06-27 | 2011-06-23 | 74.817 | 8,946 | -1,965 | 0.06% | 669,309 |
| 2011-06-24 | 2011-06-22 | 76.343 | 10,911 | -1,310 | 0.07% | 832,983 |
| 2011-06-23 | 2011-06-21 | 76.343 | 12,221 | +1,179 | 0.08% | 932,993 |
| 2011-06-22 | 2011-06-20 | 76.343 | 11,042 | +1,624 | 0.07% | 842,984 |
| 2011-06-21 | 2011-06-17 | 76.343 | 9,418 | +1,729 | 0.06% | 719,002 |
| 2011-06-17 | 2011-06-15 | 77.870 | 7,689 | +969 | 0.05% | 598,744 |
| 2011-06-16 | 2011-06-14 | 77.870 | 6,720 | -6,287 | 0.04% | 523,288 |
| 2011-06-14 | 2011-06-10 | 77.870 | 13,007 | -131 | 0.09% | 1,012,858 |
| 2011-06-13 | 2011-06-09 | 76.343 | 13,138 | +1,179 | 0.09% | 1,002,999 |
| 2011-06-10 | 2011-06-08 | 77.870 | 11,959 | -5,213 | 0.08% | 931,250 |
| 2011-06-09 | 2011-06-07 | 75.580 | 17,172 | +7,440 | 0.11% | 1,297,859 |
| 2011-06-07 | 2011-06-02 | 77.870 | 9,732 | +2,619 | 0.06% | 757,833 |
| 2011-06-03 | 2011-06-01 | 82.451 | 7,113 | -9,562 | 0.05% | 586,473 |
| 2011-06-02 | 2011-05-31 | 77.870 | 16,675 | +4,192 | 0.11% | 1,298,487 |
| 2011-06-01 | 2011-05-30 | 80.924 | 12,483 | -393 | 0.08% | 1,010,174 |
| 2011-05-31 | 2011-05-27 | 80.924 | 12,876 | +2,174 | 0.09% | 1,041,977 |
| 2011-05-30 | 2011-05-26 | 83.978 | 10,702 | +1,441 | 0.07% | 898,730 |
| 2011-05-27 | 2011-05-25 | 87.031 | 9,261 | +2,358 | 0.06% | 805,998 |
| 2011-05-26 | 2011-05-24 | 88.558 | 6,903 | -2,305 | 0.05% | 611,318 |
| 2011-05-25 | 2011-05-23 | 83.978 | 9,208 | -5,895 | 0.06% | 773,267 |
| 2011-05-24 | 2011-05-20 | 80.924 | 15,103 | -4,152 | 0.10% | 1,222,195 |
| 2011-05-23 | 2011-05-19 | 72.526 | 19,255 | -5,030 | 0.13% | 1,396,492 |
| 2011-05-20 | 2011-05-18 | 70.999 | 24,285 | +786 | 0.16% | 1,724,219 |
| 2011-05-19 | 2011-05-17 | 71.763 | 23,499 | -419 | 0.16% | 1,686,354 |
| 2011-05-18 | 2011-05-16 | 71.763 | 23,918 | +1,310 | 0.16% | 1,716,422 |
| 2011-05-17 | 2011-05-13 | 72.526 | 22,608 | -131 | 0.15% | 1,639,673 |
| 2011-05-16 | 2011-05-12 | 72.526 | 22,739 | +6,025 | 0.15% | 1,649,174 |
| 2011-05-13 | 2011-05-11 | 72.526 | 16,714 | +4,663 | 0.11% | 1,212,203 |
| 2011-05-12 | 2011-05-09 | 74.053 | 12,051 | -1,938 | 0.08% | 892,414 |
| 2011-05-11 | 2011-05-06 | 74.053 | 13,989 | +1,702 | 0.09% | 1,035,929 |
| 2011-05-09 | 2011-05-05 | 74.817 | 12,287 | +3,406 | 0.08% | 919,271 |
| 2011-05-06 | 2011-05-04 | 75.580 | 8,881 | -5,737 | 0.06% | 671,226 |
| 2011-05-05 | 2011-05-03 | 74.817 | 14,618 | -2,620 | 0.10% | 1,093,668 |
| 2011-05-04 | 2011-04-29 | 73.290 | 17,238 | +760 | 0.11% | 1,263,367 |
| 2011-05-03 | 2011-04-28 | 74.053 | 16,478 | +707 | 0.11% | 1,220,247 |
| 2011-04-29 | 2011-04-27 | 74.053 | 15,771 | +2,960 | 0.10% | 1,167,891 |
| 2011-04-28 | 2011-04-26 | 74.817 | 12,811 | -2,226 | 0.08% | 958,474 |
| 2011-04-26 | 2011-04-20 | 74.817 | 15,037 | +917 | 0.10% | 1,125,016 |
| 2011-04-20 | 2011-04-18 | 74.817 | 14,120 | -7,414 | 0.09% | 1,056,409 |
| 2011-04-19 | 2011-04-15 | 75.580 | 21,534 | +2,043 | 0.14% | 1,627,539 |
| 2011-04-18 | 2011-04-14 | 75.580 | 19,491 | +5,633 | 0.13% | 1,473,129 |
| 2011-04-15 | 2011-04-13 | 75.580 | 13,858 | -9,641 | 0.09% | 1,047,387 |
| 2011-04-14 | 2011-04-12 | 75.580 | 23,499 | +1,336 | 0.16% | 1,776,053 |
| 2011-04-13 | 2011-04-11 | 75.580 | 22,163 | +1,153 | 0.15% | 1,675,079 |
| 2011-04-12 | 2011-04-08 | 75.580 | 21,010 | +3,746 | 0.14% | 1,587,935 |
| 2011-04-11 | 2011-04-07 | 76.343 | 17,264 | +786 | 0.11% | 1,317,992 |
| 2011-04-08 | 2011-04-06 | 76.343 | 16,478 | -3,275 | 0.11% | 1,257,986 |
| 2011-04-07 | 2011-04-04 | 76.343 | 19,753 | -2,358 | 0.13% | 1,508,011 |
| 2011-04-06 | 2011-04-01 | 76.343 | 22,111 | -1,964 | 0.15% | 1,688,029 |
| 2011-04-04 | 2011-03-31 | 76.343 | 24,075 | +7,597 | 0.16% | 1,837,967 |
| 2011-04-01 | 2011-03-30 | 76.343 | 16,478 | +1,310 | 0.11% | 1,257,986 |
| 2011-03-31 | 2011-03-29 | 76.343 | 15,168 | +2,619 | 0.10% | 1,157,977 |
| 2011-03-29 | 2011-03-25 | 76.343 | 12,549 | -2,488 | 0.08% | 958,033 |
| 2011-03-28 | 2011-03-24 | 76.343 | 15,037 | -2,961 | 0.10% | 1,147,976 |
| 2011-03-25 | 2011-03-23 | 74.053 | 17,998 | +2,227 | 0.12% | 1,332,808 |
| 2011-03-24 | 2011-03-22 | 75.580 | 15,771 | -3,144 | 0.10% | 1,191,972 |
| 2011-03-23 | 2011-03-21 | 76.343 | 18,915 | +1,310 | 0.13% | 1,444,035 |
| 2011-03-22 | 2011-03-18 | 70.236 | 17,605 | -1,964 | 0.12% | 1,236,503 |
| 2011-03-21 | 2011-03-17 | 70.999 | 19,569 | +2,043 | 0.13% | 1,389,386 |
| 2011-03-18 | 2011-03-16 | 74.053 | 17,526 | +6,261 | 0.12% | 1,297,854 |
| 2011-03-17 | 2011-03-15 | 74.817 | 11,265 | +288 | 0.07% | 842,808 |
| 2011-03-16 | 2011-03-14 | 77.870 | 10,977 | +1,022 | 0.07% | 854,782 |
| 2011-03-15 | 2011-03-11 | 79.397 | 9,955 | +262 | 0.07% | 790,398 |
| 2011-03-14 | 2011-03-10 | 79.397 | 9,693 | +2,122 | 0.06% | 769,596 |
| 2011-03-11 | 2011-03-09 | 80.924 | 7,571 | -3,668 | 0.05% | 612,676 |
| 2011-03-09 | 2011-03-07 | 82.451 | 11,239 | +2,751 | 0.07% | 926,665 |
| 2011-03-08 | 2011-03-04 | 79.397 | 8,488 | +917 | 0.06% | 673,923 |
| 2011-03-07 | 2011-03-03 | 79.397 | 7,571 | -3,275 | 0.05% | 601,116 |
