History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 776,360 | +0 | 0.00% | 2,251,444 |
| 2025-10-13 | 2025-10-09 | 2.930 | 776,360 | +0 | 0.00% | 2,274,735 |
| 2025-10-10 | 2025-10-08 | 3.060 | 776,360 | -4,000 | 0.00% | 2,375,662 |
| 2025-10-06 | 2025-10-02 | 3.000 | 780,360 | +32,000 | 0.00% | 2,341,080 |
| 2025-09-26 | 2025-09-24 | 3.050 | 748,360 | -24,000 | 0.00% | 2,282,498 |
| 2025-09-25 | 2025-09-23 | 3.040 | 772,360 | -52,000 | 0.00% | 2,347,974 |
| 2025-09-24 | 2025-09-22 | 2.890 | 824,360 | +120,000 | 0.01% | 2,382,400 |
| 2025-09-19 | 2025-09-17 | 2.800 | 704,360 | -20,000 | 0.00% | 1,972,208 |
| 2025-09-17 | 2025-09-15 | 2.790 | 724,360 | +20,000 | 0.00% | 2,020,964 |
| 2025-09-16 | 2025-09-12 | 2.820 | 704,360 | -104,000 | 0.00% | 1,986,295 |
| 2025-09-10 | 2025-09-08 | 2.830 | 808,360 | -80,000 | 0.00% | 2,287,659 |
| 2025-09-09 | 2025-09-05 | 2.780 | 888,360 | -148,000 | 0.01% | 2,469,641 |
| 2025-09-03 | 2025-09-01 | 2.890 | 1,036,360 | -20,000 | 0.01% | 2,995,080 |
| 2025-09-01 | 2025-08-28 | 2.900 | 1,056,360 | -28,000 | 0.01% | 3,063,444 |
| 2025-08-27 | 2025-08-25 | 2.950 | 1,084,360 | -4,000 | 0.01% | 3,198,862 |
| 2025-08-26 | 2025-08-22 | 2.910 | 1,088,360 | -48,000 | 0.01% | 3,167,128 |
| 2025-08-25 | 2025-08-21 | 2.800 | 1,136,360 | +100,000 | 0.01% | 3,181,808 |
| 2025-08-21 | 2025-08-19 | 2.850 | 1,036,360 | +36,000 | 0.01% | 2,953,626 |
| 2025-08-20 | 2025-08-18 | 2.870 | 1,000,360 | -344,000 | 0.01% | 2,871,033 |
| 2025-08-19 | 2025-08-15 | 2.890 | 1,344,360 | -48,000 | 0.01% | 3,885,200 |
| 2025-08-18 | 2025-08-14 | 2.960 | 1,392,360 | +396,000 | 0.01% | 4,121,386 |
| 2025-08-15 | 2025-08-13 | 2.900 | 996,360 | +70,400 | 0.01% | 2,889,444 |
| 2025-08-14 | 2025-08-12 | 2.920 | 925,960 | +64,000 | 0.01% | 2,703,803 |
| 2025-08-13 | 2025-08-11 | 2.920 | 861,960 | -4,000 | 0.01% | 2,516,923 |
| 2025-08-12 | 2025-08-08 | 2.950 | 865,960 | -16,000 | 0.01% | 2,554,582 |
| 2025-08-07 | 2025-08-05 | 3.050 | 881,960 | +20,000 | 0.01% | 2,689,978 |
| 2025-07-31 | 2025-07-29 | 3.240 | 861,960 | -209,000 | 0.01% | 2,792,750 |
| 2025-07-29 | 2025-07-25 | 3.330 | 1,070,960 | -12,000 | 0.01% | 3,566,297 |
| 2025-07-23 | 2025-07-21 | 3.260 | 1,082,960 | -3,600 | 0.01% | 3,530,450 |
| 2025-07-22 | 2025-07-18 | 3.410 | 1,086,560 | +8,000 | 0.01% | 3,705,170 |
| 2025-07-21 | 2025-07-17 | 3.250 | 1,078,560 | -44,000 | 0.01% | 3,505,320 |
| 2025-07-18 | 2025-07-16 | 3.220 | 1,122,560 | -2,000 | 0.01% | 3,614,643 |
| 2025-07-17 | 2025-07-15 | 3.320 | 1,124,560 | -80,000 | 0.01% | 3,733,539 |
| 2025-07-16 | 2025-07-14 | 3.280 | 1,204,560 | +32,000 | 0.01% | 3,950,957 |
| 2025-07-15 | 2025-07-11 | 3.210 | 1,172,560 | +12,000 | 0.01% | 3,763,918 |
| 2025-07-14 | 2025-07-10 | 3.140 | 1,160,560 | -32,000 | 0.01% | 3,644,158 |
| 2025-07-10 | 2025-07-08 | 2.800 | 1,192,560 | -32,000 | 0.01% | 3,339,168 |
| 2025-07-08 | 2025-07-04 | 2.670 | 1,224,560 | -20,000 | 0.01% | 3,269,575 |
| 2025-07-04 | 2025-07-02 | 2.550 | 1,244,560 | -12,000 | 0.01% | 3,173,628 |
| 2025-07-03 | 2025-06-30 | 2.530 | 1,256,560 | -8,000 | 0.01% | 3,179,097 |
| 2025-07-02 | 2025-06-27 | 2.510 | 1,264,560 | -28,000 | 0.01% | 3,174,046 |
| 2025-06-30 | 2025-06-26 | 2.510 | 1,292,560 | +12,000 | 0.01% | 3,244,326 |
| 2025-06-27 | 2025-06-25 | 2.570 | 1,280,560 | +16,000 | 0.01% | 3,291,039 |
| 2025-06-26 | 2025-06-24 | 2.510 | 1,264,560 | -500,000 | 0.01% | 3,174,046 |
| 2025-06-25 | 2025-06-23 | 2.460 | 1,764,560 | +8,000 | 0.01% | 4,340,818 |
| 2025-06-24 | 2025-06-20 | 2.390 | 1,756,560 | +44,000 | 0.01% | 4,198,178 |
| 2025-06-23 | 2025-06-19 | 2.240 | 1,712,560 | +40,000 | 0.01% | 3,836,134 |
| 2025-06-20 | 2025-06-18 | 2.250 | 1,672,560 | -32,000 | 0.01% | 3,763,260 |
| 2025-06-18 | 2025-06-16 | 2.190 | 1,704,560 | -56,000 | 0.01% | 3,732,986 |
| 2025-06-17 | 2025-06-13 | 2.030 | 1,760,560 | +32,000 | 0.01% | 3,573,937 |
| 2025-06-16 | 2025-06-12 | 2.160 | 1,728,560 | -44,000 | 0.01% | 3,733,690 |
| 2025-06-09 | 2025-06-05 | 2.110 | 1,772,560 | -16,000 | 0.01% | 3,740,102 |
| 2025-06-05 | 2025-06-03 | 2.040 | 1,788,560 | -380,000 | 0.01% | 3,648,662 |
| 2025-06-02 | 2025-05-29 | 2.110 | 2,168,560 | -96,000 | 0.01% | 4,575,662 |
| 2025-05-30 | 2025-05-28 | 2.100 | 2,264,560 | +48,000 | 0.01% | 4,755,576 |
| 2025-05-29 | 2025-05-27 | 2.150 | 2,216,560 | -64,000 | 0.01% | 4,765,604 |
| 2025-05-22 | 2025-05-20 | 2.040 | 2,280,560 | -100,000 | 0.01% | 4,652,342 |
| 2025-05-14 | 2025-05-12 | 2.030 | 2,380,560 | -100,000 | 0.02% | 4,832,537 |
| 2025-04-30 | 2025-04-28 | 2.010 | 2,480,560 | +16,000 | 0.02% | 4,985,926 |
| 2025-04-29 | 2025-04-25 | 2.030 | 2,464,560 | -120,000 | 0.02% | 5,003,057 |
| 2025-04-25 | 2025-04-23 | 2.020 | 2,584,560 | -20,550 | 0.02% | 5,220,811 |
| 2025-04-24 | 2025-04-22 | 2.030 | 2,605,110 | -150,045 | 0.02% | 5,288,373 |
| 2025-04-17 | 2025-04-15 | 2.080 | 2,755,155 | +44,000 | 0.02% | 5,730,722 |
| 2025-04-16 | 2025-04-14 | 2.310 | 2,711,155 | -80,000 | 0.02% | 6,262,768 |
| 2025-04-03 | 2025-04-01 | 2.340 | 2,791,155 | -20,000 | 0.02% | 6,531,303 |
| 2025-03-26 | 2025-03-24 | 2.460 | 2,811,155 | +20,000 | 0.02% | 6,915,441 |
| 2025-03-25 | 2025-03-21 | 2.480 | 2,791,155 | -16,000 | 0.02% | 6,922,064 |
| 2025-03-18 | 2025-03-14 | 2.450 | 2,807,155 | +16,000 | 0.02% | 6,877,530 |
| 2025-03-11 | 2025-03-07 | 2.540 | 2,791,155 | -8,000 | 0.02% | 7,089,534 |
| 2025-03-10 | 2025-03-06 | 2.680 | 2,799,155 | -40,200 | 0.02% | 7,501,735 |
| 2025-03-07 | 2025-03-05 | 2.620 | 2,839,355 | -12,000 | 0.02% | 7,439,110 |
| 2025-03-04 | 2025-02-28 | 2.280 | 2,851,355 | -140,000 | 0.02% | 6,501,089 |
| 2025-02-28 | 2025-02-26 | 2.370 | 2,991,355 | -24,000 | 0.02% | 7,089,511 |
| 2025-02-26 | 2025-02-24 | 2.300 | 3,015,355 | -52,000 | 0.02% | 6,935,316 |
| 2025-02-25 | 2025-02-21 | 2.360 | 3,067,355 | -208,000 | 0.02% | 7,238,958 |
| 2025-02-21 | 2025-02-19 | 2.330 | 3,275,355 | -120,000 | 0.02% | 7,631,577 |
| 2025-02-20 | 2025-02-18 | 2.390 | 3,395,355 | -80,000 | 0.02% | 8,114,898 |
| 2025-02-19 | 2025-02-17 | 2.460 | 3,475,355 | -124,000 | 0.02% | 8,549,373 |
| 2025-02-12 | 2025-02-10 | 2.540 | 3,599,355 | -52,000 | 0.03% | 9,142,362 |
| 2025-02-06 | 2025-02-04 | 2.400 | 3,651,355 | -40,000 | 0.03% | 8,763,252 |
| 2025-02-04 | 2025-01-28 | 2.490 | 3,691,355 | -80,000 | 0.03% | 9,191,474 |
| 2025-01-20 | 2025-01-16 | 2.400 | 3,771,355 | -4,000 | 0.03% | 9,051,252 |
| 2025-01-16 | 2025-01-14 | 2.470 | 3,775,355 | +20,000 | 0.03% | 9,325,127 |
| 2025-01-15 | 2025-01-13 | 2.500 | 3,755,355 | -4,000 | 0.03% | 9,388,388 |
| 2025-01-14 | 2025-01-10 | 2.250 | 3,759,355 | -16,000 | 0.03% | 8,458,549 |
| 2025-01-08 | 2025-01-06 | 2.440 | 3,775,355 | -24,000 | 0.03% | 9,211,866 |
| 2025-01-06 | 2025-01-02 | 2.430 | 3,799,355 | +20,000 | 0.03% | 9,232,433 |
| 2024-12-30 | 2024-12-24 | 2.440 | 3,779,355 | -220,000 | 0.03% | 9,221,626 |
| 2024-12-23 | 2024-12-19 | 2.540 | 3,999,355 | -20,000 | 0.03% | 10,158,362 |
| 2024-12-20 | 2024-12-18 | 2.450 | 4,019,355 | -22,000 | 0.03% | 9,847,420 |
| 2024-12-19 | 2024-12-17 | 2.410 | 4,041,355 | -8,000 | 0.03% | 9,739,666 |
| 2024-12-18 | 2024-12-16 | 2.410 | 4,049,355 | -16,000 | 0.03% | 9,758,946 |
| 2024-12-17 | 2024-12-13 | 2.420 | 4,065,355 | +28,000 | 0.03% | 9,838,159 |
| 2024-12-13 | 2024-12-11 | 2.390 | 4,037,355 | +12,000 | 0.03% | 9,649,278 |
| 2024-12-12 | 2024-12-10 | 2.370 | 4,025,355 | -24,000 | 0.03% | 9,540,091 |
| 2024-12-11 | 2024-12-09 | 2.340 | 4,049,355 | -20,000 | 0.03% | 9,475,491 |
| 2024-12-09 | 2024-12-05 | 2.200 | 4,069,355 | +36,000 | 0.03% | 8,952,581 |
| 2024-12-03 | 2024-11-29 | 2.050 | 4,033,355 | -160,000 | 0.03% | 8,268,378 |
| 2024-11-29 | 2024-11-27 | 2.140 | 4,193,355 | -4,000 | 0.03% | 8,973,780 |
| 2024-11-26 | 2024-11-22 | 2.110 | 4,197,355 | -4,000 | 0.03% | 8,856,419 |
| 2024-11-25 | 2024-11-21 | 2.110 | 4,201,355 | -20,000 | 0.03% | 8,864,859 |
| 2024-11-22 | 2024-11-20 | 2.100 | 4,221,355 | -20,000 | 0.03% | 8,864,846 |
| 2024-11-21 | 2024-11-19 | 2.050 | 4,241,355 | -88,000 | 0.03% | 8,694,778 |
| 2024-11-18 | 2024-11-14 | 2.010 | 4,329,355 | +292,000 | 0.03% | 8,702,004 |
| 2024-11-12 | 2024-11-08 | 1.890 | 4,037,355 | -8,000 | 0.03% | 7,630,601 |
| 2024-10-31 | 2024-10-29 | 1.950 | 4,045,355 | +4,000 | 0.03% | 7,888,442 |
| 2024-10-29 | 2024-10-25 | 1.880 | 4,041,355 | -20,000 | 0.03% | 7,597,747 |
| 2024-10-24 | 2024-10-22 | 1.940 | 4,061,355 | +4,000 | 0.03% | 7,879,029 |
| 2024-10-23 | 2024-10-21 | 1.990 | 4,057,355 | +4,000 | 0.03% | 8,074,136 |
| 2024-10-21 | 2024-10-17 | 1.880 | 4,053,355 | +4,000 | 0.03% | 7,620,307 |
| 2024-10-14 | 2024-10-09 | 2.020 | 4,049,355 | -148,000 | 0.03% | 8,179,697 |
| 2024-10-10 | 2024-10-08 | 2.060 | 4,197,355 | -208,000 | 0.03% | 8,646,551 |
| 2024-10-09 | 2024-10-07 | 2.320 | 4,405,355 | +60,000 | 0.04% | 10,220,424 |
| 2024-10-08 | 2024-10-04 | 2.240 | 4,345,355 | -358,000 | 0.03% | 9,733,595 |
| 2024-10-07 | 2024-10-03 | 2.170 | 4,703,355 | -396,000 | 0.04% | 10,206,280 |
| 2024-10-04 | 2024-10-02 | 2.230 | 5,099,355 | -80,000 | 0.04% | 11,371,562 |
| 2024-10-03 | 2024-09-30 | 2.260 | 5,179,355 | -285,400 | 0.04% | 11,705,342 |
| 2024-10-02 | 2024-09-27 | 2.190 | 5,464,755 | +308,000 | 0.04% | 11,967,813 |
| 2024-09-30 | 2024-09-26 | 2.050 | 5,156,755 | -52,000 | 0.04% | 10,571,348 |
| 2024-09-27 | 2024-09-25 | 1.950 | 5,208,755 | +104,000 | 0.04% | 10,157,072 |
| 2024-09-25 | 2024-09-23 | 1.950 | 5,104,755 | +60,000 | 0.04% | 9,954,272 |
| 2024-09-24 | 2024-09-20 | 2.060 | 5,044,755 | +52,000 | 0.04% | 10,392,195 |
| 2024-09-23 | 2024-09-19 | 1.990 | 4,992,755 | +4,000 | 0.04% | 9,935,582 |
| 2024-09-12 | 2024-09-10 | 2.080 | 4,988,755 | +40,000 | 0.04% | 10,376,610 |
| 2024-09-10 | 2024-09-05 | 2.180 | 4,948,755 | -400,000 | 0.04% | 10,788,286 |
| 2024-09-09 | 2024-09-04 | 2.180 | 5,348,755 | -300,000 | 0.04% | 11,660,286 |
| 2024-09-03 | 2024-08-30 | 2.260 | 5,648,755 | -328,000 | 0.05% | 12,766,186 |
| 2024-09-02 | 2024-08-29 | 2.170 | 5,976,755 | -4,000 | 0.05% | 12,969,558 |