| 2011-03-04 | 2011-03-02 | 80.924 | 10,846 | -2,619 | 0.07% | 877,702 |
| 2011-03-03 | 2011-03-01 | 80.924 | 13,465 | +4,846 | 0.09% | 1,089,642 |
| 2011-03-02 | 2011-02-28 | 82.451 | 8,619 | +1,048 | 0.06% | 710,644 |
| 2011-03-01 | 2011-02-25 | 80.924 | 7,571 | -6,733 | 0.05% | 612,676 |
| 2011-02-28 | 2011-02-24 | 75.580 | 14,304 | -1,886 | 0.09% | 1,081,096 |
| 2011-02-25 | 2011-02-23 | 77.870 | 16,190 | +262 | 0.11% | 1,260,720 |
| 2011-02-24 | 2011-02-22 | 77.870 | 15,928 | +2,122 | 0.11% | 1,240,317 |
| 2011-02-23 | 2011-02-21 | 77.870 | 13,806 | +4,820 | 0.09% | 1,075,077 |
| 2011-02-22 | 2011-02-18 | 82.451 | 8,986 | +760 | 0.06% | 740,903 |
| 2011-02-21 | 2011-02-17 | 82.451 | 8,226 | -3,668 | 0.05% | 678,241 |
| 2011-02-18 | 2011-02-16 | 82.451 | 11,894 | +524 | 0.08% | 980,671 |
| 2011-02-17 | 2011-02-15 | 83.978 | 11,370 | +917 | 0.08% | 954,827 |
| 2011-02-16 | 2011-02-14 | 83.978 | 10,453 | +786 | 0.07% | 877,819 |
| 2011-02-15 | 2011-02-11 | 82.451 | 9,667 | -1,126 | 0.06% | 797,052 |
| 2011-02-14 | 2011-02-10 | 83.978 | 10,793 | +131 | 0.07% | 906,372 |
| 2011-02-10 | 2011-02-08 | 85.505 | 10,662 | -4,061 | 0.07% | 911,650 |
| 2011-02-07 | 2011-01-31 | 85.505 | 14,723 | +5,109 | 0.10% | 1,258,884 |
| 2011-02-01 | 2011-01-28 | 83.978 | 9,614 | -5,240 | 0.06% | 807,362 |
| 2011-01-31 | 2011-01-27 | 80.924 | 14,854 | +4,978 | 0.10% | 1,202,045 |
| 2011-01-28 | 2011-01-26 | 80.924 | 9,876 | -3,930 | 0.07% | 799,205 |
| 2011-01-26 | 2011-01-24 | 77.870 | 13,806 | +1,493 | 0.11% | 1,075,077 |
| 2011-01-25 | 2011-01-21 | 77.870 | 12,313 | -8,095 | 0.10% | 958,817 |
| 2011-01-24 | 2011-01-20 | 76.343 | 20,408 | +8,934 | 0.16% | 1,558,016 |
| 2011-01-04 | 2010-12-31 | 71.763 | 11,474 | +3,693 | 0.10% | 823,406 |
| 2011-01-03 | 2010-12-29 | 68.709 | 7,781 | -2,488 | 0.07% | 534,625 |
| 2010-12-30 | 2010-12-28 | 68.709 | 10,269 | +4,453 | 0.09% | 705,573 |
| 2010-12-29 | 2010-12-24 | 65.655 | 5,816 | -2,489 | 0.05% | 381,851 |
| 2010-12-28 | 2010-12-22 | 63.365 | 8,305 | +891 | 0.07% | 526,246 |
| 2010-12-23 | 2010-12-21 | 60.311 | 7,414 | -262 | 0.06% | 447,148 |
| 2010-12-22 | 2010-12-20 | 58.021 | 7,676 | +393 | 0.07% | 445,369 |
| 2010-12-20 | 2010-12-16 | 56.494 | 7,283 | -105 | 0.06% | 411,447 |
| 2010-12-17 | 2010-12-15 | 57.258 | 7,388 | -1,964 | 0.06% | 423,019 |
| 2010-12-15 | 2010-12-13 | 58.021 | 9,352 | +1,571 | 0.08% | 542,612 |
| 2010-12-14 | 2010-12-10 | 58.021 | 7,781 | +393 | 0.07% | 451,461 |
| 2010-12-13 | 2010-12-09 | 58.784 | 7,388 | -3,274 | 0.06% | 434,299 |
| 2010-12-10 | 2010-12-08 | 58.784 | 10,662 | +524 | 0.09% | 626,759 |
| 2010-12-07 | 2010-12-03 | 58.021 | 10,138 | +1,309 | 0.09% | 588,217 |
| 2010-12-06 | 2010-12-02 | 59.548 | 8,829 | +917 | 0.08% | 525,748 |
| 2010-12-03 | 2010-12-01 | 59.548 | 7,912 | -1,964 | 0.07% | 471,143 |
| 2010-12-02 | 2010-11-30 | 59.548 | 9,876 | -3,275 | 0.09% | 588,095 |
| 2010-11-29 | 2010-11-25 | 58.021 | 13,151 | +1,179 | 0.11% | 763,034 |
| 2010-11-26 | 2010-11-24 | 58.021 | 11,972 | +1,388 | 0.10% | 694,627 |
| 2010-11-25 | 2010-11-23 | 57.258 | 10,584 | +970 | 0.09% | 606,014 |
| 2010-11-23 | 2010-11-19 | 59.548 | 9,614 | +916 | 0.08% | 572,493 |
| 2010-11-22 | 2010-11-18 | 59.548 | 8,698 | +786 | 0.08% | 517,947 |
| 2010-11-18 | 2010-11-16 | 59.548 | 7,912 | -4,453 | 0.07% | 471,143 |
| 2010-11-12 | 2010-11-10 | 61.838 | 12,365 | +1,153 | 0.11% | 764,629 |
| 2010-11-11 | 2010-11-09 | 61.838 | 11,212 | +812 | 0.10% | 693,329 |
| 2010-11-10 | 2010-11-08 | 61.838 | 10,400 | +655 | 0.09% | 643,117 |
| 2010-11-09 | 2010-11-05 | 61.838 | 9,745 | +1,178 | 0.08% | 602,613 |
| 2010-11-08 | 2010-11-04 | 61.838 | 8,567 | +1,179 | 0.07% | 529,767 |
| 2010-11-05 | 2010-11-03 | 61.838 | 7,388 | +210 | 0.06% | 456,860 |
| 2010-11-04 | 2010-11-02 | 61.838 | 7,178 | -4,244 | 0.06% | 443,874 |
| 2010-11-03 | 2010-11-01 | 61.838 | 11,422 | +969 | 0.10% | 706,315 |
| 2010-11-02 | 2010-10-29 | 61.075 | 10,453 | +1,703 | 0.09% | 638,414 |
| 2010-11-01 | 2010-10-28 | 61.075 | 8,750 | +5,502 | 0.08% | 534,404 |
| 2010-10-29 | 2010-10-27 | 62.602 | 3,248 | +654 | 0.03% | 203,330 |
| 2010-10-28 | 2010-10-26 | 61.838 | 2,594 | -4,322 | 0.02% | 160,408 |
| 2010-10-26 | 2010-10-22 | 61.838 | 6,916 | -917 | 0.06% | 427,673 |
| 2010-10-25 | 2010-10-21 | 62.602 | 7,833 | -3,537 | 0.07% | 490,358 |
| 2010-10-21 | 2010-10-19 | 62.602 | 11,370 | +2,358 | 0.10% | 711,780 |
| 2010-10-14 | 2010-10-12 | 64.128 | 9,012 | +1,441 | 0.08% | 577,926 |
| 2010-10-13 | 2010-10-11 | 64.892 | 7,571 | +1,179 | 0.07% | 491,296 |
| 2010-10-12 | 2010-10-08 | 67.182 | 6,392 | +655 | 0.06% | 429,429 |
| 2010-10-11 | 2010-10-07 | 67.946 | 5,737 | +1,310 | 0.05% | 389,804 |
| 2010-10-08 | 2010-10-06 | 67.946 | 4,427 | +917 | 0.04% | 300,795 |
| 2010-10-07 | 2010-10-05 | 67.182 | 3,510 | +262 | 0.03% | 235,809 |
| 2010-10-06 | 2010-10-04 | 67.946 | 3,248 | -9,563 | 0.03% | 220,687 |
| 2010-10-04 | 2010-09-29 | 67.182 | 12,811 | +6,026 | 0.11% | 860,671 |
| 2010-09-30 | 2010-09-28 | 67.182 | 6,785 | +917 | 0.06% | 455,831 |