| 2024-08-30 | 2024-08-28 | 2.140 | 5,980,755 | -4,000 | 0.05% | 12,798,816 |
| 2024-08-29 | 2024-08-27 | 2.130 | 5,984,755 | +332,000 | 0.05% | 12,747,528 |
| 2024-08-27 | 2024-08-23 | 2.400 | 5,652,755 | -20,000 | 0.05% | 13,566,612 |
| 2024-08-26 | 2024-08-22 | 2.330 | 5,672,755 | -4,000 | 0.05% | 13,217,519 |
| 2024-08-22 | 2024-08-20 | 2.310 | 5,676,755 | -20,000 | 0.05% | 13,113,304 |
| 2024-08-19 | 2024-08-15 | 2.260 | 5,696,755 | +392,000 | 0.05% | 12,874,666 |
| 2024-08-15 | 2024-08-13 | 2.120 | 5,304,755 | -400,000 | 0.04% | 11,246,081 |
| 2024-07-29 | 2024-07-25 | 2.110 | 5,704,755 | -24,000 | 0.05% | 12,037,033 |
| 2024-07-22 | 2024-07-18 | 2.110 | 5,728,755 | +12,000 | 0.05% | 12,087,673 |
| 2024-07-19 | 2024-07-17 | 2.230 | 5,716,755 | +72,000 | 0.05% | 12,748,364 |
| 2024-07-12 | 2024-07-10 | 2.080 | 5,644,755 | +4,000 | 0.05% | 11,741,090 |
| 2024-07-09 | 2024-07-05 | 2.060 | 5,640,755 | -320,000 | 0.05% | 11,619,955 |
| 2024-07-05 | 2024-07-03 | 1.990 | 5,960,755 | -20,000 | 0.05% | 11,861,902 |
| 2024-06-03 | 2024-05-30 | 2.180 | 5,980,755 | +4,000 | 0.05% | 13,038,046 |
| 2024-05-20 | 2024-05-16 | 2.180 | 5,976,755 | -4,650 | 0.05% | 13,029,326 |
| 2024-05-16 | 2024-05-13 | 2.040 | 5,981,405 | +24,000 | 0.05% | 12,202,066 |
| 2024-05-13 | 2024-05-09 | 2.030 | 5,957,405 | -800,000 | 0.05% | 12,093,532 |
| 2024-05-10 | 2024-05-08 | 2.000 | 6,757,405 | +500,000 | 0.06% | 13,514,810 |
| 2024-05-08 | 2024-05-06 | 1.990 | 6,257,405 | -8,000 | 0.05% | 12,452,236 |
| 2024-05-03 | 2024-04-30 | 1.970 | 6,265,405 | -500,000 | 0.05% | 12,342,848 |
| 2024-05-02 | 2024-04-29 | 1.890 | 6,765,405 | +4,000 | 0.06% | 12,786,615 |
| 2024-04-18 | 2024-04-16 | 1.680 | 6,761,405 | -132,000 | 0.06% | 11,359,160 |
| 2024-04-16 | 2024-04-12 | 1.830 | 6,893,405 | +4,000 | 0.06% | 12,614,931 |
| 2024-04-15 | 2024-04-11 | 1.850 | 6,889,405 | +4,000 | 0.06% | 12,745,399 |
| 2024-04-12 | 2024-04-10 | 1.870 | 6,885,405 | -24,000 | 0.06% | 12,875,707 |
| 2024-04-11 | 2024-04-09 | 1.970 | 6,909,405 | +132,000 | 0.06% | 13,611,528 |
| 2024-04-05 | 2024-04-02 | 1.900 | 6,777,405 | -4,000 | 0.06% | 12,877,070 |
| 2024-04-03 | 2024-03-28 | 1.990 | 6,781,405 | -8,000 | 0.06% | 13,494,996 |
| 2024-04-02 | 2024-03-27 | 1.950 | 6,789,405 | +292,000 | 0.06% | 13,239,340 |
| 2024-03-27 | 2024-03-25 | 2.040 | 6,497,405 | +400,000 | 0.06% | 13,254,706 |
| 2024-03-26 | 2024-03-22 | 2.110 | 6,097,405 | -24,000 | 0.05% | 12,865,525 |
| 2024-03-18 | 2024-03-14 | 1.560 | 6,121,405 | -824,000 | 0.05% | 9,549,392 |
| 2024-03-05 | 2024-03-01 | 1.550 | 6,945,405 | -24,000 | 0.06% | 10,765,378 |
| 2024-03-04 | 2024-02-29 | 1.540 | 6,969,405 | +24,000 | 0.06% | 10,732,884 |
| 2024-02-27 | 2024-02-23 | 1.610 | 6,945,405 | -8,000 | 0.06% | 11,182,102 |
| 2024-02-05 | 2024-02-01 | 1.490 | 6,953,405 | -20,400 | 0.06% | 10,360,573 |
| 2024-01-31 | 2024-01-29 | 1.430 | 6,973,805 | +4,000 | 0.06% | 9,972,541 |
| 2024-01-10 | 2024-01-08 | 1.610 | 6,969,805 | -28,000 | 0.06% | 11,221,386 |
| 2024-01-09 | 2024-01-05 | 1.630 | 6,997,805 | -144,000 | 0.06% | 11,406,422 |
| 2024-01-08 | 2024-01-04 | 1.650 | 7,141,805 | +20,000 | 0.06% | 11,783,978 |
| 2023-12-12 | 2023-12-08 | 1.840 | 7,121,805 | +4,000 | 0.06% | 13,104,121 |
| 2023-12-11 | 2023-12-07 | 1.850 | 7,117,805 | +8,000 | 0.06% | 13,167,939 |
| 2023-12-07 | 2023-12-05 | 1.770 | 7,109,805 | -36,000 | 0.06% | 12,584,355 |
| 2023-12-04 | 2023-11-30 | 1.770 | 7,145,805 | +16,000 | 0.06% | 12,648,075 |
| 2023-11-27 | 2023-11-23 | 1.920 | 7,129,805 | +4,000 | 0.06% | 13,689,226 |
| 2023-11-23 | 2023-11-21 | 1.920 | 7,125,805 | +4,000 | 0.06% | 13,681,546 |
| 2023-11-06 | 2023-11-02 | 1.800 | 7,121,805 | -4,000 | 0.06% | 12,819,249 |
| 2023-11-01 | 2023-10-30 | 1.830 | 7,125,805 | +4,000 | 0.06% | 13,040,223 |
| 2023-09-22 | 2023-09-20 | 2.090 | 7,121,805 | -64,000 | 0.06% | 14,884,572 |
| 2023-09-14 | 2023-09-12 | 2.060 | 7,185,805 | -2,000 | 0.07% | 14,802,758 |
| 2023-09-05 | 2023-08-31 | 2.080 | 7,187,805 | -16,000 | 0.07% | 14,950,634 |
| 2023-08-30 | 2023-08-28 | 1.980 | 7,203,805 | +64,000 | 0.07% | 14,263,534 |
| 2023-08-24 | 2023-08-22 | 1.950 | 7,139,805 | +32,000 | 0.07% | 13,922,620 |
| 2023-08-23 | 2023-08-21 | 1.870 | 7,107,805 | +4,000 | 0.07% | 13,291,595 |
| 2023-08-14 | 2023-08-10 | 1.880 | 7,103,805 | +12,000 | 0.07% | 13,355,153 |
| 2023-08-08 | 2023-08-04 | 2.120 | 7,091,805 | +12,000 | 0.07% | 15,034,627 |
| 2023-08-07 | 2023-08-03 | 2.170 | 7,079,805 | -1,600 | 0.07% | 15,363,177 |
| 2023-08-02 | 2023-07-31 | 2.360 | 7,081,405 | +100,000 | 0.07% | 16,712,116 |
| 2023-07-26 | 2023-07-24 | 2.570 | 6,981,405 | -4,000 | 0.07% | 17,942,211 |
| 2023-07-24 | 2023-07-20 | 2.630 | 6,985,405 | -92,000 | 0.07% | 18,371,615 |
| 2023-07-21 | 2023-07-19 | 2.590 | 7,077,405 | -12,000 | 0.07% | 18,330,479 |
| 2023-07-20 | 2023-07-18 | 2.300 | 7,089,405 | -4,000 | 0.07% | 16,305,631 |
| 2023-07-19 | 2023-07-14 | 2.250 | 7,093,405 | -120,000 | 0.07% | 15,960,161 |
| 2023-07-18 | 2023-07-13 | 2.270 | 7,213,405 | -92,000 | 0.07% | 16,374,429 |
| 2023-07-11 | 2023-07-07 | 1.990 | 7,305,405 | -24,000 | 0.07% | 14,537,756 |
| 2023-06-29 | 2023-06-27 | 1.980 | 7,329,405 | -20,000 | 0.07% | 14,512,222 |
| 2023-06-26 | 2023-06-21 | 1.890 | 7,349,405 | -10,400 | 0.07% | 13,890,375 |
| 2023-06-20 | 2023-06-16 | 1.870 | 7,359,805 | +68,000 | 0.07% | 13,762,835 |
| 2023-06-07 | 2023-06-05 | 1.800 | 7,291,805 | +8,000 | 0.07% | 13,125,249 |
| 2023-05-29 | 2023-05-24 | 1.710 | 7,283,805 | +4,000 | 0.07% | 12,455,307 |
| 2023-05-19 | 2023-05-17 | 1.740 | 7,279,805 | +10,000 | 0.07% | 12,666,861 |
| 2023-05-17 | 2023-05-15 | 1.780 | 7,269,805 | -128,000 | 0.07% | 12,940,253 |
| 2023-05-10 | 2023-05-08 | 1.870 | 7,397,805 | +24,000 | 0.07% | 13,833,895 |
| 2023-04-26 | 2023-04-24 | 1.870 | 7,373,805 | +20,000 | 0.07% | 13,789,015 |
| 2023-04-20 | 2023-04-18 | 1.950 | 7,353,805 | -280,000 | 0.07% | 14,339,920 |
| 2023-04-04 | 2023-03-31 | 2.050 | 7,633,805 | +600 | 0.08% | 15,649,300 |
| 2023-03-24 | 2023-03-22 | 2.090 | 7,633,205 | -20,000 | 0.08% | 15,953,398 |
| 2023-03-23 | 2023-03-21 | 2.110 | 7,653,205 | -40,000 | 0.08% | 16,148,263 |
| 2023-03-14 | 2023-03-10 | 1.940 | 7,693,205 | -4,000 | 0.08% | 14,924,818 |
| 2023-03-10 | 2023-03-08 | 2.010 | 7,697,205 | -60,000 | 0.08% | 15,471,382 |
| 2023-03-07 | 2023-03-03 | 2.090 | 7,757,205 | -32,000 | 0.08% | 16,212,558 |
| 2023-03-06 | 2023-03-02 | 2.080 | 7,789,205 | +32,000 | 0.08% | 16,201,546 |
| 2023-03-03 | 2023-03-01 | 2.030 | 7,757,205 | -8,000 | 0.08% | 15,747,126 |
| 2023-02-28 | 2023-02-24 | 2.030 | 7,765,205 | -8,000 | 0.08% | 15,763,366 |
| 2023-02-27 | 2023-02-23 | 1.980 | 7,773,205 | +120,000 | 0.08% | 15,390,946 |
| 2023-02-14 | 2023-02-10 | 1.960 | 7,653,205 | -16,000 | 0.08% | 15,000,282 |
| 2023-02-13 | 2023-02-09 | 1.990 | 7,669,205 | -12,000 | 0.08% | 15,261,718 |
| 2023-02-06 | 2023-02-02 | 2.100 | 7,681,205 | +20,000 | 0.08% | 16,130,530 |
| 2023-02-03 | 2023-02-01 | 2.120 | 7,661,205 | +8,000 | 0.08% | 16,241,755 |
| 2023-01-27 | 2023-01-20 | 2.290 | 7,653,205 | -12,000 | 0.08% | 17,525,839 |
| 2023-01-17 | 2023-01-13 | 2.010 | 7,665,205 | +4,000 | 0.08% | 15,407,062 |
| 2023-01-12 | 2023-01-10 | 2.030 | 7,661,205 | +8,000 | 0.08% | 15,552,246 |
| 2023-01-10 | 2023-01-06 | 2.000 | 7,653,205 | -8,000 | 0.08% | 15,306,410 |
| 2022-12-12 | 2022-12-08 | 1.880 | 7,661,205 | -20,000 | 0.08% | 14,403,065 |
| 2022-12-09 | 2022-12-07 | 1.840 | 7,681,205 | -160,000 | 0.08% | 14,133,417 |
| 2022-12-08 | 2022-12-06 | 1.830 | 7,841,205 | +36,000 | 0.08% | 14,349,405 |
| 2022-12-01 | 2022-11-29 | 1.600 | 7,805,205 | +8,000 | 0.08% | 12,488,328 |
| 2022-11-29 | 2022-11-25 | 1.560 | 7,797,205 | -12,000 | 0.08% | 12,163,640 |
| 2022-11-24 | 2022-11-22 | 1.570 | 7,809,205 | +12,000 | 0.08% | 12,260,452 |
| 2022-11-22 | 2022-11-18 | 1.640 | 7,797,205 | +8,000 | 0.08% | 12,787,416 |
| 2022-11-16 | 2022-11-14 | 1.690 | 7,789,205 | -32,000 | 0.08% | 13,163,756 |
| 2022-11-10 | 2022-11-08 | 1.560 | 7,821,205 | -8,000 | 0.08% | 12,201,080 |
| 2022-10-26 | 2022-10-24 | 1.270 | 7,829,205 | +32,000 | 0.08% | 9,943,090 |
| 2022-10-21 | 2022-10-19 | 1.520 | 7,797,205 | +12,000 | 0.08% | 11,851,752 |
| 2022-10-14 | 2022-10-12 | 1.550 | 7,785,205 | +12,000 | 0.08% | 12,067,068 |
| 2022-10-05 | 2022-09-30 | 1.680 | 7,773,205 | +12,000 | 0.08% | 13,058,984 |
| 2022-10-03 | 2022-09-29 | 1.680 | 7,761,205 | +8,000 | 0.08% | 13,038,824 |
| 2022-09-29 | 2022-09-27 | 1.860 | 7,753,205 | -20,000 | 0.08% | 14,420,961 |
| 2022-09-28 | 2022-09-26 | 1.810 | 7,773,205 | -108,000 | 0.08% | 14,069,501 |
| 2022-09-27 | 2022-09-23 | 1.750 | 7,881,205 | +8,000 | 0.08% | 13,792,109 |
| 2022-09-23 | 2022-09-21 | 1.790 | 7,873,205 | +8,000 | 0.08% | 14,093,037 |
| 2022-09-20 | 2022-09-16 | 1.910 | 7,865,205 | +8,000 | 0.08% | 15,022,542 |
| 2022-09-15 | 2022-09-13 | 2.010 | 7,857,205 | +4,000 | 0.08% | 15,792,982 |
| 2022-09-13 | 2022-09-08 | 1.860 | 7,853,205 | -20,000 | 0.08% | 14,606,961 |
| 2022-09-08 | 2022-09-06 | 1.910 | 7,873,205 | +72,000 | 0.08% | 15,037,822 |
| 2022-09-06 | 2022-09-02 | 1.840 | 7,801,205 | +36,000 | 0.08% | 14,354,217 |
| 2022-08-29 | 2022-08-25 | 2.050 | 7,765,205 | -4,000 | 0.08% | 15,918,670 |
| 2022-08-24 | 2022-08-22 | 2.110 | 7,769,205 | +20,000 | 0.08% | 16,393,023 |
| 2022-08-22 | 2022-08-18 | 2.100 | 7,749,205 | +12,000 | 0.08% | 16,273,330 |
| 2022-08-12 | 2022-08-10 | 2.170 | 7,737,205 | -12,000 | 0.08% | 16,789,735 |
| 2022-08-10 | 2022-08-08 | 2.240 | 7,749,205 | +28,000 | 0.08% | 17,358,219 |
| 2022-08-08 | 2022-08-04 | 2.190 | 7,721,205 | +12,000 | 0.08% | 16,909,439 |
| 2022-08-05 | 2022-08-03 | 2.110 | 7,709,205 | -200,000 | 0.08% | 16,266,423 |
| 2022-08-02 | 2022-07-29 | 2.270 | 7,909,205 | -132,000 | 0.08% | 17,953,895 |
| 2022-07-28 | 2022-07-26 | 2.350 | 8,041,205 | +24,000 | 0.09% | 18,896,832 |
| 2022-07-27 | 2022-07-25 | 2.340 | 8,017,205 | +12,000 | 0.09% | 18,760,260 |
| 2022-07-22 | 2022-07-20 | 2.500 | 8,005,205 | +200,000 | 0.09% | 20,013,012 |
| 2022-07-21 | 2022-07-19 | 2.400 | 7,805,205 | +116,000 | 0.08% | 18,732,492 |
| 2022-07-20 | 2022-07-18 | 2.420 | 7,689,205 | -4,000 | 0.08% | 18,607,876 |
| 2022-07-15 | 2022-07-13 | 2.450 | 7,693,205 | -4,000 | 0.08% | 18,848,352 |
| 2022-07-14 | 2022-07-12 | 2.560 | 7,697,205 | +108,000 | 0.08% | 19,704,845 |
| 2022-07-13 | 2022-07-11 | 2.600 | 7,589,205 | -280,000 | 0.08% | 19,731,933 |
| 2022-07-06 | 2022-07-04 | 2.800 | 7,869,205 | -12,000 | 0.08% | 22,033,774 |
| 2022-06-28 | 2022-06-24 | 3.030 | 7,881,205 | +4,000 | 0.08% | 23,880,051 |
| 2022-06-24 | 2022-06-22 | 2.910 | 7,877,205 | +36,000 | 0.08% | 22,922,667 |
| 2022-06-23 | 2022-06-21 | 3.120 | 7,841,205 | +24,000 | 0.08% | 24,464,560 |
| 2022-06-22 | 2022-06-20 | 3.110 | 7,817,205 | -52,000 | 0.08% | 24,311,508 |
| 2022-06-21 | 2022-06-17 | 2.750 | 7,869,205 | +232,000 | 0.08% | 21,640,314 |
| 2022-06-20 | 2022-06-16 | 2.760 | 7,637,205 | -680,000 | 0.08% | 21,078,686 |
| 2022-06-17 | 2022-06-15 | 2.440 | 8,317,205 | -224,000 | 0.09% | 20,293,980 |
| 2022-06-16 | 2022-06-14 | 2.480 | 8,541,205 | -4,000 | 0.09% | 21,182,188 |
| 2022-06-15 | 2022-06-13 | 2.520 | 8,545,205 | -8,000 | 0.09% | 21,533,917 |
| 2022-06-14 | 2022-06-10 | 2.610 | 8,553,205 | -192,000 | 0.09% | 22,323,865 |
| 2022-06-13 | 2022-06-09 | 2.310 | 8,745,205 | +12,000 | 0.09% | 20,201,424 |
| 2022-06-08 | 2022-06-06 | 2.120 | 8,733,205 | -8,000 | 0.09% | 18,514,395 |
| 2022-05-30 | 2022-05-26 | 2.100 | 8,741,205 | +20,000 | 0.09% | 18,356,530 |
| 2022-05-26 | 2022-05-24 | 2.170 | 8,721,205 | +72,000 | 0.09% | 18,925,015 |
| 2022-05-25 | 2022-05-23 | 2.170 | 8,649,205 | +36,000 | 0.09% | 18,768,775 |
| 2022-05-24 | 2022-05-20 | 2.200 | 8,613,205 | +132,000 | 0.09% | 18,949,051 |
| 2022-05-10 | 2022-05-05 | 2.020 | 8,481,205 | +16,000 | 0.09% | 17,132,034 |
| 2022-05-04 | 2022-04-29 | 1.910 | 8,465,205 | +8,000 | 0.09% | 16,168,542 |
| 2022-05-03 | 2022-04-28 | 1.830 | 8,457,205 | +8,000 | 0.09% | 15,476,685 |
| 2022-04-27 | 2022-04-25 | 1.850 | 8,449,205 | -320,000 | 0.09% | 15,631,029 |
| 2022-04-26 | 2022-04-22 | 1.910 | 8,769,205 | +12,000 | 0.09% | 16,749,182 |
| 2022-04-25 | 2022-04-21 | 1.920 | 8,757,205 | -36,000 | 0.09% | 16,813,834 |
| 2022-04-22 | 2022-04-20 | 2.030 | 8,793,205 | +12,000 | 0.09% | 17,850,206 |
| 2022-04-12 | 2022-04-08 | 2.040 | 8,781,205 | +8,000 | 0.10% | 17,913,658 |
| 2022-04-11 | 2022-04-07 | 2.020 | 8,773,205 | +4,000 | 0.10% | 17,721,874 |
| 2022-04-07 | 2022-04-04 | 2.140 | 8,769,205 | -36,000 | 0.09% | 18,766,099 |
| 2022-04-06 | 2022-04-01 | 2.080 | 8,805,205 | +4,000 | 0.10% | 18,314,826 |
| 2022-04-01 | 2022-03-30 | 2.230 | 8,801,205 | +46,000 | 0.10% | 19,626,687 |
| 2022-03-31 | 2022-03-29 | 2.180 | 8,755,205 | -236,000 | 0.09% | 19,086,347 |
| 2022-03-28 | 2022-03-24 | 2.110 | 8,991,205 | +100,000 | 0.10% | 18,971,443 |
| 2022-03-23 | 2022-03-21 | 2.100 | 8,891,205 | -28,000 | 0.10% | 18,671,530 |
| 2022-03-21 | 2022-03-17 | 2.100 | 8,919,205 | -76,000 | 0.10% | 18,730,330 |
| 2022-03-17 | 2022-03-15 | 1.870 | 8,995,205 | +128,000 | 0.10% | 16,821,033 |
| 2022-03-16 | 2022-03-14 | 1.950 | 8,867,205 | +32,000 | 0.10% | 17,291,050 |
| 2022-03-11 | 2022-03-09 | 2.210 | 8,835,205 | -8,000 | 0.10% | 19,525,803 |
| 2022-03-10 | 2022-03-08 | 2.110 | 8,843,205 | +228,000 | 0.10% | 18,659,163 |
| 2022-03-09 | 2022-03-07 | 2.290 | 8,615,205 | +16,000 | 0.09% | 19,728,819 |
| 2022-03-08 | 2022-03-04 | 2.120 | 8,599,205 | +60,000 | 0.09% | 18,230,315 |
| 2022-03-02 | 2022-02-28 | 2.310 | 8,539,205 | +120,000 | 0.09% | 19,725,564 |
| 2022-03-01 | 2022-02-25 | 2.370 | 8,419,205 | +12,000 | 0.09% | 19,953,516 |
| 2022-02-25 | 2022-02-23 | 2.360 | 8,407,205 | +56,000 | 0.09% | 19,841,004 |
| 2022-02-24 | 2022-02-22 | 2.080 | 8,351,205 | -24,000 | 0.09% | 17,370,506 |
| 2022-02-23 | 2022-02-21 | 1.970 | 8,375,205 | +100,000 | 0.09% | 16,499,154 |
| 2022-02-21 | 2022-02-17 | 2.100 | 8,275,205 | +60,000 | 0.09% | 17,377,930 |
| 2022-02-18 | 2022-02-16 | 2.110 | 8,215,205 | +64,000 | 0.09% | 17,334,083 |
| 2022-02-15 | 2022-02-11 | 2.390 | 8,151,205 | +148,000 | 0.09% | 19,481,380 |
| 2022-02-10 | 2022-02-08 | 2.280 | 8,003,205 | +8,000 | 0.09% | 18,247,307 |
| 2022-02-07 | 2022-01-31 | 2.380 | 7,995,205 | +36,000 | 0.09% | 19,028,588 |
| 2022-02-04 | 2022-01-27 | 2.360 | 7,959,205 | +44,000 | 0.09% | 18,783,724 |
| 2022-01-28 | 2022-01-26 | 2.490 | 7,915,205 | -384,000 | 0.09% | 19,708,860 |
| 2022-01-27 | 2022-01-25 | 2.290 | 8,299,205 | +20,000 | 0.09% | 19,005,179 |
| 2022-01-25 | 2022-01-21 | 2.350 | 8,279,205 | +56,000 | 0.09% | 19,456,132 |
| 2022-01-24 | 2022-01-20 | 2.290 | 8,223,205 | +28,000 | 0.09% | 18,831,139 |
| 2022-01-19 | 2022-01-17 | 2.310 | 8,195,205 | +248,000 | 0.09% | 18,930,924 |
| 2022-01-18 | 2022-01-14 | 2.150 | 7,947,205 | -56,000 | 0.09% | 17,086,491 |
| 2022-01-17 | 2022-01-13 | 2.220 | 8,003,205 | -12,000 | 0.09% | 17,767,115 |
| 2022-01-14 | 2022-01-12 | 2.320 | 8,015,205 | +4,000 | 0.09% | 18,595,276 |
| 2022-01-13 | 2022-01-11 | 2.430 | 8,011,205 | -84,000 | 0.09% | 19,467,228 |
| 2022-01-11 | 2022-01-07 | 2.760 | 8,095,205 | +40,000 | 0.09% | 22,342,766 |
| 2022-01-10 | 2022-01-06 | 2.720 | 8,055,205 | -36,000 | 0.09% | 21,910,158 |
| 2022-01-07 | 2022-01-05 | 2.720 | 8,091,205 | +4,000 | 0.09% | 22,008,078 |
| 2022-01-06 | 2022-01-04 | 2.730 | 8,087,205 | +60,000 | 0.09% | 22,078,070 |
| 2022-01-05 | 2022-01-03 | 3.060 | 8,027,205 | +16,000 | 0.09% | 24,563,247 |
| 2022-01-04 | 2021-12-31 | 2.950 | 8,011,205 | +248,000 | 0.09% | 23,633,055 |
| 2022-01-03 | 2021-12-29 | 2.950 | 7,763,205 | +56,000 | 0.08% | 22,901,455 |
| 2021-12-20 | 2021-12-16 | 2.720 | 7,707,205 | +20,000 | 0.08% | 20,963,598 |
| 2021-12-16 | 2021-12-14 | 3.020 | 7,687,205 | +20,000 | 0.08% | 23,215,359 |
| 2021-12-15 | 2021-12-13 | 3.000 | 7,667,205 | +108,000 | 0.08% | 23,001,615 |
| 2021-12-13 | 2021-12-09 | 3.140 | 7,559,205 | -4,000 | 0.08% | 23,735,904 |
| 2021-12-09 | 2021-12-07 | 3.040 | 7,563,205 | -12,000 | 0.08% | 22,992,143 |
| 2021-12-07 | 2021-12-03 | 3.220 | 7,575,205 | +4,000 | 0.08% | 24,392,160 |
| 2021-12-06 | 2021-12-02 | 2.910 | 7,571,205 | -12,000 | 0.08% | 22,032,207 |
| 2021-12-02 | 2021-11-30 | 3.300 | 7,583,205 | -20,000 | 0.08% | 25,024,576 |
| 2021-12-01 | 2021-11-29 | 3.170 | 7,603,205 | -20,000 | 0.08% | 24,102,160 |
| 2021-11-30 | 2021-11-26 | 3.430 | 7,623,205 | +16,000 | 0.08% | 26,147,593 |
| 2021-11-29 | 2021-11-25 | 3.350 | 7,607,205 | -116,000 | 0.08% | 25,484,137 |
| 2021-11-26 | 2021-11-24 | 3.550 | 7,723,205 | +816,000 | 0.08% | 27,417,378 |
| 2021-11-25 | 2021-11-23 | 3.630 | 6,907,205 | -296,000 | 0.07% | 25,073,154 |
| 2021-11-24 | 2021-11-22 | 2.900 | 7,203,205 | -48,000 | 0.08% | 20,889,294 |
| 2021-11-23 | 2021-11-19 | 2.280 | 7,251,205 | +216,000 | 0.08% | 16,532,747 |
| 2021-11-22 | 2021-11-18 | 2.110 | 7,035,205 | +916,000 | 0.08% | 14,844,283 |
| 2021-11-19 | 2021-11-17 | 1.690 | 6,119,205 | +32,000 | 0.07% | 10,341,456 |
| 2021-11-18 | 2021-11-16 | 1.590 | 6,087,205 | +36,000 | 0.07% | 9,678,656 |
| 2021-11-17 | 2021-11-15 | 1.710 | 6,051,205 | -8,000 | 0.07% | 10,347,561 |
| 2021-11-16 | 2021-11-12 | 1.720 | 6,059,205 | +432,000 | 0.07% | 10,421,833 |
| 2021-11-15 | 2021-11-11 | 2.040 | 5,627,205 | +232,000 | 0.06% | 11,479,498 |
| 2021-11-11 | 2021-11-09 | 2.150 | 5,395,205 | -4,000 | 0.06% | 11,599,691 |
| 2021-11-10 | 2021-11-08 | 2.050 | 5,399,205 | +32,000 | 0.06% | 11,068,370 |
| 2021-11-09 | 2021-11-05 | 2.030 | 5,367,205 | +500,000 | 0.06% | 10,895,426 |
| 2021-11-08 | 2021-11-04 | 2.340 | 4,867,205 | +316,000 | 0.05% | 11,389,260 |
| 2021-11-05 | 2021-11-03 | 2.660 | 4,551,205 | +32,000 | 0.05% | 12,106,205 |
| 2021-11-04 | 2021-11-02 | 2.850 | 4,519,205 | +536,000 | 0.05% | 12,879,734 |
| 2021-11-03 | 2021-11-01 | 3.090 | 3,983,205 | -12,000 | 0.04% | 12,308,103 |
| 2021-10-29 | 2021-10-27 | 2.780 | 3,995,205 | -44,000 | 0.04% | 11,106,670 |
| 2021-10-27 | 2021-10-25 | 2.910 | 4,039,205 | +4,000 | 0.04% | 11,754,087 |
| 2021-10-26 | 2021-10-22 | 2.940 | 4,035,205 | -184,000 | 0.04% | 11,863,503 |
| 2021-10-25 | 2021-10-21 | 2.860 | 4,219,205 | -60,000 | 0.05% | 12,066,926 |
| 2021-10-22 | 2021-10-20 | 2.900 | 4,279,205 | +192,000 | 0.05% | 12,409,694 |
| 2021-10-21 | 2021-10-19 | 2.910 | 4,087,205 | -144,000 | 0.04% | 11,893,767 |
| 2021-10-20 | 2021-10-18 | 2.810 | 4,231,205 | -32,000 | 0.05% | 11,889,686 |
| 2021-10-19 | 2021-10-15 | 2.730 | 4,263,205 | -12,000 | 0.05% | 11,638,550 |
| 2021-10-18 | 2021-10-12 | 2.690 | 4,275,205 | -72,000 | 0.05% | 11,500,301 |
| 2021-10-15 | 2021-10-11 | 2.730 | 4,347,205 | +68,000 | 0.05% | 11,867,870 |
| 2021-10-11 | 2021-10-07 | 2.250 | 4,279,205 | +16,000 | 0.05% | 9,628,211 |
| 2021-10-06 | 2021-10-04 | 2.530 | 4,263,205 | +4,000 | 0.05% | 10,785,909 |
| 2021-10-05 | 2021-09-30 | 2.310 | 4,259,205 | +28,000 | 0.05% | 9,838,764 |
| 2021-10-04 | 2021-09-29 | 2.220 | 4,231,205 | +12,000 | 0.05% | 9,393,275 |
| 2021-09-30 | 2021-09-28 | 1.970 | 4,219,205 | +264,000 | 0.05% | 8,311,834 |
| 2021-09-29 | 2021-09-27 | 1.900 | 3,955,205 | +24,000 | 0.04% | 7,514,890 |
| 2021-09-28 | 2021-09-24 | 1.700 | 3,931,205 | +4,000 | 0.04% | 6,683,048 |
| 2021-09-27 | 2021-09-23 | 1.890 | 3,927,205 | +4,000 | 0.04% | 7,422,417 |
| 2021-09-24 | 2021-09-21 | 2.040 | 3,923,205 | +20,000 | 0.04% | 8,003,338 |
| 2021-09-23 | 2021-09-20 | 2.100 | 3,903,205 | +4,000 | 0.04% | 8,196,730 |
| 2021-09-20 | 2021-09-16 | 2.560 | 3,899,205 | +12,000 | 0.04% | 9,981,965 |
| 2021-09-17 | 2021-09-15 | 2.640 | 3,887,205 | +4,000 | 0.04% | 10,262,221 |
| 2021-09-15 | 2021-09-13 | 3.060 | 3,883,205 | -1,796,000 | 0.04% | 11,882,607 |
| 2021-09-10 | 2021-09-08 | 3.410 | 5,679,205 | +4,000 | 0.06% | 19,366,089 |
| 2021-09-08 | 2021-09-06 | 3.740 | 5,675,205 | +108,000 | 0.06% | 21,225,267 |
| 2021-09-06 | 2021-09-02 | 3.740 | 5,567,205 | +88,000 | 0.06% | 20,821,347 |
| 2021-09-03 | 2021-09-01 | 3.700 | 5,479,205 | -8,000 | 0.06% | 20,273,058 |