| 2010-09-29 | 2010-09-27 | 66.419 | 5,868 | +1,257 | 0.05% | 389,745 |
| 2010-09-27 | 2010-09-22 | 64.892 | 4,611 | -2,582 | 0.04% | 299,216 |
| 2010-09-22 | 2010-09-20 | 66.419 | 7,193 | -393 | 0.06% | 477,750 |
| 2010-09-21 | 2010-09-17 | 65.655 | 7,586 | +315 | 0.07% | 498,061 |
| 2010-09-20 | 2010-09-16 | 66.419 | 7,271 | +655 | 0.06% | 482,931 |
| 2010-09-15 | 2010-09-13 | 67.946 | 6,616 | +2,619 | 0.06% | 449,528 |
| 2010-09-14 | 2010-09-10 | 64.128 | 3,997 | +393 | 0.03% | 256,321 |
| 2010-09-10 | 2010-09-08 | 64.128 | 3,604 | -4,453 | 0.03% | 231,119 |
| 2010-09-09 | 2010-09-07 | 62.602 | 8,057 | -1,310 | 0.07% | 504,381 |
| 2010-09-08 | 2010-09-06 | 64.128 | 9,367 | +655 | 0.08% | 600,691 |
| 2010-09-06 | 2010-09-02 | 64.128 | 8,712 | +655 | 0.08% | 558,687 |
| 2010-09-03 | 2010-09-01 | 64.128 | 8,057 | -2,096 | 0.07% | 516,683 |
| 2010-09-02 | 2010-08-31 | 64.128 | 10,153 | +2,096 | 0.09% | 651,096 |
| 2010-08-31 | 2010-08-27 | 62.602 | 8,057 | +655 | 0.07% | 504,381 |
| 2010-08-30 | 2010-08-26 | 62.602 | 7,402 | +1,833 | 0.06% | 463,377 |
| 2010-08-27 | 2010-08-25 | 64.128 | 5,569 | -733 | 0.05% | 357,131 |
| 2010-08-26 | 2010-08-24 | 64.128 | 6,302 | -6,340 | 0.05% | 404,137 |
| 2010-08-24 | 2010-08-20 | 64.128 | 12,642 | +1,834 | 0.11% | 810,712 |
| 2010-08-23 | 2010-08-19 | 64.128 | 10,808 | +1,441 | 0.09% | 693,100 |
| 2010-08-20 | 2010-08-18 | 64.128 | 9,367 | +1,310 | 0.08% | 600,691 |
| 2010-08-19 | 2010-08-17 | 65.655 | 8,057 | -655 | 0.07% | 528,985 |
| 2010-08-18 | 2010-08-16 | 64.892 | 8,712 | +1,703 | 0.08% | 565,338 |
| 2010-08-17 | 2010-08-13 | 62.602 | 7,009 | -8,305 | 0.06% | 438,774 |
| 2010-08-12 | 2010-08-10 | 61.075 | 15,314 | +2,489 | 0.13% | 935,298 |
| 2010-08-11 | 2010-08-09 | 62.602 | 12,825 | +1,834 | 0.11% | 802,865 |
| 2010-08-10 | 2010-08-06 | 63.365 | 10,991 | -6,943 | 0.09% | 696,445 |
| 2010-08-09 | 2010-08-05 | 64.128 | 17,934 | +79 | 0.15% | 1,150,080 |
| 2010-08-06 | 2010-08-04 | 63.365 | 17,855 | +13,925 | 0.15% | 1,131,382 |
| 2010-08-05 | 2010-08-03 | 99.246 | 3,930 | -4,978 | 0.08% | 390,038 |
| 2010-08-04 | 2010-08-02 | 91.612 | 8,908 | +4,899 | 0.19% | 816,080 |
| 2010-08-03 | 2010-07-30 | 85.505 | 4,009 | +734 | 0.09% | 342,788 |
| 2010-08-02 | 2010-07-29 | 83.978 | 3,275 | +1,650 | 0.07% | 275,027 |
| 2010-07-30 | 2010-07-28 | 74.817 | 1,625 | +786 | 0.04% | 121,577 |
| 2010-07-29 | 2010-07-27 | 74.817 | 839 | -2,489 | 0.02% | 62,771 |
| 2010-07-28 | 2010-07-26 | 76.343 | 3,328 | -1,310 | 0.07% | 254,071 |
| 2010-07-26 | 2010-07-22 | 77.870 | 4,638 | +3,982 | 0.10% | 361,162 |
| 2010-07-23 | 2010-07-21 | 80.924 | 656 | -2,095 | 0.01% | 53,086 |
| 2010-07-22 | 2010-07-20 | 70.236 | 2,751 | -1,048 | 0.06% | 193,219 |
| 2010-07-21 | 2010-07-19 | 72.068 | 3,799 | -4,586 | 0.08% | 273,787 |
| 2010-07-20 | 2010-07-16 | 72.679 | 8,385 | +1,245 | 0.07% | 609,413 |
| 2010-07-19 | 2010-07-15 | 70.847 | 7,140 | +1,440 | 0.06% | 505,845 |
| 2010-07-16 | 2010-07-14 | 71.457 | 5,700 | +655 | 0.05% | 407,307 |
| 2010-07-15 | 2010-07-13 | 70.847 | 5,045 | +1,572 | 0.04% | 357,421 |
| 2010-07-14 | 2010-07-12 | 72.068 | 3,473 | +524 | 0.03% | 250,293 |
| 2010-07-13 | 2010-07-09 | 72.068 | 2,949 | -2,816 | 0.03% | 212,529 |
| 2010-07-12 | 2010-07-08 | 75.733 | 5,765 | -1,113 | 0.05% | 436,599 |
| 2010-07-09 | 2010-07-07 | 71.457 | 6,878 | -4,192 | 0.06% | 491,484 |
| 2010-07-08 | 2010-07-06 | 73.900 | 11,070 | +6,877 | 0.10% | 818,077 |
| 2010-07-05 | 2010-06-30 | 67.793 | 4,193 | +327 | 0.04% | 284,256 |
| 2010-07-02 | 2010-06-29 | 69.014 | 3,866 | -7,204 | 0.03% | 266,810 |
| 2010-06-30 | 2010-06-28 | 69.625 | 11,070 | -2,620 | 0.10% | 770,751 |
| 2010-06-28 | 2010-06-24 | 69.014 | 13,690 | -1,637 | 0.12% | 944,807 |
| 2010-06-25 | 2010-06-23 | 69.014 | 15,327 | +3,537 | 0.13% | 1,057,784 |
| 2010-06-23 | 2010-06-21 | 69.625 | 11,790 | +982 | 0.10% | 820,881 |
| 2010-06-22 | 2010-06-18 | 70.847 | 10,808 | -1,113 | 0.09% | 765,711 |
| 2010-06-11 | 2010-06-09 | 72.679 | 11,921 | -4,651 | 0.10% | 866,405 |
| 2010-06-09 | 2010-06-07 | 73.290 | 16,572 | +262 | 0.14% | 1,214,556 |
| 2010-06-08 | 2010-06-04 | 77.565 | 16,310 | +459 | 0.14% | 1,265,083 |
| 2010-06-04 | 2010-06-02 | 78.176 | 15,851 | +1,310 | 0.14% | 1,239,162 |
| 2010-06-01 | 2010-05-28 | 79.397 | 14,541 | -2,947 | 0.13% | 1,154,514 |
| 2010-05-31 | 2010-05-27 | 78.786 | 17,488 | +655 | 0.15% | 1,377,816 |
| 2010-05-28 | 2010-05-26 | 73.900 | 16,833 | +2,292 | 0.15% | 1,243,965 |
| 2010-05-27 | 2010-05-25 | 74.511 | 14,541 | +2,292 | 0.13% | 1,083,467 |
| 2010-05-25 | 2010-05-20 | 74.511 | 12,249 | -4,584 | 0.11% | 912,687 |
| 2010-05-24 | 2010-05-19 | 78.176 | 16,833 | +1,506 | 0.15% | 1,315,930 |
| 2010-05-19 | 2010-05-17 | 81.229 | 15,327 | +327 | 0.13% | 1,245,003 |
| 2010-05-14 | 2010-05-12 | 81.840 | 15,000 | +655 | 0.13% | 1,227,602 |
| 2010-05-10 | 2010-05-06 | 83.672 | 14,345 | +1,114 | 0.13% | 1,200,280 |
| 2010-05-06 | 2010-05-04 | 86.115 | 13,231 | +982 | 0.12% | 1,139,392 |
| 2010-05-04 | 2010-04-30 | 85.505 | 12,249 | +655 | 0.11% | 1,047,346 |
| 2010-05-03 | 2010-04-29 | 87.948 | 11,594 | +1,768 | 0.10% | 1,019,664 |
| 2010-04-30 | 2010-04-28 | 86.115 | 9,826 | +1,638 | 0.09% | 846,169 |
| 2010-04-28 | 2010-04-26 | 91.001 | 8,188 | -1,638 | 0.07% | 745,119 |
| 2010-04-27 | 2010-04-23 | 91.001 | 9,826 | -3,864 | 0.10% | 894,179 |
| 2010-04-26 | 2010-04-22 | 91.001 | 13,690 | +917 | 0.14% | 1,245,808 |
| 2010-04-23 | 2010-04-21 | 91.612 | 12,773 | -6,222 | 0.13% | 1,170,161 |
| 2010-04-22 | 2010-04-20 | 91.001 | 18,995 | +4,257 | 0.20% | 1,728,570 |
| 2010-04-21 | 2010-04-19 | 91.001 | 14,738 | +983 | 0.15% | 1,341,177 |
| 2010-04-20 | 2010-04-16 | 92.223 | 13,755 | +2,292 | 0.14% | 1,268,525 |
| 2010-04-19 | 2010-04-15 | 89.780 | 11,463 | +982 | 0.12% | 1,029,146 |
| 2010-04-13 | 2010-04-09 | 94.666 | 10,481 | +1,310 | 0.11% | 992,192 |
| 2010-04-12 | 2010-04-08 | 94.666 | 9,171 | +983 | 0.09% | 868,180 |
| 2010-04-07 | 2010-03-31 | 92.223 | 8,188 | +2,750 | 0.08% | 755,120 |
| 2010-04-01 | 2010-03-30 | 96.498 | 5,438 | +2,604 | 0.06% | 524,756 |
| 2010-03-30 | 2010-03-26 | 90.391 | 2,834 | +327 | 0.03% | 256,167 |
| 2010-03-25 | 2010-03-23 | 92.223 | 2,507 | -1,637 | 0.03% | 231,203 |
| 2010-03-24 | 2010-03-22 | 84.894 | 4,144 | -852 | 0.04% | 351,800 |
| 2010-03-23 | 2010-03-19 | 83.062 | 4,996 | -5,894 | 0.05% | 414,976 |
| 2010-03-22 | 2010-03-18 | 77.565 | 10,890 | +7,401 | 0.11% | 844,682 |
| 2010-03-19 | 2010-03-17 | 74.511 | 3,489 | -3,537 | 0.04% | 259,969 |
| 2010-03-18 | 2010-03-16 | 73.900 | 7,026 | -4,257 | 0.07% | 519,224 |
| 2010-03-17 | 2010-03-15 | 69.625 | 11,283 | +7,859 | 0.12% | 785,581 |
| 2010-03-15 | 2010-03-11 | 65.961 | 3,424 | +131 | 0.04% | 225,849 |
| 2010-03-11 | 2010-03-09 | 62.907 | 3,293 | -1,768 | 0.03% | 207,153 |
| 2010-03-10 | 2010-03-08 | 68.404 | 5,061 | +2,620 | 0.05% | 346,191 |
| 2010-03-09 | 2010-03-05 | 64.128 | 2,441 | -590 | 0.03% | 156,538 |
| 2010-03-05 | 2010-03-03 | 60.464 | 3,031 | +197 | 0.03% | 183,266 |
| 2010-03-01 | 2010-02-25 | 59.853 | 2,834 | +131 | 0.03% | 169,624 |
| 2010-02-22 | 2010-02-18 | 61.685 | 2,703 | -1,245 | 0.03% | 166,736 |
| 2010-02-10 | 2010-02-08 | 60.464 | 3,948 | -1,702 | 0.04% | 238,712 |
| 2010-02-08 | 2010-02-04 | 59.853 | 5,650 | +1,178 | 0.06% | 338,171 |
| 2010-02-05 | 2010-02-03 | 61.075 | 4,472 | +1,441 | 0.05% | 273,126 |
| 2010-02-02 | 2010-01-29 | 59.242 | 3,031 | +328 | 0.03% | 179,564 |
| 2010-02-01 | 2010-01-28 | 61.075 | 2,703 | -2,620 | 0.03% | 165,085 |
| 2010-01-29 | 2010-01-27 | 61.075 | 5,323 | +131 | 0.06% | 325,101 |
| 2010-01-28 | 2010-01-26 | 58.632 | 5,192 | +131 | 0.06% | 304,416 |
| 2010-01-27 | 2010-01-25 | 59.242 | 5,061 | +327 | 0.06% | 299,826 |
| 2010-01-22 | 2010-01-20 | 62.296 | 4,734 | +852 | 0.05% | 294,910 |
| 2010-01-15 | 2010-01-13 | 62.296 | 3,882 | +196 | 0.04% | 241,834 |
| 2010-01-13 | 2010-01-11 | 68.404 | 3,686 | -327 | 0.04% | 252,136 |
| 2010-01-12 | 2010-01-08 | 69.014 | 4,013 | +131 | 0.04% | 276,955 |
| 2010-01-07 | 2010-01-05 | 61.075 | 3,882 | +196 | 0.04% | 237,092 |
| 2009-12-30 | 2009-12-28 | 61.685 | 3,686 | +590 | 0.04% | 227,373 |
| 2009-12-22 | 2009-12-18 | 62.907 | 3,096 | -590 | 0.03% | 194,760 |
| 2009-12-17 | 2009-12-15 | 64.739 | 3,686 | -655 | 0.04% | 238,629 |
| 2009-12-04 | 2009-12-02 | 63.518 | 4,341 | +590 | 0.05% | 275,730 |
| 2009-11-27 | 2009-11-25 | 70.847 | 3,751 | -131 | 0.04% | 265,746 |
| 2009-11-20 | 2009-11-18 | 67.793 | 3,882 | -328 | 0.04% | 263,172 |
| 2009-11-19 | 2009-11-17 | 71.457 | 4,210 | +328 | 0.05% | 300,836 |
| 2009-11-16 | 2009-11-12 | 72.068 | 3,882 | -262 | 0.04% | 279,769 |
| 2009-11-13 | 2009-11-11 | 72.679 | 4,144 | +1,113 | 0.05% | 301,181 |
| 2009-11-10 | 2009-11-06 | 67.182 | 3,031 | -655 | 0.03% | 203,629 |
| 2009-11-09 | 2009-11-05 | 67.182 | 3,686 | -851 | 0.04% | 247,634 |
| 2009-11-03 | 2009-10-30 | 67.793 | 4,537 | +851 | 0.05% | 307,577 |
| 2009-11-02 | 2009-10-29 | 65.350 | 3,686 | +655 | 0.04% | 240,880 |
| 2009-10-20 | 2009-10-16 | 68.404 | 3,031 | -1,310 | 0.03% | 207,332 |
| 2009-10-16 | 2009-10-14 | 67.793 | 4,341 | +197 | 0.05% | 294,289 |
| 2009-10-15 | 2009-10-13 | 69.625 | 4,144 | -1,179 | 0.05% | 288,527 |
| 2009-10-14 | 2009-10-12 | 72.068 | 5,323 | +1,113 | 0.06% | 383,619 |
| 2009-10-13 | 2009-10-09 | 68.404 | 4,210 | +1,965 | 0.05% | 287,979 |
| 2009-10-12 | 2009-10-08 | 67.793 | 2,245 | +328 | 0.03% | 152,195 |
| 2009-10-06 | 2009-10-02 | 68.404 | 1,917 | -1,310 | 0.02% | 131,130 |
| 2009-10-05 | 2009-09-30 | 69.014 | 3,227 | -1,310 | 0.04% | 222,710 |
| 2009-09-29 | 2009-09-25 | 68.404 | 4,537 | -2,816 | 0.05% | 310,347 |
| 2009-09-28 | 2009-09-24 | 68.404 | 7,353 | +917 | 0.08% | 502,972 |
| 2009-09-25 | 2009-09-23 | 64.128 | 6,436 | +2,161 | 0.07% | 412,731 |
| 2009-09-24 | 2009-09-22 | 70.236 | 4,275 | +65 | 0.05% | 300,259 |
| 2009-09-23 | 2009-09-21 | 71.457 | 4,210 | +1,048 | 0.05% | 300,836 |
| 2009-09-22 | 2009-09-18 | 73.900 | 3,162 | +1,245 | 0.04% | 233,673 |