| 2021-09-02 | 2021-08-31 | 3.820 | 5,487,205 | -20,000 | 0.06% | 20,961,123 |
| 2021-09-01 | 2021-08-30 | 3.550 | 5,507,205 | +16,000 | 0.06% | 19,550,578 |
| 2021-08-31 | 2021-08-27 | 3.720 | 5,491,205 | -4,000 | 0.06% | 20,427,283 |
| 2021-08-25 | 2021-08-23 | 3.640 | 5,495,205 | -12,000 | 0.06% | 20,002,546 |
| 2021-08-24 | 2021-08-20 | 3.800 | 5,507,205 | -116,000 | 0.06% | 20,927,379 |
| 2021-08-23 | 2021-08-19 | 3.980 | 5,623,205 | -8,000 | 0.06% | 22,380,356 |
| 2021-08-19 | 2021-08-17 | 4.150 | 5,631,205 | +520,000 | 0.06% | 23,369,501 |
| 2021-08-17 | 2021-08-13 | 4.780 | 5,111,205 | -16,000 | 0.06% | 24,431,560 |
| 2021-08-16 | 2021-08-12 | 4.810 | 5,127,205 | -12,000 | 0.06% | 24,661,856 |
| 2021-08-13 | 2021-08-11 | 4.750 | 5,139,205 | -4,000 | 0.06% | 24,411,224 |
| 2021-08-12 | 2021-08-10 | 4.900 | 5,143,205 | -372,000 | 0.06% | 25,201,704 |
| 2021-08-11 | 2021-08-09 | 4.240 | 5,515,205 | -104,000 | 0.06% | 23,384,469 |
| 2021-08-10 | 2021-08-06 | 4.150 | 5,619,205 | -704,000 | 0.06% | 23,319,701 |
| 2021-08-09 | 2021-08-05 | 4.530 | 6,323,205 | +4,000 | 0.07% | 28,644,119 |
| 2021-08-06 | 2021-08-04 | 4.590 | 6,319,205 | +632,000 | 0.07% | 29,005,151 |
| 2021-08-05 | 2021-08-03 | 5.090 | 5,687,205 | -4,000 | 0.06% | 28,947,873 |
| 2021-08-04 | 2021-08-02 | 5.060 | 5,691,205 | +20,000 | 0.06% | 28,797,497 |
| 2021-07-30 | 2021-07-28 | 3.420 | 5,671,205 | -24,000 | 0.06% | 19,395,521 |
| 2021-07-29 | 2021-07-27 | 2.810 | 5,695,205 | +10,000 | 0.06% | 16,003,526 |
| 2021-07-28 | 2021-07-26 | 3.380 | 5,685,205 | +8,000 | 0.06% | 19,215,993 |
| 2021-07-27 | 2021-07-23 | 3.730 | 5,677,205 | -36,000 | 0.06% | 21,175,975 |
| 2021-07-26 | 2021-07-22 | 4.300 | 5,713,205 | +20,000 | 0.06% | 24,566,782 |
| 2021-07-23 | 2021-07-21 | 3.950 | 5,693,205 | -316,000 | 0.06% | 22,488,160 |
| 2021-07-22 | 2021-07-20 | 4.120 | 6,009,205 | +916,000 | 0.07% | 24,757,925 |
| 2021-07-21 | 2021-07-19 | 4.050 | 5,093,205 | -20,000 | 0.06% | 20,627,480 |
| 2021-07-19 | 2021-07-15 | 4.470 | 5,113,205 | +4,000 | 0.06% | 22,856,026 |
| 2021-07-16 | 2021-07-14 | 4.700 | 5,109,205 | +4,000 | 0.06% | 24,013,264 |
| 2021-07-15 | 2021-07-13 | 5.170 | 5,105,205 | +156,400 | 0.06% | 26,393,910 |
| 2021-07-14 | 2021-07-12 | 5.310 | 4,948,805 | -4,000 | 0.05% | 26,278,155 |
| 2021-07-13 | 2021-07-09 | 5.490 | 4,952,805 | -7,000 | 0.05% | 27,190,899 |
| 2021-07-12 | 2021-07-08 | 5.360 | 4,959,805 | -8,000 | 0.05% | 26,584,555 |
| 2021-07-07 | 2021-07-05 | 5.840 | 4,967,805 | -636,000 | 0.05% | 29,011,981 |
| 2021-07-02 | 2021-06-29 | 6.400 | 5,603,805 | -52,000 | 0.06% | 35,864,352 |
| 2021-06-30 | 2021-06-28 | 6.370 | 5,655,805 | -4,000 | 0.06% | 36,027,478 |
| 2021-06-29 | 2021-06-25 | 6.150 | 5,659,805 | +188,000 | 0.06% | 34,807,801 |
| 2021-06-28 | 2021-06-24 | 6.370 | 5,471,805 | -12,000 | 0.06% | 34,855,398 |
| 2021-06-24 | 2021-06-22 | 6.190 | 5,483,805 | +1,604,000 | 0.06% | 33,944,753 |
| 2021-06-23 | 2021-06-21 | 6.800 | 3,879,805 | -2,316,000 | 0.04% | 26,382,674 |
| 2021-06-21 | 2021-06-17 | 6.010 | 6,195,805 | -8,000 | 0.07% | 37,236,788 |
| 2021-06-18 | 2021-06-16 | 6.150 | 6,203,805 | -12,000 | 0.07% | 38,153,401 |
| 2021-06-16 | 2021-06-11 | 6.550 | 6,215,805 | +52,000 | 0.07% | 40,713,523 |
| 2021-06-15 | 2021-06-10 | 6.160 | 6,163,805 | +1,157,400 | 0.07% | 37,969,039 |
| 2021-06-10 | 2021-06-08 | 6.960 | 5,006,405 | +164,000 | 0.05% | 34,844,579 |
| 2021-06-09 | 2021-06-07 | 6.900 | 4,842,405 | +1,252,000 | 0.05% | 33,412,594 |
| 2021-06-08 | 2021-06-04 | 7.270 | 3,590,405 | +12,000 | 0.04% | 26,102,244 |
| 2021-06-07 | 2021-06-03 | 7.850 | 3,578,405 | +12,400 | 0.04% | 28,090,479 |
| 2021-06-04 | 2021-06-02 | 7.720 | 3,566,005 | +4,000 | 0.04% | 27,529,559 |
| 2021-06-03 | 2021-06-01 | 7.820 | 3,562,005 | +26,400 | 0.04% | 27,854,879 |
| 2021-06-02 | 2021-05-31 | 7.620 | 3,535,605 | +20,000 | 0.04% | 26,941,310 |
| 2021-06-01 | 2021-05-28 | 7.870 | 3,515,605 | +8,000 | 0.04% | 27,667,811 |
| 2021-05-31 | 2021-05-27 | 9.140 | 3,507,605 | -28,000 | 0.04% | 32,059,510 |
| 2021-05-28 | 2021-05-26 | 9.290 | 3,535,605 | -4,000 | 0.04% | 32,845,770 |
| 2021-05-27 | 2021-05-25 | 9.000 | 3,539,605 | -16,000 | 0.04% | 31,856,445 |
| 2021-05-26 | 2021-05-24 | 8.820 | 3,555,605 | -400,000 | 0.04% | 31,360,436 |
| 2021-05-25 | 2021-05-21 | 8.300 | 3,955,605 | -4,000 | 0.04% | 32,831,522 |
| 2021-05-21 | 2021-05-18 | 8.280 | 3,959,605 | -4,000 | 0.04% | 32,785,529 |
| 2021-05-20 | 2021-05-17 | 8.170 | 3,963,605 | -4,000 | 0.04% | 32,382,653 |
| 2021-05-18 | 2021-05-14 | 7.500 | 3,967,605 | -4,000 | 0.04% | 29,757,038 |
| 2021-05-17 | 2021-05-13 | 7.460 | 3,971,605 | -40,000 | 0.04% | 29,628,173 |
| 2021-05-14 | 2021-05-12 | 8.340 | 4,011,605 | -20,000 | 0.04% | 33,456,786 |
| 2021-05-13 | 2021-05-11 | 7.190 | 4,031,605 | +4,000 | 0.04% | 28,987,240 |
| 2021-05-12 | 2021-05-10 | 7.480 | 4,027,605 | -20,000 | 0.04% | 30,126,485 |
| 2021-05-10 | 2021-05-06 | 8.250 | 4,047,605 | +12,000 | 0.04% | 33,392,741 |
| 2021-05-06 | 2021-05-04 | 8.760 | 4,035,605 | +4,000 | 0.04% | 35,351,900 |
| 2021-04-30 | 2021-04-28 | 9.140 | 4,031,605 | +24,000 | 0.04% | 36,848,870 |
| 2021-04-29 | 2021-04-27 | 9.490 | 4,007,605 | -24,800 | 0.04% | 38,032,171 |
| 2021-04-28 | 2021-04-26 | 9.360 | 4,032,405 | +4,000 | 0.04% | 37,743,311 |
| 2021-04-27 | 2021-04-23 | 9.640 | 4,028,405 | +8,000 | 0.04% | 38,833,824 |
| 2021-04-26 | 2021-04-22 | 9.640 | 4,020,405 | +8,000 | 0.04% | 38,756,704 |
| 2021-04-23 | 2021-04-21 | 9.660 | 4,012,405 | +12,000 | 0.04% | 38,759,832 |
| 2021-04-22 | 2021-04-20 | 10.200 | 4,000,405 | -52,000 | 0.04% | 40,804,131 |
| 2021-04-21 | 2021-04-19 | 10.620 | 4,052,405 | -8,000 | 0.04% | 43,036,541 |
| 2021-04-16 | 2021-04-14 | 10.060 | 4,060,405 | +60,000 | 0.04% | 40,847,674 |
| 2021-04-15 | 2021-04-13 | 9.660 | 4,000,405 | -4,000 | 0.04% | 38,643,912 |
| 2021-04-14 | 2021-04-12 | 9.880 | 4,004,405 | +4,000 | 0.04% | 39,563,521 |
| 2021-04-09 | 2021-04-07 | 10.420 | 4,000,405 | -316,000 | 0.04% | 41,684,220 |
| 2021-04-08 | 2021-04-01 | 10.100 | 4,316,405 | +4,000 | 0.05% | 43,595,690 |
| 2021-04-07 | 2021-03-31 | 9.760 | 4,312,405 | +51,800 | 0.05% | 42,089,073 |
| 2021-04-01 | 2021-03-30 | 11.360 | 4,260,605 | +4,000 | 0.05% | 48,400,473 |
| 2021-03-31 | 2021-03-29 | 11.000 | 4,256,605 | +16,000 | 0.05% | 46,822,655 |
| 2021-03-30 | 2021-03-26 | 10.780 | 4,240,605 | +20,000 | 0.05% | 45,713,722 |
| 2021-03-26 | 2021-03-24 | 10.760 | 4,220,605 | -48,000 | 0.05% | 45,413,710 |
| 2021-03-23 | 2021-03-19 | 11.780 | 4,268,605 | -20,000 | 0.05% | 50,284,167 |
| 2021-03-22 | 2021-03-18 | 10.900 | 4,288,605 | -8,000 | 0.05% | 46,745,794 |
| 2021-03-18 | 2021-03-16 | 10.300 | 4,296,605 | +32,000 | 0.05% | 44,255,032 |
| 2021-03-17 | 2021-03-15 | 9.230 | 4,264,605 | +12,000 | 0.05% | 39,362,304 |
| 2021-03-16 | 2021-03-12 | 9.400 | 4,252,605 | +20,000 | 0.05% | 39,974,487 |
| 2021-03-15 | 2021-03-11 | 9.690 | 4,232,605 | -8,000 | 0.05% | 41,013,942 |
| 2021-03-11 | 2021-03-09 | 8.520 | 4,240,605 | -4,000 | 0.05% | 36,129,955 |
| 2021-03-10 | 2021-03-08 | 8.640 | 4,244,605 | +52,000 | 0.05% | 36,673,387 |
| 2021-03-09 | 2021-03-05 | 9.800 | 4,192,605 | +61,600 | 0.05% | 41,087,529 |
| 2021-03-08 | 2021-03-04 | 10.080 | 4,131,005 | +168,000 | 0.04% | 41,640,530 |
| 2021-03-05 | 2021-03-03 | 10.660 | 3,963,005 | +164,000 | 0.04% | 42,245,633 |
| 2021-03-04 | 2021-03-02 | 9.280 | 3,799,005 | -244,000 | 0.04% | 35,254,766 |
| 2021-03-03 | 2021-03-01 | 12.000 | 4,043,005 | +400,000 | 0.04% | 48,516,060 |
| 2021-03-02 | 2021-02-26 | 13.000 | 3,643,005 | +78,800 | 0.04% | 47,359,065 |
| 2021-03-01 | 2021-02-25 | 12.740 | 3,564,205 | -115,200 | 0.04% | 45,407,972 |
| 2021-02-26 | 2021-02-24 | 12.380 | 3,679,405 | -36,000 | 0.04% | 45,551,034 |
| 2021-02-25 | 2021-02-23 | 12.860 | 3,715,405 | -1,329,000 | 0.04% | 47,780,108 |
| 2021-02-24 | 2021-02-22 | 12.120 | 5,044,405 | -336,000 | 0.05% | 61,138,189 |
| 2021-02-23 | 2021-02-19 | 13.840 | 5,380,405 | +380,000 | 0.06% | 74,464,805 |
| 2021-02-22 | 2021-02-18 | 16.100 | 5,000,405 | +646,800 | 0.05% | 80,506,520 |
| 2021-02-19 | 2021-02-17 | 16.500 | 4,353,605 | -950,800 | 0.05% | 71,834,482 |
| 2021-02-18 | 2021-02-16 | 15.240 | 5,304,405 | -644,000 | 0.06% | 80,839,132 |
| 2021-02-17 | 2021-02-11 | 10.420 | 5,948,405 | -580,000 | 0.06% | 61,982,380 |
| 2021-02-16 | 2021-02-09 | 8.200 | 6,528,405 | +150,400 | 0.07% | 53,532,921 |
| 2021-02-10 | 2021-02-08 | 8.470 | 6,378,005 | -968,000 | 0.07% | 54,021,702 |
| 2021-02-09 | 2021-02-05 | 5.680 | 7,346,005 | -2,142,400 | 0.08% | 41,725,308 |
| 2021-02-08 | 2021-02-04 | 4.670 | 9,488,405 | -237,200 | 0.10% | 44,310,851 |
| 2021-02-05 | 2021-02-03 | 4.350 | 9,725,605 | -87,200 | 0.11% | 42,306,382 |
| 2021-02-04 | 2021-02-02 | 4.250 | 9,812,805 | -822,800 | 0.11% | 41,704,421 |
| 2021-02-03 | 2021-02-01 | 3.780 | 10,635,605 | -451,200 | 0.12% | 40,202,587 |
| 2021-02-02 | 2021-01-29 | 3.290 | 11,086,805 | -14,000 | 0.12% | 36,475,588 |
| 2021-02-01 | 2021-01-28 | 3.230 | 11,100,805 | +10,000 | 0.12% | 35,855,600 |
| 2021-01-29 | 2021-01-27 | 3.320 | 11,090,805 | +10,000 | 0.12% | 36,821,473 |
| 2021-01-27 | 2021-01-25 | 3.290 | 11,080,805 | +40,000 | 0.12% | 36,455,848 |
| 2021-01-26 | 2021-01-22 | 3.300 | 11,040,805 | +808,800 | 0.12% | 36,434,656 |
| 2021-01-25 | 2021-01-21 | 3.300 | 10,232,005 | -75,200 | 0.11% | 33,765,616 |
| 2021-01-22 | 2021-01-20 | 3.390 | 10,307,205 | -934,000 | 0.11% | 34,941,425 |
| 2021-01-21 | 2021-01-19 | 2.700 | 11,241,205 | +53,200 | 0.12% | 30,351,254 |
| 2021-01-20 | 2021-01-18 | 2.600 | 11,188,005 | +175,200 | 0.12% | 29,088,813 |
| 2021-01-19 | 2021-01-15 | 2.400 | 11,012,805 | +14,000 | 0.14% | 26,430,732 |
| 2021-01-18 | 2021-01-14 | 2.450 | 10,998,805 | +14,000 | 0.14% | 26,947,072 |
| 2021-01-15 | 2021-01-13 | 2.440 | 10,984,805 | +17,600 | 0.14% | 26,802,924 |
| 2021-01-13 | 2021-01-11 | 2.600 | 10,967,205 | +930,000 | 0.14% | 28,514,733 |
| 2021-01-12 | 2021-01-08 | 2.440 | 10,037,205 | -116,000 | 0.12% | 24,490,780 |