| 2009-09-21 | 2009-09-17 | 73.900 | 1,917 | -3,733 | 0.02% | 141,667 |
| 2009-09-18 | 2009-09-16 | 74.511 | 5,650 | +2,423 | 0.06% | 420,988 |
| 2009-09-17 | 2009-09-15 | 78.786 | 3,227 | +851 | 0.04% | 254,244 |
| 2009-09-16 | 2009-09-14 | 79.397 | 2,376 | +262 | 0.03% | 188,648 |
| 2009-09-15 | 2009-09-11 | 80.619 | 2,114 | +197 | 0.02% | 170,428 |
| 2009-09-11 | 2009-09-09 | 79.397 | 1,917 | -1,638 | 0.02% | 152,204 |
| 2009-09-10 | 2009-09-08 | 76.343 | 3,555 | -1,833 | 0.04% | 271,401 |
| 2009-09-09 | 2009-09-07 | 72.679 | 5,388 | +523 | 0.06% | 391,594 |
| 2009-09-07 | 2009-09-03 | 85.505 | 4,865 | +262 | 0.05% | 415,980 |
| 2009-09-04 | 2009-09-02 | 85.505 | 4,603 | +524 | 0.05% | 393,578 |
| 2009-09-03 | 2009-09-01 | 89.169 | 4,079 | +131 | 0.05% | 363,721 |
| 2009-09-02 | 2009-08-31 | 88.558 | 3,948 | +262 | 0.04% | 349,628 |
| 2009-08-31 | 2009-08-27 | 90.391 | 3,686 | -2,161 | 0.04% | 333,180 |
| 2009-08-28 | 2009-08-26 | 90.391 | 5,847 | +328 | 0.07% | 528,514 |
| 2009-08-26 | 2009-08-24 | 91.612 | 5,519 | +1,047 | 0.06% | 505,607 |
| 2009-08-24 | 2009-08-20 | 91.612 | 4,472 | +197 | 0.05% | 409,689 |
| 2009-08-21 | 2009-08-19 | 91.001 | 4,275 | +524 | 0.05% | 389,031 |
| 2009-08-20 | 2009-08-18 | 91.612 | 3,751 | +393 | 0.04% | 343,637 |
| 2009-08-18 | 2009-08-14 | 92.223 | 3,358 | -1,048 | 0.04% | 309,684 |
| 2009-08-17 | 2009-08-13 | 92.223 | 4,406 | +1,375 | 0.06% | 406,334 |
| 2009-08-14 | 2009-08-12 | 92.834 | 3,031 | +491 | 0.04% | 281,379 |
| 2009-08-13 | 2009-08-11 | 94.666 | 2,540 | +655 | 0.03% | 240,451 |
| 2009-08-11 | 2009-08-07 | 91.612 | 1,885 | -2,357 | 0.02% | 172,689 |
| 2009-08-06 | 2009-08-04 | 95.887 | 4,242 | +1,768 | 0.05% | 406,754 |
| 2009-08-05 | 2009-08-03 | 94.055 | 2,474 | +589 | 0.03% | 232,692 |
| 2009-08-04 | 2009-07-31 | 95.887 | 1,885 | -1,244 | 0.02% | 180,748 |
| 2009-08-03 | 2009-07-30 | 93.444 | 3,129 | -786 | 0.04% | 292,387 |
| 2009-07-28 | 2009-07-24 | 98.941 | 3,915 | +1,637 | 0.05% | 387,354 |
| 2009-07-27 | 2009-07-23 | 99.552 | 2,278 | +393 | 0.03% | 226,779 |
| 2009-07-24 | 2009-07-22 | 100.163 | 1,885 | -1,637 | 0.02% | 188,806 |
| 2009-07-23 | 2009-07-21 | 97.109 | 3,522 | -4,781 | 0.04% | 342,017 |
| 2009-07-22 | 2009-07-20 | 97.109 | 8,303 | +328 | 0.10% | 806,294 |
| 2009-07-20 | 2009-07-16 | 102.606 | 7,975 | +1,899 | 0.13% | 818,279 |
| 2009-07-17 | 2009-07-15 | 105.049 | 6,076 | +262 | 0.10% | 638,275 |
| 2009-07-16 | 2009-07-14 | 101.384 | 5,814 | +2,030 | 0.09% | 589,447 |
| 2009-07-15 | 2009-07-13 | 97.720 | 3,784 | +1,441 | 0.06% | 369,771 |
| 2009-07-14 | 2009-07-10 | 98.941 | 2,343 | +589 | 0.04% | 231,819 |
| 2009-07-13 | 2009-07-09 | 99.552 | 1,754 | -4,846 | 0.03% | 174,614 |
| 2009-07-10 | 2009-07-08 | 94.666 | 6,600 | +393 | 0.10% | 624,794 |
| 2009-07-09 | 2009-07-07 | 94.055 | 6,207 | +655 | 0.10% | 583,800 |
| 2009-07-08 | 2009-07-06 | 95.887 | 5,552 | +2,096 | 0.12% | 532,366 |
| 2009-07-07 | 2009-07-03 | 97.720 | 3,456 | +131 | 0.07% | 337,719 |
| 2009-07-06 | 2009-07-02 | 100.773 | 3,325 | +1,440 | 0.07% | 335,071 |
| 2009-07-02 | 2009-06-29 | 108.713 | 1,885 | -655 | 0.04% | 204,924 |
| 2009-06-30 | 2009-06-26 | 97.109 | 2,540 | +983 | 0.05% | 246,656 |
| 2009-06-29 | 2009-06-25 | 97.720 | 1,557 | -328 | 0.03% | 152,149 |
| 2009-06-26 | 2009-06-24 | 98.330 | 1,885 | +328 | 0.04% | 185,353 |
| 2009-06-25 | 2009-06-23 | 91.612 | 1,557 | -2,423 | 0.03% | 142,640 |
| 2009-06-19 | 2009-06-17 | 95.277 | 3,980 | -983 | 0.09% | 379,201 |
| 2009-06-18 | 2009-06-16 | 93.444 | 4,963 | +1,310 | 0.11% | 463,764 |
| 2009-06-17 | 2009-06-15 | 92.223 | 3,653 | +655 | 0.08% | 336,890 |
| 2009-06-16 | 2009-06-12 | 100.163 | 2,998 | -655 | 0.06% | 300,287 |
| 2009-06-15 | 2009-06-11 | 96.498 | 3,653 | -655 | 0.08% | 352,507 |
| 2009-06-10 | 2009-06-08 | 98.330 | 4,308 | -7,859 | 0.09% | 423,607 |
| 2009-06-09 | 2009-06-05 | 91.001 | 12,167 | +3,406 | 0.26% | 1,107,213 |
| 2009-06-08 | 2009-06-04 | 90.391 | 8,761 | +1,244 | 0.19% | 791,912 |
| 2009-06-05 | 2009-06-03 | 94.666 | 7,517 | +1,375 | 0.16% | 711,603 |
| 2009-06-04 | 2009-06-02 | 76.343 | 6,142 | -1,375 | 0.13% | 468,901 |
| 2009-06-01 | 2009-05-27 | 56.799 | 7,517 | -1,899 | 0.16% | 426,962 |
| 2009-05-29 | 2009-05-26 | 53.746 | 9,416 | +2,554 | 0.20% | 506,070 |
| 2009-05-27 | 2009-05-25 | 50.081 | 6,862 | -3,799 | 0.15% | 343,658 |
| 2009-05-26 | 2009-05-22 | 45.195 | 10,661 | +6,812 | 0.23% | 481,827 |
| 2009-05-25 | 2009-05-21 | 46.417 | 3,849 | -1,638 | 0.08% | 178,658 |
| 2009-05-22 | 2009-05-20 | 39.699 | 5,487 | -4,519 | 0.12% | 217,826 |
| 2009-05-21 | 2009-05-19 | 32.980 | 10,006 | +3,471 | 0.21% | 330,001 |
| 2009-05-20 | 2009-05-18 | 32.980 | 6,535 | +983 | 0.14% | 215,527 |
| 2009-05-14 | 2009-05-12 | 29.927 | 5,552 | +2,620 | 0.12% | 166,153 |
| 2009-05-12 | 2009-05-08 | 31.759 | 2,932 | +654 | 0.06% | 93,117 |
| 2009-05-11 | 2009-05-07 | 31.759 | 2,278 | -491 | 0.05% | 72,347 |
| 2009-05-08 | 2009-05-06 | 31.148 | 2,769 | +328 | 0.06% | 86,249 |
| 2009-05-04 | 2009-04-29 | 31.759 | 2,441 | -8,842 | 0.05% | 77,523 |
| 2009-04-30 | 2009-04-28 | 31.759 | 11,283 | +5,698 | 0.24% | 358,335 |
| 2009-04-29 | 2009-04-27 | 30.537 | 5,585 | +1,179 | 0.12% | 170,551 |
| 2009-04-28 | 2009-04-24 | 30.537 | 4,406 | +786 | 0.09% | 134,548 |
| 2009-04-24 | 2009-04-22 | 31.148 | 3,620 | +851 | 0.08% | 112,756 |
| 2009-04-23 | 2009-04-21 | 32.370 | 2,769 | +328 | 0.06% | 89,631 |
| 2009-04-21 | 2009-04-17 | 33.591 | 2,441 | -2,620 | 0.05% | 81,996 |
| 2009-04-17 | 2009-04-15 | 33.591 | 5,061 | +2,947 | 0.11% | 170,005 |
| 2009-04-15 | 2009-04-09 | 34.202 | 2,114 | -7,204 | 0.05% | 72,303 |
| 2009-04-14 | 2009-04-08 | 32.980 | 9,318 | +4,257 | 0.20% | 307,311 |
| 2009-04-09 | 2009-04-07 | 34.813 | 5,061 | -1,965 | 0.11% | 176,187 |
| 2009-04-02 | 2009-03-31 | 33.591 | 7,026 | +2,620 | 0.15% | 236,011 |
| 2009-03-31 | 2009-03-27 | 32.980 | 4,406 | +1,179 | 0.09% | 145,311 |
| 2009-03-30 | 2009-03-26 | 35.423 | 3,227 | +720 | 0.07% | 114,311 |
| 2009-03-26 | 2009-03-24 | 37.866 | 2,507 | +459 | 0.05% | 94,931 |
| 2009-03-23 | 2009-03-19 | 43.363 | 2,048 | -1,310 | 0.04% | 88,808 |
| 2009-03-19 | 2009-03-17 | 44.585 | 3,358 | -66,278 | 0.07% | 149,715 |
| 2009-03-05 | 2009-03-03 | 43.363 | 69,636 | +62,672 | 1.49% | 3,019,629 |
| 2009-03-04 | 2009-03-02 | 46.417 | 6,964 | +164 | 0.15% | 323,246 |
| 2009-03-03 | 2009-02-27 | 48.860 | 6,800 | +164 | 0.15% | 332,246 |
| 2009-03-02 | 2009-02-26 | 50.692 | 6,636 | +229 | 0.14% | 336,392 |
| 2009-02-26 | 2009-02-24 | 50.081 | 6,407 | +1,411 | 0.14% | 320,871 |
| 2009-02-25 | 2009-02-23 | 50.692 | 4,996 | +1,278 | 0.11% | 253,257 |
| 2009-02-24 | 2009-02-20 | 51.303 | 3,718 | +1,506 | 0.08% | 190,744 |
| 2009-02-23 | 2009-02-19 | 50.692 | 2,212 | +164 | 0.05% | 112,131 |
| 2009-02-11 | 2009-02-09 | 53.746 | 2,048 | -1,638 | 0.04% | 110,071 |
| 2009-02-10 | 2009-02-06 | 51.914 | 3,686 | -2,947 | 0.08% | 191,353 |
| 2009-02-09 | 2009-02-05 | 51.303 | 6,633 | -1,555 | 0.14% | 340,291 |
| 2009-02-06 | 2009-02-04 | 51.914 | 8,188 | -2,047 | 0.17% | 425,068 |
| 2009-02-02 | 2009-01-29 | 52.524 | 10,235 | +1,310 | 0.22% | 537,586 |
| 2009-01-30 | 2009-01-23 | 51.303 | 8,925 | +327 | 0.19% | 457,877 |
| 2009-01-29 | 2009-01-22 | 54.967 | 8,598 | +1,474 | 0.18% | 472,608 |
| 2009-01-22 | 2009-01-20 | 54.967 | 7,124 | +1,637 | 0.15% | 391,587 |
| 2009-01-21 | 2009-01-19 | 54.967 | 5,487 | +819 | 0.12% | 301,605 |
| 2009-01-20 | 2009-01-16 | 56.799 | 4,668 | +1,228 | 0.10% | 265,140 |
| 2009-01-19 | 2009-01-15 | 56.799 | 3,440 | +1,392 | 0.07% | 195,390 |
| 2009-01-15 | 2009-01-13 | 58.021 | 2,048 | -1,638 | 0.04% | 118,827 |
| 2009-01-13 | 2009-01-09 | 58.021 | 3,686 | -3,274 | 0.08% | 213,865 |
| 2009-01-12 | 2009-01-08 | 58.021 | 6,960 | -3,111 | 0.15% | 403,826 |
| 2009-01-08 | 2009-01-06 | 59.242 | 10,071 | -1,638 | 0.22% | 596,631 |
| 2009-01-06 | 2009-01-02 | 57.410 | 11,709 | +983 | 0.25% | 672,216 |
| 2009-01-05 | 2008-12-31 | 58.021 | 10,726 | +164 | 0.23% | 622,333 |
| 2009-01-02 | 2008-12-29 | 61.075 | 10,562 | +1,391 | 0.23% | 645,071 |
| 2008-12-29 | 2008-12-22 | 62.907 | 9,171 | +1,065 | 0.20% | 576,920 |
| 2008-12-23 | 2008-12-19 | 65.961 | 8,106 | +654 | 0.17% | 534,677 |
| 2008-12-19 | 2008-12-17 | 62.296 | 7,452 | +1,147 | 0.16% | 464,231 |
| 2008-12-15 | 2008-12-11 | 64.128 | 6,305 | -1,147 | 0.13% | 404,330 |
| 2008-12-11 | 2008-12-09 | 65.350 | 7,452 | -1,146 | 0.16% | 486,988 |
| 2008-12-10 | 2008-12-08 | 67.182 | 8,598 | -1,146 | 0.18% | 577,632 |
| 2008-12-08 | 2008-12-04 | 67.793 | 9,744 | -1,149 | 0.21% | 660,574 |
| 2008-12-02 | 2008-11-28 | 66.571 | 10,893 | +167 | 0.23% | 725,163 |
| 2008-11-24 | 2008-11-20 | 64.128 | 10,726 | +655 | 0.23% | 687,842 |
| 2008-11-21 | 2008-11-19 | 68.404 | 10,071 | +1,310 | 0.22% | 688,893 |
| 2008-11-20 | 2008-11-18 | 69.625 | 8,761 | +982 | 0.19% | 609,986 |
| 2008-11-06 | 2008-11-04 | 61.075 | 7,779 | -1,637 | 0.17% | 475,100 |
| 2008-10-31 | 2008-10-29 | 59.853 | 9,416 | -1,474 | 0.20% | 563,578 |
| 2008-10-27 | 2008-10-23 | 64.739 | 10,890 | +393 | 0.23% | 705,010 |
| 2008-10-23 | 2008-10-21 | 67.793 | 10,497 | +842 | 0.22% | 711,622 |
| 2008-10-22 | 2008-10-20 | 66.571 | 9,655 | +1,287 | 0.21% | 642,747 |
| 2008-10-17 | 2008-10-15 | 66.571 | 8,368 | +1,693 | 0.18% | 557,070 |
| 2008-10-16 | 2008-10-14 | 69.625 | 6,675 | -1,366 | 0.14% | 464,748 |
| 2008-10-15 | 2008-10-13 | 67.793 | 8,041 | -622 | 0.17% | 545,123 |
| 2008-10-14 | 2008-10-10 | 56.799 | 8,663 | -197 | 0.19% | 492,054 |
| 2008-10-13 | 2008-10-09 | 62.907 | 8,860 | -1,871 | 0.19% | 557,356 |
| 2008-10-08 | 2008-10-03 | 70.236 | 10,731 | +327 | 0.23% | 753,702 |
| 2008-10-06 | 2008-10-02 | 73.290 | 10,404 | +983 | 0.22% | 762,506 |
| 2008-09-30 | 2008-09-26 | 85.505 | 9,421 | -1,638 | 0.20% | 805,539 |
| 2008-09-26 | 2008-09-24 | 86.115 | 11,059 | -1,309 | 0.24% | 952,350 |
| 2008-09-25 | 2008-09-23 | 86.726 | 12,368 | -819 | 0.26% | 1,072,628 |
| 2008-09-24 | 2008-09-22 | 87.948 | 13,187 | +327 | 0.28% | 1,159,765 |
| 2008-09-23 | 2008-09-19 | 89.169 | 12,860 | +1,883 | 0.27% | 1,146,714 |