| 2021-01-11 | 2021-01-07 | 2.480 | 10,153,205 | -72,400 | 0.13% | 25,179,948 |
| 2021-01-05 | 2020-12-31 | 2.650 | 10,225,605 | -14,800 | 0.13% | 27,097,853 |
| 2021-01-04 | 2020-12-29 | 2.600 | 10,240,405 | +68,400 | 0.13% | 26,625,053 |
| 2020-12-30 | 2020-12-28 | 2.650 | 10,172,005 | +24,000 | 0.13% | 26,955,813 |
| 2020-12-29 | 2020-12-24 | 2.600 | 10,148,005 | +4,000 | 0.13% | 26,384,813 |
| 2020-12-21 | 2020-12-17 | 2.700 | 10,144,005 | -1,600 | 0.13% | 27,388,814 |
| 2020-12-18 | 2020-12-16 | 2.650 | 10,145,605 | +30,000 | 0.13% | 26,885,853 |
| 2020-12-14 | 2020-12-10 | 2.500 | 10,115,605 | +10,000 | 0.13% | 25,289,012 |
| 2020-12-11 | 2020-12-09 | 2.430 | 10,105,605 | +938,400 | 0.13% | 24,556,620 |
| 2020-12-10 | 2020-12-08 | 2.500 | 9,167,205 | +361,200 | 0.11% | 22,918,012 |
| 2020-12-09 | 2020-12-07 | 2.500 | 8,806,005 | +8,000 | 0.11% | 22,015,012 |
| 2020-12-07 | 2020-12-03 | 2.750 | 8,798,005 | +100,000 | 0.11% | 24,194,514 |
| 2020-12-04 | 2020-12-02 | 2.750 | 8,698,005 | -6,000 | 0.11% | 23,919,514 |
| 2020-12-02 | 2020-11-30 | 2.800 | 8,704,005 | -34,000 | 0.11% | 24,371,214 |
| 2020-12-01 | 2020-11-27 | 2.850 | 8,738,005 | +1,120,000 | 0.11% | 24,903,314 |
| 2020-11-27 | 2020-11-25 | 2.900 | 7,618,005 | -74,000 | 0.09% | 22,092,214 |
| 2020-11-26 | 2020-11-24 | 2.800 | 7,692,005 | +400 | 0.10% | 21,537,614 |
| 2020-11-25 | 2020-11-23 | 3.000 | 7,691,605 | +10,000 | 0.10% | 23,074,815 |
| 2020-11-24 | 2020-11-20 | 3.050 | 7,681,605 | -6,800 | 0.10% | 23,428,895 |
| 2020-11-20 | 2020-11-18 | 3.150 | 7,688,405 | -38,800 | 0.10% | 24,218,476 |
| 2020-11-17 | 2020-11-13 | 3.150 | 7,727,205 | +18,400 | 0.10% | 24,340,696 |
| 2020-11-13 | 2020-11-11 | 3.250 | 7,708,805 | +286,800 | 0.10% | 25,053,616 |
| 2020-11-12 | 2020-11-10 | 3.350 | 7,422,005 | +496,000 | 0.09% | 24,863,717 |
| 2020-11-11 | 2020-11-09 | 3.300 | 6,926,005 | +680,000 | 0.09% | 22,855,816 |
| 2020-11-10 | 2020-11-06 | 3.450 | 6,246,005 | -500,000 | 0.08% | 21,548,717 |
| 2020-11-09 | 2020-11-05 | 3.500 | 6,746,005 | -282,000 | 0.08% | 23,611,018 |
| 2020-11-06 | 2020-11-04 | 3.450 | 7,028,005 | -200,000 | 0.09% | 24,246,617 |
| 2020-11-05 | 2020-11-03 | 3.350 | 7,228,005 | -14,400 | 0.09% | 24,213,817 |
| 2020-10-30 | 2020-10-28 | 3.250 | 7,242,405 | +504,000 | 0.09% | 23,537,816 |
| 2020-10-29 | 2020-10-27 | 3.600 | 6,738,405 | -1,518,800 | 0.08% | 24,258,258 |
| 2020-10-28 | 2020-10-23 | 3.300 | 8,257,205 | +24,000 | 0.10% | 27,248,777 |
| 2020-10-22 | 2020-10-20 | 3.400 | 8,233,205 | -800,000 | 0.11% | 27,992,897 |
| 2020-10-21 | 2020-10-19 | 3.100 | 9,033,205 | -400 | 0.12% | 28,002,936 |
| 2020-10-20 | 2020-10-16 | 3.200 | 9,033,605 | -200,000 | 0.12% | 28,907,536 |
| 2020-10-16 | 2020-10-14 | 3.250 | 9,233,605 | +1,000,000 | 0.12% | 30,009,216 |
| 2020-10-15 | 2020-10-12 | 3.350 | 8,233,605 | -500,000 | 0.11% | 27,582,577 |
| 2020-10-14 | 2020-10-09 | 3.300 | 8,733,605 | -48,800 | 0.12% | 28,820,897 |
| 2020-10-12 | 2020-10-08 | 3.500 | 8,782,405 | -501,600 | 0.12% | 30,738,418 |
| 2020-10-09 | 2020-10-07 | 3.200 | 9,284,005 | +3,200 | 0.12% | 29,708,816 |
| 2020-10-08 | 2020-10-06 | 2.950 | 9,280,805 | -258,000 | 0.12% | 27,378,375 |
| 2020-10-07 | 2020-10-05 | 2.750 | 9,538,805 | -4,800 | 0.13% | 26,231,714 |
| 2020-10-06 | 2020-09-30 | 2.900 | 9,543,605 | -944,800 | 0.13% | 27,676,454 |
| 2020-10-05 | 2020-09-29 | 2.900 | 10,488,405 | -1,000,000 | 0.14% | 30,416,374 |
| 2020-09-30 | 2020-09-28 | 2.800 | 11,488,405 | -2,314,000 | 0.15% | 32,167,534 |
| 2020-09-29 | 2020-09-25 | 2.550 | 13,802,405 | +4,405,600 | 0.18% | 35,196,133 |
| 2020-09-28 | 2020-09-24 | 3.150 | 9,396,805 | +2,006,000 | 0.13% | 29,599,936 |
| 2020-09-25 | 2020-09-23 | 3.450 | 7,390,805 | -79,200 | 0.10% | 25,498,277 |
| 2020-09-24 | 2020-09-22 | 3.600 | 7,470,005 | -209,600 | 0.10% | 26,892,018 |
| 2020-09-23 | 2020-09-21 | 3.650 | 7,679,605 | -10,000 | 0.10% | 28,030,558 |
| 2020-09-22 | 2020-09-18 | 3.800 | 7,689,605 | -1,002,000 | 0.10% | 29,220,499 |
| 2020-09-21 | 2020-09-17 | 3.750 | 8,691,605 | +514,000 | 0.12% | 32,593,519 |
| 2020-09-18 | 2020-09-16 | 3.700 | 8,177,605 | -1,470,400 | 0.11% | 30,257,138 |
| 2020-09-17 | 2020-09-15 | 3.700 | 9,648,005 | +450,000 | 0.13% | 35,697,618 |
| 2020-09-16 | 2020-09-14 | 4.000 | 9,198,005 | -2,054,000 | 0.12% | 36,792,020 |
| 2020-09-15 | 2020-09-11 | 3.100 | 11,252,005 | -420,400 | 0.15% | 34,881,216 |
| 2020-09-14 | 2020-09-10 | 2.100 | 11,672,405 | +1,141,200 | 0.16% | 24,512,050 |
| 2020-09-11 | 2020-09-09 | 2.030 | 10,531,205 | +164,400 | 0.14% | 21,378,346 |
| 2020-09-10 | 2020-09-08 | 2.420 | 10,366,805 | -15,200 | 0.14% | 25,087,668 |
| 2020-09-09 | 2020-09-07 | 2.440 | 10,382,005 | +33,200 | 0.14% | 25,332,092 |
| 2020-09-07 | 2020-09-03 | 2.500 | 10,348,805 | +10,000 | 0.14% | 25,872,012 |
| 2020-09-03 | 2020-09-01 | 2.600 | 10,338,805 | -32,000 | 0.14% | 26,880,893 |
| 2020-09-01 | 2020-08-28 | 2.470 | 10,370,805 | -12,800 | 0.14% | 25,615,888 |
| 2020-08-28 | 2020-08-26 | 2.490 | 10,383,605 | +16,000 | 0.14% | 25,855,176 |
| 2020-08-27 | 2020-08-25 | 2.550 | 10,367,605 | -70,000 | 0.14% | 26,437,393 |
| 2020-08-26 | 2020-08-24 | 2.650 | 10,437,605 | +233,600 | 0.14% | 27,659,653 |
| 2020-08-25 | 2020-08-21 | 2.600 | 10,204,005 | +25,200 | 0.14% | 26,530,413 |
| 2020-08-21 | 2020-08-19 | 2.500 | 10,178,805 | -500,000 | 0.14% | 25,447,012 |
| 2020-08-20 | 2020-08-18 | 2.500 | 10,678,805 | -976,400 | 0.14% | 26,697,012 |
| 2020-08-19 | 2020-08-17 | 2.400 | 11,655,205 | -29,200 | 0.16% | 27,972,492 |
| 2020-08-18 | 2020-08-14 | 2.450 | 11,684,405 | -490,000 | 0.16% | 28,626,792 |
| 2020-08-14 | 2020-08-12 | 2.480 | 12,174,405 | +21,200 | 0.16% | 30,192,524 |
| 2020-08-13 | 2020-08-11 | 2.550 | 12,153,205 | +30,800 | 0.16% | 30,990,673 |
| 2020-08-12 | 2020-08-10 | 2.600 | 12,122,405 | +10,400 | 0.16% | 31,518,253 |
| 2020-08-10 | 2020-08-06 | 2.650 | 12,112,005 | +10,000 | 0.16% | 32,096,813 |
| 2020-08-07 | 2020-08-05 | 2.650 | 12,102,005 | +34,800 | 0.16% | 32,070,313 |
| 2020-08-06 | 2020-08-04 | 2.750 | 12,067,205 | +7,200 | 0.16% | 33,184,814 |
| 2020-08-04 | 2020-07-31 | 2.370 | 12,060,005 | +48,000 | 0.16% | 28,582,212 |
| 2020-08-03 | 2020-07-30 | 2.440 | 12,012,005 | +32,400 | 0.16% | 29,309,292 |
| 2020-07-31 | 2020-07-29 | 2.470 | 11,979,605 | +35,200 | 0.16% | 29,589,624 |
| 2020-07-29 | 2020-07-27 | 2.310 | 11,944,405 | +2,000 | 0.16% | 27,591,576 |
| 2020-07-28 | 2020-07-24 | 2.490 | 11,942,405 | -4,400 | 0.16% | 29,736,588 |
| 2020-07-27 | 2020-07-23 | 2.750 | 11,946,805 | -96,400 | 0.16% | 32,853,714 |
| 2020-07-24 | 2020-07-22 | 2.600 | 12,043,205 | +4,400 | 0.16% | 31,312,333 |
| 2020-07-23 | 2020-07-21 | 2.850 | 12,038,805 | -9,600 | 0.16% | 34,310,594 |
| 2020-07-22 | 2020-07-20 | 2.550 | 12,048,405 | +121,200 | 0.16% | 30,723,433 |
| 2020-07-21 | 2020-07-17 | 2.450 | 11,927,205 | -46,000 | 0.16% | 29,221,652 |
| 2020-07-20 | 2020-07-16 | 2.600 | 11,973,205 | -64,400 | 0.16% | 31,130,333 |
| 2020-07-17 | 2020-07-15 | 2.800 | 12,037,605 | +324,000 | 0.16% | 33,705,294 |
| 2020-07-16 | 2020-07-14 | 2.900 | 11,713,605 | +44,400 | 0.16% | 33,969,454 |
| 2020-07-15 | 2020-07-13 | 3.000 | 11,669,205 | +4,400 | 0.16% | 35,007,615 |
| 2020-07-14 | 2020-07-10 | 2.440 | 11,664,805 | -83,200 | 0.16% | 28,462,124 |
| 2020-07-13 | 2020-07-09 | 2.650 | 11,748,005 | +194,000 | 0.16% | 31,132,213 |
| 2020-07-10 | 2020-07-08 | 1.520 | 11,554,005 | -67,600 | 0.15% | 17,562,088 |
| 2020-07-09 | 2020-07-07 | 1.520 | 11,621,605 | -190,800 | 0.16% | 17,664,840 |
| 2020-07-08 | 2020-07-06 | 1.540 | 11,812,405 | +312,600 | 0.16% | 18,191,104 |
| 2020-07-07 | 2020-07-03 | 1.530 | 11,499,805 | +37,200 | 0.15% | 17,594,702 |
| 2020-07-06 | 2020-07-02 | 1.450 | 11,462,605 | +930,000 | 0.15% | 16,620,777 |
| 2020-06-26 | 2020-06-23 | 1.640 | 10,532,605 | +691,200 | 0.14% | 17,273,472 |
| 2020-06-23 | 2020-06-19 | 1.560 | 9,841,405 | -23,200 | 0.13% | 15,352,592 |
| 2020-06-18 | 2020-06-16 | 1.500 | 9,864,605 | +4,800 | 0.13% | 14,796,908 |
| 2020-06-17 | 2020-06-15 | 1.450 | 9,859,805 | -10,400 | 0.13% | 14,296,717 |
| 2020-06-15 | 2020-06-11 | 1.430 | 9,870,205 | +6,000 | 0.13% | 14,114,393 |
| 2020-06-12 | 2020-06-10 | 1.590 | 9,864,205 | +11,200 | 0.13% | 15,684,086 |
| 2020-06-10 | 2020-06-08 | 1.630 | 9,853,005 | -9,600 | 0.13% | 16,060,398 |
| 2020-06-09 | 2020-06-05 | 1.650 | 9,862,605 | +11,200 | 0.13% | 16,273,298 |
| 2020-06-08 | 2020-06-04 | 1.690 | 9,851,405 | +589,200 | 0.13% | 16,648,874 |
| 2020-06-05 | 2020-06-03 | 1.580 | 9,262,205 | -20,000 | 0.12% | 14,634,284 |
| 2020-06-02 | 2020-05-29 | 1.510 | 9,282,205 | -800 | 0.12% | 14,016,130 |
| 2020-06-01 | 2020-05-28 | 1.630 | 9,283,005 | +400,000 | 0.12% | 15,131,298 |
| 2020-05-28 | 2020-05-26 | 1.820 | 8,883,005 | +58,800 | 0.12% | 16,167,069 |
| 2020-05-27 | 2020-05-25 | 1.780 | 8,824,205 | +20,000 | 0.12% | 15,707,085 |
| 2020-05-26 | 2020-05-22 | 1.640 | 8,804,205 | +972,000 | 0.12% | 14,438,896 |
| 2020-05-25 | 2020-05-21 | 1.890 | 7,832,205 | +72,000 | 0.10% | 14,802,867 |
| 2020-05-22 | 2020-05-20 | 1.740 | 7,760,205 | +400 | 0.10% | 13,502,757 |
| 2020-05-21 | 2020-05-19 | 1.480 | 7,759,805 | -250,400 | 0.10% | 11,484,511 |
| 2020-05-20 | 2020-05-18 | 1.360 | 8,010,205 | +271,600 | 0.11% | 10,893,879 |
| 2020-05-19 | 2020-05-15 | 1.300 | 7,738,605 | +521,200 | 0.10% | 10,060,186 |
| 2020-05-18 | 2020-05-14 | 1.060 | 7,217,405 | -24,800 | 0.10% | 7,650,449 |
| 2020-05-15 | 2020-05-13 | 1.050 | 7,242,205 | +56,400 | 0.10% | 7,604,315 |
| 2020-05-14 | 2020-05-12 | 1.110 | 7,185,805 | -1,354,800 | 0.10% | 7,976,244 |
| 2020-04-29 | 2020-04-27 | 0.710 | 8,540,605 | -214,000 | 0.11% | 6,063,830 |
| 2020-04-16 | 2020-04-14 | 0.760 | 8,754,605 | -3,600 | 0.12% | 6,653,500 |
| 2020-04-14 | 2020-04-08 | 0.740 | 8,758,205 | +400 | 0.12% | 6,481,072 |
| 2020-04-09 | 2020-04-07 | 0.730 | 8,757,805 | -6,400 | 0.12% | 6,393,198 |
| 2020-04-06 | 2020-04-02 | 0.750 | 8,764,205 | +6,400 | 0.12% | 6,573,154 |
| 2020-03-25 | 2020-03-23 | 0.690 | 8,757,805 | +8,400 | 0.12% | 6,042,885 |
| 2020-03-24 | 2020-03-20 | 0.730 | 8,749,405 | +9,200 | 0.12% | 6,387,066 |
| 2020-03-23 | 2020-03-19 | 0.680 | 8,740,205 | +1,750,000 | 0.12% | 5,943,339 |
| 2020-03-20 | 2020-03-18 | 0.760 | 6,990,205 | -22,400 | 0.09% | 5,312,556 |
| 2020-03-19 | 2020-03-17 | 0.810 | 7,012,605 | +232,800 | 0.09% | 5,680,210 |
| 2020-03-18 | 2020-03-16 | 0.830 | 6,779,805 | +260,000 | 0.09% | 5,627,238 |
| 2020-03-17 | 2020-03-13 | 0.880 | 6,519,805 | +1,353,600 | 0.09% | 5,737,428 |
| 2020-03-13 | 2020-03-11 | 0.950 | 5,166,205 | +400 | 0.07% | 4,907,895 |
| 2020-03-12 | 2020-03-10 | 0.950 | 5,165,805 | +850,000 | 0.07% | 4,907,515 |
| 2020-03-05 | 2020-03-03 | 0.990 | 4,315,805 | +5,200 | 0.06% | 4,272,647 |
| 2020-03-03 | 2020-02-28 | 0.990 | 4,310,605 | -400 | 0.06% | 4,267,499 |
| 2020-02-27 | 2020-02-25 | 1.010 | 4,311,005 | -22,800 | 0.06% | 4,354,115 |
| 2020-02-20 | 2020-02-18 | 1.030 | 4,333,805 | +50,000 | 0.06% | 4,463,819 |
| 2020-02-12 | 2020-02-10 | 0.990 | 4,283,805 | -3,600 | 0.06% | 4,240,967 |
| 2020-02-11 | 2020-02-07 | 1.000 | 4,287,405 | +100,000 | 0.06% | 4,287,405 |
| 2020-02-05 | 2020-02-03 | 0.980 | 4,187,405 | -42,800 | 0.06% | 4,103,657 |
| 2020-02-04 | 2020-01-31 | 1.020 | 4,230,205 | -500,000 | 0.06% | 4,314,809 |
| 2020-02-03 | 2020-01-30 | 1.010 | 4,730,205 | -105,200 | 0.06% | 4,777,507 |
| 2020-01-21 | 2020-01-17 | 1.150 | 4,835,405 | +10,000 | 0.06% | 5,560,716 |
| 2020-01-16 | 2020-01-14 | 1.180 | 4,825,405 | -1,600 | 0.06% | 5,693,978 |
| 2020-01-15 | 2020-01-13 | 1.220 | 4,827,005 | +2,400 | 0.06% | 5,888,946 |
| 2020-01-13 | 2020-01-09 | 1.200 | 4,824,605 | +26,400 | 0.06% | 5,789,526 |
| 2020-01-09 | 2020-01-07 | 1.170 | 4,798,205 | -5,200 | 0.06% | 5,613,900 |
| 2020-01-08 | 2020-01-06 | 1.160 | 4,803,405 | +182,400 | 0.06% | 5,571,950 |
| 2020-01-07 | 2020-01-03 | 1.150 | 4,621,005 | +172,800 | 0.06% | 5,314,156 |
| 2020-01-06 | 2020-01-02 | 1.160 | 4,448,205 | +178,800 | 0.06% | 5,159,918 |
| 2020-01-03 | 2019-12-31 | 1.110 | 4,269,405 | +88,000 | 0.06% | 4,739,040 |
| 2020-01-02 | 2019-12-27 | 1.120 | 4,181,405 | +114,000 | 0.06% | 4,683,174 |
| 2019-12-19 | 2019-12-17 | 1.130 | 4,067,405 | +1,600 | 0.05% | 4,596,168 |
| 2019-12-17 | 2019-12-13 | 1.140 | 4,065,805 | +84,800 | 0.05% | 4,635,018 |
| 2019-12-13 | 2019-12-11 | 1.120 | 3,981,005 | +216,000 | 0.05% | 4,458,726 |
| 2019-12-12 | 2019-12-10 | 1.120 | 3,765,005 | +218,400 | 0.05% | 4,216,806 |
| 2019-12-09 | 2019-12-05 | 1.110 | 3,546,605 | +372,400 | 0.05% | 3,936,732 |
| 2019-12-06 | 2019-12-04 | 1.110 | 3,174,205 | +427,600 | 0.04% | 3,523,368 |
| 2019-12-05 | 2019-12-03 | 1.110 | 2,746,605 | +105,200 | 0.04% | 3,048,732 |
| 2019-12-03 | 2019-11-29 | 1.130 | 2,641,405 | +800 | 0.04% | 2,984,788 |
| 2019-12-02 | 2019-11-28 | 1.160 | 2,640,605 | -1,108,800 | 0.04% | 3,063,102 |
| 2019-11-26 | 2019-11-22 | 1.210 | 3,749,405 | -26,000 | 0.05% | 4,536,780 |
| 2019-11-25 | 2019-11-21 | 1.210 | 3,775,405 | +464,400 | 0.05% | 4,568,240 |
| 2019-11-21 | 2019-11-19 | 1.260 | 3,311,005 | -19,200 | 0.04% | 4,171,866 |
| 2019-11-18 | 2019-11-14 | 1.360 | 3,330,205 | -440,000 | 0.04% | 4,529,079 |
| 2019-11-14 | 2019-11-12 | 1.270 | 3,770,205 | +4,000 | 0.05% | 4,788,160 |
| 2019-11-13 | 2019-11-11 | 1.200 | 3,766,205 | +440,000 | 0.05% | 4,519,446 |
| 2019-11-11 | 2019-11-07 | 1.250 | 3,326,205 | +709,200 | 0.04% | 4,157,756 |
| 2019-11-08 | 2019-11-06 | 1.170 | 2,617,005 | -500,000 | 0.04% | 3,061,896 |
| 2019-11-07 | 2019-11-05 | 1.180 | 3,117,005 | -234,400 | 0.04% | 3,678,066 |
| 2019-11-06 | 2019-11-04 | 1.160 | 3,351,405 | +234,400 | 0.04% | 3,887,630 |
| 2019-11-05 | 2019-11-01 | 1.150 | 3,117,005 | -300,000 | 0.04% | 3,584,556 |
| 2019-10-16 | 2019-10-14 | 1.200 | 3,417,005 | +500,000 | 0.05% | 4,100,406 |
| 2019-10-14 | 2019-10-10 | 1.190 | 2,917,005 | +800 | 0.04% | 3,471,236 |
| 2019-10-08 | 2019-10-03 | 1.170 | 2,916,205 | -500,000 | 0.04% | 3,411,960 |
| 2019-10-02 | 2019-09-27 | 1.180 | 3,416,205 | -2,000 | 0.05% | 4,031,122 |
| 2019-09-27 | 2019-09-25 | 1.210 | 3,418,205 | +19,200 | 0.05% | 4,136,028 |
| 2019-09-26 | 2019-09-24 | 1.230 | 3,399,005 | +20,000 | 0.05% | 4,180,776 |
| 2019-09-24 | 2019-09-20 | 1.240 | 3,379,005 | -190,000 | 0.05% | 4,189,966 |
| 2019-09-20 | 2019-09-18 | 1.290 | 3,569,005 | +16,400 | 0.05% | 4,604,016 |
| 2019-09-18 | 2019-09-16 | 1.310 | 3,552,605 | +190,000 | 0.05% | 4,653,913 |
| 2019-09-12 | 2019-09-10 | 1.310 | 3,362,605 | +800 | 0.05% | 4,405,013 |
| 2019-09-03 | 2019-08-30 | 1.250 | 3,361,805 | +1,000,000 | 0.05% | 4,202,256 |
| 2019-09-02 | 2019-08-29 | 1.230 | 2,361,805 | -22,800 | 0.03% | 2,905,020 |
| 2019-08-30 | 2019-08-28 | 1.250 | 2,384,605 | -2,000 | 0.03% | 2,980,756 |
| 2019-08-21 | 2019-08-19 | 1.350 | 2,386,605 | +5,600 | 0.03% | 3,221,917 |
| 2019-08-12 | 2019-08-08 | 1.480 | 2,381,005 | +44,400 | 0.03% | 3,523,887 |
| 2019-08-07 | 2019-08-05 | 1.310 | 2,336,605 | -3,200 | 0.03% | 3,060,953 |
| 2019-07-30 | 2019-07-26 | 1.620 | 2,339,805 | -45,600 | 0.03% | 3,790,484 |
| 2019-07-25 | 2019-07-23 | 1.670 | 2,385,405 | +4,800 | 0.03% | 3,983,626 |
| 2019-07-23 | 2019-07-19 | 1.720 | 2,380,605 | -2,400 | 0.03% | 4,094,641 |
| 2019-07-08 | 2019-07-04 | 1.800 | 2,383,005 | -10,000 | 0.03% | 4,289,409 |
| 2019-07-05 | 2019-07-03 | 1.810 | 2,393,005 | +60,800 | 0.03% | 4,331,339 |
| 2019-07-04 | 2019-07-02 | 1.840 | 2,332,205 | -200 | 0.03% | 4,291,257 |
| 2019-07-02 | 2019-06-27 | 1.890 | 2,332,405 | -26,800 | 0.03% | 4,408,245 |
| 2019-06-27 | 2019-06-25 | 1.890 | 2,359,205 | -10,000 | 0.03% | 4,458,897 |
| 2019-06-25 | 2019-06-21 | 1.910 | 2,369,205 | +400 | 0.03% | 4,525,182 |
| 2019-06-11 | 2019-06-06 | 1.780 | 2,368,805 | -12,800 | 0.03% | 4,216,473 |
| 2019-05-29 | 2019-05-27 | 1.840 | 2,381,605 | -30,000 | 0.03% | 4,382,153 |
| 2019-05-24 | 2019-05-22 | 1.810 | 2,411,605 | -13,600 | 0.03% | 4,365,005 |
| 2019-05-23 | 2019-05-21 | 1.830 | 2,425,205 | -1,600 | 0.03% | 4,438,125 |
| 2019-05-16 | 2019-05-14 | 1.930 | 2,426,805 | -1,600 | 0.03% | 4,683,734 |
| 2019-05-15 | 2019-05-10 | 1.990 | 2,428,405 | +8,000 | 0.03% | 4,832,526 |
| 2019-05-14 | 2019-05-09 | 1.980 | 2,420,405 | +8,800 | 0.03% | 4,792,402 |
| 2019-05-07 | 2019-05-03 | 2.220 | 2,411,605 | +307,600 | 0.03% | 5,353,763 |
| 2019-04-30 | 2019-04-26 | 2.290 | 2,104,005 | +16,000 | 0.03% | 4,818,171 |
| 2019-04-29 | 2019-04-25 | 2.320 | 2,088,005 | -16,800 | 0.03% | 4,844,172 |
| 2019-04-26 | 2019-04-24 | 2.340 | 2,104,805 | +10,000 | 0.03% | 4,925,244 |
| 2019-04-23 | 2019-04-17 | 2.400 | 2,094,805 | -250,000 | 0.03% | 5,027,532 |
| 2019-04-17 | 2019-04-15 | 2.350 | 2,344,805 | +230,000 | 0.03% | 5,510,292 |
| 2019-04-15 | 2019-04-11 | 2.350 | 2,114,805 | +3,600 | 0.03% | 4,969,792 |
| 2019-04-12 | 2019-04-10 | 2.380 | 2,111,205 | -326,800 | 0.03% | 5,024,668 |
| 2019-04-09 | 2019-04-04 | 2.470 | 2,438,005 | +26,800 | 0.03% | 6,021,872 |
| 2019-04-04 | 2019-04-02 | 2.550 | 2,411,205 | +20,000 | 0.03% | 6,148,573 |
| 2019-04-03 | 2019-04-01 | 2.370 | 2,391,205 | -500,000 | 0.03% | 5,667,156 |
| 2019-04-02 | 2019-03-29 | 2.380 | 2,891,205 | -400 | 0.04% | 6,881,068 |
| 2019-03-29 | 2019-03-27 | 2.400 | 2,891,605 | +46,000 | 0.04% | 6,939,852 |
| 2019-03-28 | 2019-03-26 | 2.430 | 2,845,605 | +18,800 | 0.04% | 6,914,820 |
| 2019-03-27 | 2019-03-25 | 2.440 | 2,826,805 | +16,000 | 0.04% | 6,897,404 |
| 2019-03-26 | 2019-03-22 | 2.500 | 2,810,805 | -176,800 | 0.04% | 7,027,012 |
| 2019-03-25 | 2019-03-21 | 2.550 | 2,987,605 | +12,400 | 0.04% | 7,618,393 |
| 2019-03-22 | 2019-03-20 | 2.550 | 2,975,205 | +45,600 | 0.04% | 7,586,773 |
| 2019-03-21 | 2019-03-19 | 2.600 | 2,929,605 | +81,200 | 0.04% | 7,616,973 |
| 2019-03-20 | 2019-03-18 | 2.600 | 2,848,405 | -10,000 | 0.04% | 7,405,853 |
| 2019-03-18 | 2019-03-14 | 2.550 | 2,858,405 | -50,000 | 0.04% | 7,288,933 |
| 2019-03-15 | 2019-03-13 | 2.550 | 2,908,405 | +4,800 | 0.04% | 7,416,433 |
| 2019-03-13 | 2019-03-11 | 2.550 | 2,903,605 | +5,600 | 0.04% | 7,404,193 |
| 2019-03-11 | 2019-03-07 | 2.650 | 2,898,005 | +8,000 | 0.04% | 7,679,713 |
| 2019-03-08 | 2019-03-06 | 2.700 | 2,890,005 | +24,800 | 0.04% | 7,803,014 |
| 2019-03-07 | 2019-03-05 | 2.750 | 2,865,205 | +400 | 0.04% | 7,879,314 |
| 2019-03-04 | 2019-02-28 | 2.800 | 2,864,805 | -14,800 | 0.04% | 8,021,454 |
| 2019-02-28 | 2019-02-26 | 2.750 | 2,879,605 | -3,600 | 0.04% | 7,918,914 |
| 2019-02-27 | 2019-02-25 | 2.900 | 2,883,205 | -32,000 | 0.04% | 8,361,294 |
| 2019-02-25 | 2019-02-21 | 2.800 | 2,915,205 | -24,400 | 0.04% | 8,162,574 |
| 2019-02-21 | 2019-02-19 | 2.900 | 2,939,605 | -68,400 | 0.04% | 8,524,854 |
| 2019-02-15 | 2019-02-13 | 2.800 | 3,008,005 | -56,400 | 0.04% | 8,422,414 |
| 2019-01-28 | 2019-01-24 | 2.500 | 3,064,405 | +3,600 | 0.04% | 7,661,012 |
| 2019-01-25 | 2019-01-23 | 2.490 | 3,060,805 | +3,600 | 0.04% | 7,621,404 |
| 2019-01-23 | 2019-01-21 | 2.650 | 3,057,205 | +2,800 | 0.04% | 8,101,593 |
| 2019-01-21 | 2019-01-17 | 2.600 | 3,054,405 | -1,200 | 0.04% | 7,941,453 |
| 2019-01-16 | 2019-01-14 | 2.280 | 3,055,605 | +56,400 | 0.04% | 6,966,779 |
| 2019-01-11 | 2019-01-09 | 2.260 | 2,999,205 | +206,400 | 0.04% | 6,778,203 |
| 2019-01-09 | 2019-01-07 | 2.340 | 2,792,805 | +36,400 | 0.04% | 6,535,164 |
| 2019-01-07 | 2019-01-03 | 2.290 | 2,756,405 | +19,600 | 0.04% | 6,312,167 |
| 2019-01-04 | 2019-01-02 | 2.320 | 2,736,805 | -4,800 | 0.04% | 6,349,388 |
| 2018-12-27 | 2018-12-20 | 2.460 | 2,741,605 | +4,800 | 0.04% | 6,744,348 |
| 2018-12-21 | 2018-12-19 | 2.500 | 2,736,805 | -699,600 | 0.04% | 6,842,012 |
| 2018-12-18 | 2018-12-14 | 2.550 | 3,436,405 | -4,800 | 0.05% | 8,762,833 |
| 2018-12-14 | 2018-12-12 | 2.550 | 3,441,205 | +290,000 | 0.05% | 8,775,073 |
| 2018-12-07 | 2018-12-05 | 2.700 | 3,151,205 | -72,800 | 0.04% | 8,508,254 |
| 2018-12-05 | 2018-12-03 | 2.700 | 3,224,005 | +200,000 | 0.04% | 8,704,814 |
| 2018-12-04 | 2018-11-30 | 2.700 | 3,024,005 | +500,000 | 0.04% | 8,164,814 |