| 2008-09-22 | 2008-09-18 | 87.948 | 10,977 | +164 | 0.23% | 965,401 |
| 2008-09-19 | 2008-09-17 | 91.612 | 10,813 | +1,064 | 0.23% | 990,601 |
| 2008-09-18 | 2008-09-16 | 90.391 | 9,749 | +655 | 0.21% | 881,218 |
| 2008-09-17 | 2008-09-12 | 97.720 | 9,094 | +1,801 | 0.19% | 888,662 |
| 2008-09-16 | 2008-09-11 | 97.109 | 7,293 | +164 | 0.16% | 708,214 |
| 2008-09-12 | 2008-09-10 | 99.552 | 7,129 | -1,637 | 0.15% | 709,705 |
| 2008-09-10 | 2008-09-08 | 102.606 | 8,766 | -1,146 | 0.19% | 899,440 |
| 2008-09-09 | 2008-09-05 | 99.552 | 9,912 | +1,964 | 0.21% | 986,757 |
| 2008-09-08 | 2008-09-04 | 97.109 | 7,948 | +2,948 | 0.17% | 771,821 |
| 2008-09-05 | 2008-09-03 | 96.498 | 5,000 | -2,948 | 0.11% | 482,490 |
| 2008-09-04 | 2008-09-02 | 95.887 | 7,948 | +1,310 | 0.17% | 762,112 |
| 2008-09-03 | 2008-09-01 | 99.552 | 6,638 | +655 | 0.14% | 660,825 |
| 2008-09-02 | 2008-08-29 | 100.773 | 5,983 | -3,438 | 0.13% | 602,927 |
| 2008-09-01 | 2008-08-28 | 88.558 | 9,421 | +655 | 0.20% | 834,308 |
| 2008-08-29 | 2008-08-27 | 90.391 | 8,766 | +1,310 | 0.19% | 792,364 |
| 2008-08-28 | 2008-08-26 | 87.337 | 7,456 | +1,146 | 0.16% | 651,183 |
| 2008-08-27 | 2008-08-25 | 87.337 | 6,310 | +3,274 | 0.13% | 551,095 |
| 2008-08-26 | 2008-08-21 | 89.169 | 3,036 | -4,584 | 0.06% | 270,717 |
| 2008-08-25 | 2008-08-20 | 79.397 | 7,620 | -819 | 0.16% | 605,006 |
| 2008-08-21 | 2008-08-19 | 80.008 | 8,439 | +2,784 | 0.18% | 675,186 |
| 2008-08-20 | 2008-08-18 | 83.062 | 5,655 | +1,473 | 0.12% | 469,713 |
| 2008-08-19 | 2008-08-15 | 82.451 | 4,182 | -2,128 | 0.09% | 344,810 |
| 2008-08-18 | 2008-08-14 | 81.840 | 6,310 | -1,196 | 0.13% | 516,411 |
| 2008-08-15 | 2008-08-13 | 83.062 | 7,506 | -1,801 | 0.16% | 623,460 |
| 2008-08-13 | 2008-08-11 | 83.062 | 9,307 | +164 | 0.20% | 773,054 |
| 2008-08-12 | 2008-08-08 | 77.565 | 9,143 | +819 | 0.20% | 709,176 |
| 2008-08-08 | 2008-08-05 | 80.008 | 8,324 | -2,456 | 0.18% | 665,986 |
| 2008-08-07 | 2008-08-04 | 82.451 | 10,780 | +655 | 0.23% | 888,820 |
| 2008-08-05 | 2008-08-01 | 87.337 | 10,125 | +327 | 0.22% | 884,286 |
| 2008-08-04 | 2008-07-31 | 90.391 | 9,798 | -1,965 | 0.21% | 885,647 |
| 2008-08-01 | 2008-07-30 | 92.834 | 11,763 | +3,324 | 0.25% | 1,092,001 |
| 2008-07-30 | 2008-07-28 | 94.055 | 8,439 | +491 | 0.27% | 793,731 |
| 2008-07-29 | 2008-07-25 | 101.384 | 7,948 | +983 | 0.25% | 805,800 |
| 2008-07-28 | 2008-07-24 | 108.102 | 6,965 | +1,801 | 0.22% | 752,932 |
| 2008-07-23 | 2008-07-21 | 108.713 | 5,164 | +1,146 | 0.17% | 561,394 |
| 2008-07-22 | 2008-07-18 | 109.324 | 4,018 | -1,821 | 0.13% | 439,263 |
| 2008-07-21 | 2008-07-17 | 110.545 | 5,839 | +573 | 0.19% | 645,474 |
| 2008-07-18 | 2008-07-16 | 109.934 | 5,266 | +164 | 0.17% | 578,915 |
| 2008-07-17 | 2008-07-15 | 111.156 | 5,102 | +2,030 | 0.16% | 567,118 |
| 2008-07-16 | 2008-07-14 | 119.096 | 3,072 | +819 | 0.10% | 365,862 |
| 2008-07-15 | 2008-07-11 | 122.149 | 2,253 | -1,519 | 0.07% | 275,203 |
| 2008-07-14 | 2008-07-10 | 120.928 | 3,772 | +1,473 | 0.12% | 456,140 |
| 2008-07-11 | 2008-07-09 | 122.149 | 2,299 | -1,991 | 0.07% | 280,822 |
| 2008-07-10 | 2008-07-08 | 122.149 | 4,290 | +639 | 0.14% | 524,021 |
| 2008-07-09 | 2008-07-07 | 128.257 | 3,651 | -1,638 | 0.12% | 468,266 |
| 2008-07-08 | 2008-07-04 | 134.975 | 5,289 | +1,147 | 0.17% | 713,883 |
| 2008-07-07 | 2008-07-03 | 141.083 | 4,142 | +1,309 | 0.13% | 584,364 |
| 2008-07-04 | 2008-07-02 | 145.358 | 2,833 | +655 | 0.09% | 411,799 |
| 2008-07-03 | 2008-06-30 | 145.969 | 2,178 | -1,080 | 0.07% | 317,920 |
| 2008-07-02 | 2008-06-27 | 148.615 | 3,258 | +917 | 0.10% | 484,188 |
| 2008-06-30 | 2008-06-26 | 148.615 | 2,341 | -254 | 0.08% | 347,908 |
| 2008-06-27 | 2008-06-25 | 143.490 | 2,595 | -313 | 0.07% | 372,358 |
| 2008-06-26 | 2008-06-24 | 128.116 | 2,908 | -476 | 0.08% | 372,563 |
| 2008-06-25 | 2008-06-23 | 124.529 | 3,384 | +391 | 0.09% | 421,407 |
| 2008-06-24 | 2008-06-20 | 124.529 | 2,993 | +156 | 0.08% | 372,716 |
| 2008-06-23 | 2008-06-19 | 133.241 | 2,837 | +242 | 0.08% | 378,005 |
| 2008-06-20 | 2008-06-18 | 133.241 | 2,595 | -1,702 | 0.07% | 345,761 |
| 2008-06-19 | 2008-06-17 | 133.241 | 4,297 | +312 | 0.12% | 572,537 |
| 2008-06-18 | 2008-06-16 | 143.490 | 3,985 | +1,015 | 0.11% | 571,810 |
| 2008-06-16 | 2008-06-12 | 161.427 | 2,970 | +156 | 0.08% | 479,438 |
| 2008-06-13 | 2008-06-11 | 174.238 | 2,814 | -972 | 0.08% | 490,307 |
| 2008-06-12 | 2008-06-10 | 187.050 | 3,786 | +488 | 0.10% | 708,172 |
| 2008-06-11 | 2008-06-06 | 210.111 | 3,298 | +390 | 0.09% | 692,946 |
| 2008-06-10 | 2008-06-05 | 228.047 | 2,908 | +586 | 0.08% | 663,162 |
| 2008-06-06 | 2008-06-04 | 235.734 | 2,322 | -1,249 | 0.06% | 547,375 |
| 2008-06-05 | 2008-06-03 | 233.172 | 3,571 | -2,420 | 0.10% | 832,657 |
| 2008-06-04 | 2008-06-02 | 235.734 | 5,991 | +937 | 0.16% | 1,412,285 |
| 2008-05-30 | 2008-05-28 | 297.230 | 5,054 | -1,780 | 0.14% | 1,502,202 |
| 2008-05-28 | 2008-05-26 | 297.230 | 6,834 | -749 | 0.18% | 2,031,272 |
| 2008-05-27 | 2008-05-23 | 302.355 | 7,583 | -418 | 0.20% | 2,292,757 |