| 2018-11-30 | 2018-11-28 | 2.750 | 2,524,005 | +438,400 | 0.03% | 6,941,014 |
| 2018-11-29 | 2018-11-27 | 2.700 | 2,085,605 | -4,400 | 0.03% | 5,631,134 |
| 2018-11-28 | 2018-11-26 | 2.700 | 2,090,005 | -8,000 | 0.03% | 5,643,014 |
| 2018-11-20 | 2018-11-16 | 2.800 | 2,098,005 | +8,800 | 0.03% | 5,874,414 |
| 2018-11-15 | 2018-11-13 | 2.750 | 2,089,205 | -500,000 | 0.03% | 5,745,314 |
| 2018-11-13 | 2018-11-09 | 2.750 | 2,589,205 | -319,600 | 0.03% | 7,120,314 |
| 2018-11-07 | 2018-11-05 | 2.850 | 2,908,805 | -2,000 | 0.04% | 8,290,094 |
| 2018-11-06 | 2018-11-02 | 2.800 | 2,910,805 | -183,600 | 0.04% | 8,150,254 |
| 2018-11-05 | 2018-11-01 | 2.750 | 3,094,405 | +20,000 | 0.04% | 8,509,614 |
| 2018-10-30 | 2018-10-26 | 2.800 | 3,074,405 | -34,400 | 0.04% | 8,608,334 |
| 2018-10-29 | 2018-10-25 | 2.800 | 3,108,805 | -100,000 | 0.04% | 8,704,654 |
| 2018-10-26 | 2018-10-24 | 2.850 | 3,208,805 | +4,400 | 0.04% | 9,145,094 |
| 2018-10-25 | 2018-10-23 | 2.800 | 3,204,405 | -100,000 | 0.04% | 8,972,334 |
| 2018-10-24 | 2018-10-22 | 2.900 | 3,304,405 | +770,000 | 0.04% | 9,582,774 |
| 2018-10-23 | 2018-10-19 | 2.850 | 2,534,405 | +224,800 | 0.03% | 7,223,054 |
| 2018-10-22 | 2018-10-18 | 2.900 | 2,309,605 | -12,400 | 0.03% | 6,697,854 |
| 2018-10-19 | 2018-10-16 | 2.900 | 2,322,005 | -800 | 0.03% | 6,733,814 |
| 2018-10-16 | 2018-10-12 | 2.800 | 2,322,805 | +32,000 | 0.03% | 6,503,854 |
| 2018-10-15 | 2018-10-11 | 2.800 | 2,290,805 | -4,400 | 0.03% | 6,414,254 |
| 2018-10-12 | 2018-10-10 | 2.950 | 2,295,205 | -33,600 | 0.03% | 6,770,855 |
| 2018-10-05 | 2018-10-03 | 3.200 | 2,328,805 | +800 | 0.03% | 7,452,176 |
| 2018-10-04 | 2018-10-02 | 2.950 | 2,328,005 | -19,200 | 0.03% | 6,867,615 |
| 2018-10-03 | 2018-09-28 | 2.950 | 2,347,205 | -800,000 | 0.03% | 6,924,255 |
| 2018-09-28 | 2018-09-26 | 3.000 | 3,147,205 | +69,200 | 0.04% | 9,441,615 |
| 2018-09-27 | 2018-09-24 | 2.900 | 3,078,005 | -2,800 | 0.04% | 8,926,214 |
| 2018-09-20 | 2018-09-18 | 3.000 | 3,080,805 | -24,000 | 0.04% | 9,242,415 |
| 2018-09-19 | 2018-09-17 | 2.950 | 3,104,805 | -15,200 | 0.04% | 9,159,175 |
| 2018-09-18 | 2018-09-14 | 3.000 | 3,120,005 | -77,600 | 0.04% | 9,360,015 |
| 2018-09-17 | 2018-09-13 | 3.000 | 3,197,605 | +12,400 | 0.04% | 9,592,815 |
| 2018-09-14 | 2018-09-12 | 2.900 | 3,185,205 | +4,000 | 0.04% | 9,237,094 |
| 2018-09-12 | 2018-09-10 | 2.900 | 3,181,205 | +1,200 | 0.04% | 9,225,494 |
| 2018-09-11 | 2018-09-07 | 3.000 | 3,180,005 | +20,000 | 0.04% | 9,540,015 |
| 2018-09-10 | 2018-09-06 | 3.100 | 3,160,005 | -200,000 | 0.04% | 9,796,016 |
| 2018-09-07 | 2018-09-05 | 3.050 | 3,360,005 | -20,000 | 0.05% | 10,248,015 |
| 2018-09-06 | 2018-09-04 | 3.250 | 3,380,005 | +2,400 | 0.05% | 10,985,016 |
| 2018-09-05 | 2018-09-03 | 3.150 | 3,377,605 | -15,600 | 0.05% | 10,639,456 |
| 2018-09-04 | 2018-08-31 | 3.300 | 3,393,205 | +2,800 | 0.05% | 11,197,576 |
| 2018-09-03 | 2018-08-30 | 3.250 | 3,390,405 | -47,200 | 0.05% | 11,018,816 |
| 2018-08-31 | 2018-08-29 | 3.350 | 3,437,605 | +40,000 | 0.05% | 11,515,977 |
| 2018-08-30 | 2018-08-28 | 3.000 | 3,397,605 | -28,400 | 0.05% | 10,192,815 |
| 2018-08-29 | 2018-08-27 | 3.050 | 3,426,005 | -12,000 | 0.05% | 10,449,315 |
| 2018-08-28 | 2018-08-24 | 2.950 | 3,438,005 | -242,400 | 0.05% | 10,142,115 |
| 2018-08-27 | 2018-08-23 | 3.100 | 3,680,405 | +451,600 | 0.05% | 11,409,256 |
| 2018-08-24 | 2018-08-22 | 3.200 | 3,228,805 | +671,200 | 0.04% | 10,332,176 |
| 2018-08-21 | 2018-08-17 | 2.600 | 2,557,605 | -300,000 | 0.03% | 6,649,773 |
| 2018-08-20 | 2018-08-16 | 2.600 | 2,857,605 | -4,800 | 0.04% | 7,429,773 |
| 2018-08-17 | 2018-08-15 | 2.500 | 2,862,405 | -32,400 | 0.04% | 7,156,012 |
| 2018-08-16 | 2018-08-14 | 2.650 | 2,894,805 | -21,600 | 0.04% | 7,671,233 |
| 2018-08-15 | 2018-08-13 | 2.750 | 2,916,405 | -119,200 | 0.04% | 8,020,114 |
| 2018-08-14 | 2018-08-10 | 2.700 | 3,035,605 | -2,400 | 0.04% | 8,196,134 |
| 2018-08-13 | 2018-08-09 | 2.650 | 3,038,005 | +800,000 | 0.04% | 8,050,713 |
| 2018-08-09 | 2018-08-07 | 2.550 | 2,238,005 | -19,600 | 0.03% | 5,706,913 |
| 2018-08-08 | 2018-08-06 | 2.480 | 2,257,605 | +4,400 | 0.03% | 5,598,860 |
| 2018-08-06 | 2018-08-02 | 2.350 | 2,253,205 | +13,600 | 0.03% | 5,295,032 |
| 2018-08-03 | 2018-08-01 | 2.420 | 2,239,605 | +400 | 0.03% | 5,419,844 |
| 2018-07-26 | 2018-07-24 | 2.700 | 2,239,205 | +18,000 | 0.03% | 6,045,854 |
| 2018-07-24 | 2018-07-20 | 2.650 | 2,221,205 | -10,000 | 0.03% | 5,886,193 |
| 2018-07-23 | 2018-07-19 | 2.650 | 2,231,205 | +2,000 | 0.03% | 5,912,693 |
| 2018-07-20 | 2018-07-18 | 2.650 | 2,229,205 | +11,600 | 0.03% | 5,907,393 |
| 2018-07-17 | 2018-07-13 | 2.850 | 2,217,605 | -161,600 | 0.03% | 6,320,174 |
| 2018-07-13 | 2018-07-11 | 2.700 | 2,379,205 | -47,600 | 0.03% | 6,423,854 |
| 2018-07-12 | 2018-07-10 | 2.500 | 2,426,805 | -258,000 | 0.03% | 6,067,012 |
| 2018-07-11 | 2018-07-09 | 2.500 | 2,684,805 | +12,400 | 0.04% | 6,712,012 |
| 2018-07-10 | 2018-07-06 | 2.360 | 2,672,405 | +3,200 | 0.04% | 6,306,876 |
| 2018-07-09 | 2018-07-05 | 2.400 | 2,669,205 | -14,000 | 0.04% | 6,406,092 |
| 2018-07-05 | 2018-07-03 | 2.650 | 2,683,205 | +158,000 | 0.04% | 7,110,493 |
| 2018-07-04 | 2018-06-29 | 2.800 | 2,525,205 | -272,000 | 0.03% | 7,070,574 |
| 2018-07-03 | 2018-06-28 | 2.800 | 2,797,205 | -126,800 | 0.04% | 7,832,174 |
| 2018-06-29 | 2018-06-27 | 2.750 | 2,924,005 | +10,000 | 0.04% | 8,041,014 |
| 2018-06-28 | 2018-06-26 | 2.900 | 2,914,005 | +33,600 | 0.04% | 8,450,614 |
| 2018-06-25 | 2018-06-21 | 2.900 | 2,880,405 | +6,000 | 0.04% | 8,353,174 |
| 2018-06-21 | 2018-06-19 | 2.900 | 2,874,405 | +5,600 | 0.04% | 8,335,774 |
| 2018-06-19 | 2018-06-14 | 3.100 | 2,868,805 | +24,000 | 0.04% | 8,893,296 |
| 2018-06-15 | 2018-06-13 | 3.150 | 2,844,805 | -10,800 | 0.04% | 8,961,136 |
| 2018-06-12 | 2018-06-08 | 3.250 | 2,855,605 | -1,200 | 0.04% | 9,280,716 |
| 2018-06-06 | 2018-06-04 | 3.300 | 2,856,805 | -23,600 | 0.04% | 9,427,456 |
| 2018-06-05 | 2018-06-01 | 3.250 | 2,880,405 | -5,600 | 0.04% | 9,361,316 |
| 2018-06-01 | 2018-05-30 | 3.050 | 2,886,005 | -12,400 | 0.04% | 8,802,315 |
| 2018-05-31 | 2018-05-29 | 3.050 | 2,898,405 | +4,000 | 0.04% | 8,840,135 |
| 2018-05-30 | 2018-05-28 | 3.200 | 2,894,405 | +4,400 | 0.04% | 9,262,096 |
| 2018-05-29 | 2018-05-25 | 3.300 | 2,890,005 | +5,200 | 0.04% | 9,537,016 |
| 2018-05-28 | 2018-05-24 | 3.350 | 2,884,805 | -238,800 | 0.04% | 9,664,097 |
| 2018-05-24 | 2018-05-21 | 3.200 | 3,123,605 | -1,200 | 0.04% | 9,995,536 |
| 2018-05-21 | 2018-05-17 | 3.200 | 3,124,805 | -19,600 | 0.04% | 9,999,376 |
| 2018-05-18 | 2018-05-16 | 3.200 | 3,144,405 | +112,000 | 0.04% | 10,062,096 |
| 2018-05-17 | 2018-05-15 | 3.150 | 3,032,405 | +3,600 | 0.04% | 9,552,076 |
| 2018-05-15 | 2018-05-11 | 3.150 | 3,028,805 | +299,200 | 0.04% | 9,540,736 |
| 2018-05-14 | 2018-05-10 | 3.200 | 2,729,605 | -7,600 | 0.04% | 8,734,736 |
| 2018-05-09 | 2018-05-07 | 3.350 | 2,737,205 | +17,200 | 0.04% | 9,169,637 |
| 2018-05-08 | 2018-05-04 | 3.250 | 2,720,005 | +68,000 | 0.04% | 8,840,016 |
| 2018-05-04 | 2018-05-02 | 3.050 | 2,652,005 | +3,200 | 0.04% | 8,088,615 |
| 2018-05-02 | 2018-04-27 | 3.000 | 2,648,805 | -10,400 | 0.04% | 7,946,415 |
| 2018-04-26 | 2018-04-24 | 3.000 | 2,659,205 | +13,600 | 0.04% | 7,977,615 |
| 2018-04-25 | 2018-04-23 | 2.850 | 2,645,605 | +7,600 | 0.04% | 7,539,974 |
| 2018-04-24 | 2018-04-20 | 2.950 | 2,638,005 | +7,600 | 0.04% | 7,782,115 |
| 2018-04-23 | 2018-04-19 | 3.050 | 2,630,405 | +4,000 | 0.04% | 8,022,735 |
| 2018-04-20 | 2018-04-18 | 3.050 | 2,626,405 | -61,200 | 0.04% | 8,010,535 |
| 2018-04-19 | 2018-04-17 | 3.150 | 2,687,605 | -19,600 | 0.04% | 8,465,956 |
| 2018-04-17 | 2018-04-13 | 3.300 | 2,707,205 | +7,200 | 0.04% | 8,933,776 |
| 2018-04-16 | 2018-04-12 | 3.250 | 2,700,005 | +10,000 | 0.04% | 8,775,016 |
| 2018-04-12 | 2018-04-10 | 3.350 | 2,690,005 | -400 | 0.04% | 9,011,517 |
| 2018-04-10 | 2018-04-06 | 3.300 | 2,690,405 | -149,200 | 0.04% | 8,878,336 |
| 2018-04-09 | 2018-04-04 | 3.300 | 2,839,605 | +28,000 | 0.04% | 9,370,696 |
| 2018-04-06 | 2018-04-03 | 3.350 | 2,811,605 | -14,000 | 0.04% | 9,418,877 |
| 2018-04-03 | 2018-03-28 | 3.350 | 2,825,605 | -60,400 | 0.04% | 9,465,777 |
| 2018-03-27 | 2018-03-23 | 3.400 | 2,886,005 | -340,800 | 0.04% | 9,812,417 |
| 2018-03-26 | 2018-03-22 | 3.700 | 3,226,805 | +32,800 | 0.04% | 11,939,178 |
| 2018-03-23 | 2018-03-21 | 3.700 | 3,194,005 | +341,600 | 0.04% | 11,817,818 |
| 2018-03-22 | 2018-03-20 | 3.700 | 2,852,405 | -67,200 | 0.04% | 10,553,898 |
| 2018-03-21 | 2018-03-19 | 3.700 | 2,919,605 | +1,600 | 0.04% | 10,802,538 |
| 2018-03-20 | 2018-03-16 | 3.650 | 2,918,005 | -7,200 | 0.04% | 10,650,718 |
| 2018-03-16 | 2018-03-14 | 3.700 | 2,925,205 | -35,600 | 0.04% | 10,823,258 |
| 2018-03-15 | 2018-03-13 | 3.750 | 2,960,805 | -98,800 | 0.04% | 11,103,019 |
| 2018-03-13 | 2018-03-09 | 3.750 | 3,059,605 | +92,000 | 0.04% | 11,473,519 |
| 2018-03-12 | 2018-03-08 | 3.700 | 2,967,605 | -17,600 | 0.04% | 10,980,138 |
| 2018-03-09 | 2018-03-07 | 3.750 | 2,985,205 | +33,200 | 0.04% | 11,194,519 |
| 2018-03-08 | 2018-03-06 | 3.550 | 2,952,005 | +8,000 | 0.04% | 10,479,618 |
| 2018-03-07 | 2018-03-05 | 3.450 | 2,944,005 | +20,000 | 0.04% | 10,156,817 |
| 2018-03-05 | 2018-03-01 | 3.600 | 2,924,005 | -36,400 | 0.04% | 10,526,418 |
| 2018-03-02 | 2018-02-28 | 3.500 | 2,960,405 | -10,000 | 0.04% | 10,361,418 |
| 2018-03-01 | 2018-02-27 | 3.650 | 2,970,405 | +4,400 | 0.04% | 10,841,978 |
| 2018-02-28 | 2018-02-26 | 3.700 | 2,966,005 | -37,600 | 0.04% | 10,974,218 |
| 2018-02-27 | 2018-02-23 | 3.450 | 3,003,605 | -30,000 | 0.04% | 10,362,437 |
| 2018-02-26 | 2018-02-22 | 3.200 | 3,033,605 | +3,600 | 0.04% | 9,707,536 |
| 2018-02-21 | 2018-02-15 | 3.200 | 3,030,005 | -180,800 | 0.04% | 9,696,016 |
| 2018-02-20 | 2018-02-13 | 3.250 | 3,210,805 | -235,200 | 0.04% | 10,435,116 |
| 2018-02-14 | 2018-02-12 | 3.200 | 3,446,005 | +389,600 | 0.05% | 11,027,216 |
| 2018-02-13 | 2018-02-09 | 2.900 | 3,056,405 | +76,000 | 0.04% | 8,863,574 |
| 2018-02-12 | 2018-02-08 | 3.050 | 2,980,405 | +2,800 | 0.04% | 9,090,235 |
| 2018-02-09 | 2018-02-07 | 3.150 | 2,977,605 | -12,400 | 0.04% | 9,379,456 |
| 2018-02-08 | 2018-02-06 | 3.000 | 2,990,005 | -235,200 | 0.04% | 8,970,015 |
| 2018-02-07 | 2018-02-05 | 3.400 | 3,225,205 | -8,400 | 0.04% | 10,965,697 |
| 2018-02-05 | 2018-02-01 | 3.600 | 3,233,605 | -27,600 | 0.04% | 11,640,978 |
| 2018-02-02 | 2018-01-31 | 3.600 | 3,261,205 | +20,000 | 0.04% | 11,740,338 |
| 2018-02-01 | 2018-01-30 | 3.650 | 3,241,205 | -3,200 | 0.04% | 11,830,398 |
| 2018-01-31 | 2018-01-29 | 3.650 | 3,244,405 | +59,200 | 0.04% | 11,842,078 |
| 2018-01-30 | 2018-01-26 | 3.650 | 3,185,205 | -46,400 | 0.04% | 11,625,998 |
| 2018-01-29 | 2018-01-25 | 3.600 | 3,231,605 | +8,000 | 0.04% | 11,633,778 |
| 2018-01-26 | 2018-01-24 | 3.700 | 3,223,605 | +6,000 | 0.04% | 11,927,338 |
| 2018-01-25 | 2018-01-23 | 3.800 | 3,217,605 | -27,200 | 0.04% | 12,226,899 |
| 2018-01-24 | 2018-01-22 | 3.650 | 3,244,805 | +1,200 | 0.04% | 11,843,538 |
| 2018-01-23 | 2018-01-19 | 3.550 | 3,243,605 | +13,600 | 0.04% | 11,514,798 |
| 2018-01-22 | 2018-01-18 | 3.650 | 3,230,005 | -21,600 | 0.04% | 11,789,518 |
| 2018-01-19 | 2018-01-17 | 3.650 | 3,251,605 | +6,000 | 0.04% | 11,868,358 |
| 2018-01-18 | 2018-01-16 | 3.550 | 3,245,605 | -88,800 | 0.04% | 11,521,898 |
| 2018-01-17 | 2018-01-15 | 3.700 | 3,334,405 | +25,600 | 0.04% | 12,337,298 |
| 2018-01-16 | 2018-01-12 | 3.750 | 3,308,805 | -24,800 | 0.04% | 12,408,019 |
| 2018-01-15 | 2018-01-11 | 3.650 | 3,333,605 | -30,000 | 0.04% | 12,167,658 |
| 2018-01-12 | 2018-01-10 | 3.750 | 3,363,605 | -40,400 | 0.05% | 12,613,519 |
| 2018-01-10 | 2018-01-08 | 3.850 | 3,404,005 | +19,600 | 0.05% | 13,105,419 |
| 2018-01-09 | 2018-01-05 | 3.950 | 3,384,405 | -363,200 | 0.05% | 13,368,400 |
| 2018-01-08 | 2018-01-04 | 3.900 | 3,747,605 | -44,000 | 0.05% | 14,615,660 |
| 2018-01-05 | 2018-01-03 | 3.750 | 3,791,605 | -208,400 | 0.05% | 14,218,519 |
| 2018-01-04 | 2018-01-02 | 3.750 | 4,000,005 | -47,200 | 0.05% | 15,000,019 |
| 2018-01-03 | 2017-12-29 | 3.650 | 4,047,205 | +162,400 | 0.05% | 14,772,298 |
| 2018-01-02 | 2017-12-28 | 3.700 | 3,884,805 | -24,400 | 0.05% | 14,373,778 |
| 2017-12-29 | 2017-12-27 | 3.600 | 3,909,205 | -88,400 | 0.05% | 14,073,138 |
| 2017-12-28 | 2017-12-22 | 3.750 | 3,997,605 | +7,600 | 0.05% | 14,991,019 |
| 2017-12-27 | 2017-12-21 | 3.750 | 3,990,005 | -95,200 | 0.05% | 14,962,519 |
| 2017-12-22 | 2017-12-20 | 3.400 | 4,085,205 | +168,400 | 0.05% | 13,889,697 |
| 2017-12-21 | 2017-12-19 | 3.450 | 3,916,805 | +234,800 | 0.05% | 13,512,977 |
| 2017-12-20 | 2017-12-18 | 3.200 | 3,682,005 | -14,400 | 0.05% | 11,782,416 |
| 2017-12-19 | 2017-12-15 | 3.300 | 3,696,405 | -25,200 | 0.05% | 12,198,137 |
| 2017-12-18 | 2017-12-14 | 3.400 | 3,721,605 | +102,000 | 0.05% | 12,653,457 |
| 2017-12-15 | 2017-12-13 | 3.400 | 3,619,605 | +108,400 | 0.05% | 12,306,657 |
| 2017-12-14 | 2017-12-12 | 3.200 | 3,511,205 | -562,000 | 0.05% | 11,235,856 |
| 2017-12-13 | 2017-12-11 | 2.900 | 4,073,205 | +33,600 | 0.05% | 11,812,294 |
| 2017-12-12 | 2017-12-08 | 2.850 | 4,039,605 | +13,600 | 0.05% | 11,512,874 |
| 2017-12-11 | 2017-12-07 | 2.900 | 4,026,005 | +52,800 | 0.05% | 11,675,414 |
| 2017-12-08 | 2017-12-06 | 2.950 | 3,973,205 | +19,200 | 0.05% | 11,720,955 |
| 2017-12-07 | 2017-12-05 | 3.100 | 3,954,005 | +393,200 | 0.05% | 12,257,416 |
| 2017-12-06 | 2017-12-04 | 3.100 | 3,560,805 | -385,600 | 0.05% | 11,038,496 |
| 2017-12-05 | 2017-12-01 | 3.050 | 3,946,405 | -106,400 | 0.05% | 12,036,535 |
| 2017-12-04 | 2017-11-30 | 3.050 | 4,052,805 | -39,200 | 0.05% | 12,361,055 |
| 2017-12-01 | 2017-11-29 | 3.100 | 4,092,005 | +8,000 | 0.05% | 12,685,216 |
| 2017-11-30 | 2017-11-28 | 3.100 | 4,084,005 | -80,000 | 0.05% | 12,660,416 |
| 2017-11-29 | 2017-11-27 | 3.100 | 4,164,005 | +21,200 | 0.06% | 12,908,416 |
| 2017-11-28 | 2017-11-24 | 3.200 | 4,142,805 | -165,600 | 0.06% | 13,256,976 |
| 2017-11-27 | 2017-11-23 | 3.150 | 4,308,405 | +228,000 | 0.06% | 13,571,476 |
| 2017-11-24 | 2017-11-22 | 2.950 | 4,080,405 | -112,000 | 0.05% | 12,037,195 |
| 2017-11-23 | 2017-11-21 | 3.150 | 4,192,405 | -1,092,000 | 0.06% | 13,206,076 |
| 2017-11-22 | 2017-11-20 | 3.350 | 5,284,405 | +48,000 | 0.07% | 17,702,757 |
| 2017-11-21 | 2017-11-17 | 3.450 | 5,236,405 | +2,000 | 0.07% | 18,065,597 |
| 2017-11-20 | 2017-11-16 | 3.450 | 5,234,405 | -1,600 | 0.07% | 18,058,697 |
| 2017-11-17 | 2017-11-15 | 3.400 | 5,236,005 | -22,000 | 0.07% | 17,802,417 |
| 2017-11-16 | 2017-11-14 | 3.450 | 5,258,005 | -170,800 | 0.07% | 18,140,117 |
| 2017-11-15 | 2017-11-13 | 3.300 | 5,428,805 | -28,800 | 0.07% | 17,915,056 |
| 2017-11-14 | 2017-11-10 | 3.700 | 5,457,605 | +8,000 | 0.07% | 20,193,138 |
| 2017-11-13 | 2017-11-09 | 3.850 | 5,449,605 | +27,200 | 0.07% | 20,980,979 |
| 2017-11-10 | 2017-11-08 | 3.850 | 5,422,405 | +23,200 | 0.07% | 20,876,259 |
| 2017-11-09 | 2017-11-07 | 3.950 | 5,399,205 | +32,800 | 0.07% | 21,326,860 |
| 2017-11-08 | 2017-11-06 | 3.850 | 5,366,405 | -28,400 | 0.07% | 20,660,659 |
| 2017-11-07 | 2017-11-03 | 3.900 | 5,394,805 | +5,600 | 0.07% | 21,039,740 |
| 2017-11-06 | 2017-11-02 | 3.900 | 5,389,205 | -8,800 | 0.07% | 21,017,900 |
| 2017-11-03 | 2017-11-01 | 4.050 | 5,398,005 | -13,200 | 0.07% | 21,861,920 |
| 2017-11-02 | 2017-10-31 | 4.150 | 5,411,205 | -400 | 0.07% | 22,456,501 |
| 2017-11-01 | 2017-10-30 | 4.250 | 5,411,605 | +1,600 | 0.07% | 22,999,321 |
| 2017-10-31 | 2017-10-27 | 4.300 | 5,410,005 | -13,200 | 0.07% | 23,263,022 |
| 2017-10-30 | 2017-10-26 | 4.200 | 5,423,205 | +31,200 | 0.07% | 22,777,461 |
| 2017-10-27 | 2017-10-25 | 4.250 | 5,392,005 | -203,200 | 0.07% | 22,916,021 |
| 2017-10-26 | 2017-10-24 | 4.300 | 5,595,205 | +218,400 | 0.07% | 24,059,382 |
| 2017-10-25 | 2017-10-23 | 4.400 | 5,376,805 | -53,600 | 0.07% | 23,657,942 |
| 2017-10-24 | 2017-10-20 | 4.050 | 5,430,405 | +506,800 | 0.07% | 21,993,140 |
| 2017-10-23 | 2017-10-19 | 3.900 | 4,923,605 | -45,600 | 0.07% | 19,202,060 |
| 2017-10-20 | 2017-10-18 | 4.050 | 4,969,205 | -279,600 | 0.07% | 20,125,280 |
| 2017-10-19 | 2017-10-17 | 4.200 | 5,248,805 | -238,000 | 0.07% | 22,044,981 |
| 2017-10-18 | 2017-10-16 | 4.350 | 5,486,805 | +8,400 | 0.07% | 23,867,602 |
| 2017-10-17 | 2017-10-13 | 4.100 | 5,478,405 | +246,400 | 0.07% | 22,461,460 |
| 2017-10-16 | 2017-10-12 | 3.900 | 5,232,005 | +574,800 | 0.07% | 20,404,820 |
| 2017-10-13 | 2017-10-11 | 3.800 | 4,657,205 | -240,000 | 0.06% | 17,697,379 |
| 2017-10-12 | 2017-10-10 | 4.250 | 4,897,205 | +360,000 | 0.07% | 20,813,121 |
| 2017-10-11 | 2017-10-09 | 3.900 | 4,537,205 | +7,200 | 0.06% | 17,695,100 |
| 2017-10-10 | 2017-10-06 | 3.500 | 4,530,005 | -55,600 | 0.06% | 15,855,018 |
| 2017-10-09 | 2017-10-04 | 3.150 | 4,585,605 | -37,600 | 0.06% | 14,444,656 |
| 2017-10-06 | 2017-10-03 | 3.250 | 4,623,205 | +57,600 | 0.06% | 15,025,416 |
| 2017-10-04 | 2017-09-29 | 2.900 | 4,565,605 | -84,000 | 0.06% | 13,240,254 |
| 2017-10-03 | 2017-09-28 | 2.900 | 4,649,605 | +26,400 | 0.06% | 13,483,854 |
| 2017-09-29 | 2017-09-27 | 2.850 | 4,623,205 | -46,800 | 0.06% | 13,176,134 |
| 2017-09-28 | 2017-09-26 | 2.750 | 4,670,005 | -16,000 | 0.06% | 12,842,514 |
| 2017-09-27 | 2017-09-25 | 2.750 | 4,686,005 | -37,600 | 0.06% | 12,886,514 |
| 2017-09-26 | 2017-09-22 | 2.800 | 4,723,605 | -35,600 | 0.06% | 13,226,094 |
| 2017-09-25 | 2017-09-21 | 2.700 | 4,759,205 | -590,000 | 0.06% | 12,849,854 |
| 2017-09-22 | 2017-09-20 | 2.950 | 5,349,205 | -154,000 | 0.07% | 15,780,155 |
| 2017-09-21 | 2017-09-19 | 2.900 | 5,503,205 | -2,483,200 | 0.07% | 15,959,294 |
| 2017-09-20 | 2017-09-18 | 2.850 | 7,986,405 | -574,000 | 0.11% | 22,761,254 |
| 2017-09-19 | 2017-09-15 | 2.700 | 8,560,405 | +59,200 | 0.11% | 23,113,094 |
| 2017-09-18 | 2017-09-14 | 2.650 | 8,501,205 | +4,450,800 | 0.11% | 22,528,193 |
| 2017-09-15 | 2017-09-13 | 2.550 | 4,050,405 | +476,400 | 0.05% | 10,328,533 |
| 2017-09-14 | 2017-09-12 | 2.170 | 3,574,005 | -60,400 | 0.05% | 7,755,591 |
| 2017-09-13 | 2017-09-11 | 2.130 | 3,634,405 | +737,600 | 0.05% | 7,741,283 |
| 2017-09-12 | 2017-09-08 | 2.020 | 2,896,805 | +15,200 | 0.04% | 5,851,546 |
| 2017-09-11 | 2017-09-07 | 2.000 | 2,881,605 | -208,000 | 0.04% | 5,763,210 |
| 2017-09-08 | 2017-09-06 | 2.260 | 3,089,605 | -613,600 | 0.04% | 6,982,507 |
| 2017-09-07 | 2017-09-05 | 2.420 | 3,703,205 | +346,400 | 0.05% | 8,961,756 |
| 2017-09-06 | 2017-09-04 | 2.380 | 3,356,805 | -918,000 | 0.04% | 7,989,196 |
| 2017-09-05 | 2017-09-01 | 2.800 | 4,274,805 | -504,400 | 0.06% | 11,969,454 |
| 2017-09-04 | 2017-08-31 | 2.480 | 4,779,205 | +423,200 | 0.06% | 11,852,428 |
| 2017-09-01 | 2017-08-30 | 2.060 | 4,356,005 | -403,600 | 0.06% | 8,973,370 |
| 2017-08-31 | 2017-08-29 | 2.010 | 4,759,605 | +697,600 | 0.06% | 9,566,806 |
| 2017-08-30 | 2017-08-28 | 1.960 | 4,062,005 | -248,400 | 0.05% | 7,961,530 |
| 2017-08-29 | 2017-08-25 | 1.530 | 4,310,405 | -217,600 | 0.06% | 6,594,920 |
| 2017-08-28 | 2017-08-24 | 1.310 | 4,528,005 | +65,600 | 0.06% | 5,931,687 |
| 2017-08-25 | 2017-08-22 | 1.410 | 4,462,405 | +525,600 | 0.06% | 6,291,991 |
| 2017-08-24 | 2017-08-21 | 1.390 | 3,936,805 | -318,000 | 0.05% | 5,472,159 |
| 2017-08-21 | 2017-08-17 | 1.180 | 4,254,805 | +454,400 | 0.06% | 5,020,670 |
| 2017-08-17 | 2017-08-15 | 1.110 | 3,800,405 | +23,600 | 0.05% | 4,218,450 |
| 2017-08-16 | 2017-08-14 | 1.100 | 3,776,805 | +400 | 0.05% | 4,154,486 |
| 2017-08-14 | 2017-08-10 | 1.090 | 3,776,405 | +7,600 | 0.05% | 4,116,281 |
| 2017-08-11 | 2017-08-09 | 1.110 | 3,768,805 | -2,800 | 0.05% | 4,183,374 |
| 2017-08-09 | 2017-08-07 | 1.150 | 3,771,605 | +100,000 | 0.05% | 4,337,346 |
| 2017-08-03 | 2017-08-01 | 1.060 | 3,671,605 | +105,600 | 0.05% | 3,891,901 |
| 2017-08-01 | 2017-07-28 | 1.080 | 3,566,005 | +8,000 | 0.05% | 3,851,285 |
| 2017-07-31 | 2017-07-27 | 1.100 | 3,558,005 | +400 | 0.05% | 3,913,806 |
| 2017-07-28 | 2017-07-26 | 1.100 | 3,557,605 | +24,800 | 0.05% | 3,913,366 |
| 2017-07-25 | 