| 2008-05-23 | 2008-05-21 | 312.604 | 8,001 | -878 | 0.22% | 2,501,147 |
| 2008-05-22 | 2008-05-20 | 322.854 | 8,879 | -39 | 0.24% | 2,866,617 |
| 2008-05-21 | 2008-05-19 | 317.729 | 8,918 | +1,074 | 0.24% | 2,833,506 |
| 2008-05-20 | 2008-05-16 | 312.604 | 7,844 | +5,346 | 0.21% | 2,452,068 |
| 2008-05-19 | 2008-05-15 | 307.480 | 2,498 | +1,159 | 0.07% | 768,084 |
| 2008-05-14 | 2008-05-09 | 245.984 | 1,339 | +192 | 0.04% | 329,372 |
| 2008-04-24 | 2008-04-22 | 245.984 | 1,147 | -215 | 0.03% | 282,143 |
| 2008-03-18 | 2008-03-14 | 271.607 | 1,362 | -39 | 0.04% | 369,929 |
| 2008-03-11 | 2008-03-07 | 307.480 | 1,401 | -546 | 0.04% | 430,779 |
| 2008-03-10 | 2008-03-06 | 322.854 | 1,947 | +585 | 0.05% | 628,596 |
| 2008-02-25 | 2008-02-21 | 292.106 | 1,362 | -39 | 0.04% | 397,848 |
| 2008-02-22 | 2008-02-20 | 292.106 | 1,401 | -160 | 0.04% | 409,240 |
| 2008-02-21 | 2008-02-19 | 286.981 | 1,561 | -351 | 0.04% | 447,977 |
| 2008-02-14 | 2008-02-12 | 266.482 | 1,912 | -32 | 0.05% | 509,514 |
| 2008-02-05 | 2008-02-01 | 281.856 | 1,944 | -3 | 0.05% | 547,929 |
| 2008-02-04 | 2008-01-31 | 256.233 | 1,947 | -160 | 0.05% | 498,886 |
| 2008-01-21 | 2008-01-17 | 292.106 | 2,107 | -79 | 0.06% | 615,467 |
| 2008-01-03 | 2007-12-31 | 343.352 | 2,186 | -1,170 | 0.06% | 750,568 |
| 2008-01-02 | 2007-12-27 | 348.477 | 3,356 | -266 | 0.09% | 1,169,488 |
| 2007-12-19 | 2007-12-17 | 374.100 | 3,622 | +39 | 0.10% | 1,354,991 |
| 2007-12-18 | 2007-12-14 | 399.723 | 3,583 | +195 | 0.10% | 1,432,209 |
| 2007-12-17 | 2007-12-13 | 389.474 | 3,388 | +39 | 0.09% | 1,319,538 |
| 2007-12-12 | 2007-12-10 | 466.344 | 3,349 | +79 | 0.09% | 1,561,786 |
| 2007-12-11 | 2007-12-07 | 471.469 | 3,270 | +722 | 0.09% | 1,541,703 |
| 2007-12-07 | 2007-12-05 | 481.718 | 2,548 | -196 | 0.07% | 1,227,418 |
| 2007-12-05 | 2007-12-03 | 486.843 | 2,744 | +12 | 0.07% | 1,335,896 |
| 2007-12-04 | 2007-11-30 | 486.843 | 2,732 | +1,171 | 0.07% | 1,330,054 |
| 2007-12-03 | 2007-11-29 | 486.843 | 1,561 | -722 | 0.04% | 759,961 |
| 2007-11-29 | 2007-11-27 | 507.341 | 2,283 | -176 | 0.06% | 1,158,260 |
| 2007-11-28 | 2007-11-26 | 522.715 | 2,459 | -2,615 | 0.07% | 1,285,357 |
| 2007-11-27 | 2007-11-23 | 538.089 | 5,074 | -1,229 | 0.14% | 2,730,265 |
| 2007-11-26 | 2007-11-22 | 532.965 | 6,303 | +722 | 0.17% | 3,359,276 |
| 2007-11-23 | 2007-11-21 | 548.339 | 5,581 | -800 | 0.15% | 3,060,278 |
| 2007-11-22 | 2007-11-20 | 563.713 | 6,381 | +546 | 0.17% | 3,597,050 |
| 2007-11-21 | 2007-11-19 | 517.591 | 5,835 | +2,284 | 0.16% | 3,020,141 |
| 2007-11-20 | 2007-11-16 | 507.341 | 3,551 | +2,107 | 0.10% | 1,801,569 |
| 2007-11-19 | 2007-11-15 | 502.217 | 1,444 | -3,727 | 0.04% | 725,201 |
| 2007-11-16 | 2007-11-14 | 502.217 | 5,171 | -1,951 | 0.14% | 2,596,962 |
| 2007-11-15 | 2007-11-13 | 481.718 | 7,122 | -274 | 0.19% | 3,430,796 |
| 2007-11-14 | 2007-11-12 | 486.843 | 7,396 | -9,167 | 0.20% | 3,600,689 |
| 2007-11-13 | 2007-11-09 | 512.466 | 16,563 | +2,088 | 0.45% | 8,487,974 |
| 2007-11-12 | 2007-11-08 | 512.466 | 14,475 | +4,921 | 0.59% | 7,417,945 |
| 2007-11-09 | 2007-11-07 | 471.469 | 9,554 | -644 | 0.39% | 4,504,412 |
| 2007-11-08 | 2007-11-06 | 333.103 | 10,198 | +953 | 0.42% | 3,396,983 |
| 2007-11-07 | 2007-11-05 | 317.729 | 9,245 | +1,174 | 0.38% | 2,937,404 |
| 2007-11-01 | 2007-10-30 | 292.106 | 8,071 | +484 | 0.44% | 2,357,584 |
| 2007-09-04 | 2007-08-31 | 312.604 | 7,587 | +281 | 0.41% | 2,371,728 |
| 2007-08-31 | 2007-08-29 | 348.477 | 7,306 | +12 | 0.40% | 2,545,972 |
| 2007-08-27 | 2007-08-23 | 307.480 | 7,294 | +195 | 0.40% | 2,242,756 |
| 2007-08-24 | 2007-08-22 | 348.477 | 7,099 | +898 | 0.58% | 2,473,837 |
| 2007-08-21 | 2007-08-17 | 240.859 | 6,201 | -391 | 0.50% | 1,493,567 |
| 2007-08-09 | 2007-08-07 | 317.729 | 6,592 | +1,171 | 0.54% | 2,094,469 |
| 2007-08-08 | 2007-08-06 | 322.854 | 5,421 | -39 | 0.44% | 1,750,189 |
| 2007-08-06 | 2007-08-02 | 348.477 | 5,460 | +913 | 0.44% | 1,902,684 |
| 2007-08-03 | 2007-08-01 | 353.602 | 4,547 | +1,074 | 0.37% | 1,607,826 |
| 2007-08-02 | 2007-07-31 | 379.225 | 3,473 | -691 | 0.28% | 1,317,048 |
| 2007-08-01 | 2007-07-30 | 363.851 | 4,164 | +320 | 0.34% | 1,515,075 |
| 2007-07-31 | 2007-07-27 | 374.100 | 3,844 | +1,015 | 0.31% | 1,438,041 |
| 2007-07-30 | 2007-07-26 | 379.225 | 2,829 | +273 | 0.28% | 1,072,827 |
| 2007-07-27 | 2007-07-25 | 389.474 | 2,556 | +1,502 | 0.25% | 995,496 |
| 2007-07-26 | 2007-07-24 | 394.599 | 1,054 | +98 | 0.10% | 415,907 |
| 2007-07-25 | 2007-07-23 | 374.100 | 956 | -547 | 0.09% | 357,640 |
| 2007-07-24 | 2007-07-20 | 333.103 | 1,503 | -78 | 0.15% | 500,654 |
| 2007-07-23 | 2007-07-19 | 343.352 | 1,581 | +430 | 0.15% | 542,840 |
| 2007-07-20 | 2007-07-18 | 389.474 | 1,151 | +253 | 0.11% | 448,285 |
| 2007-07-13 | 2007-07-11 | 276.732 | 898 | +488 | 0.09% | 248,505 |
| 2007-07-12 | 2007-07-10 | 271.607 | 410 | +293 | 0.04% | 111,359 |
| 2007-06-26 | 2007-06-22 | 292.106 | 117 | 0.01% | 34,176 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy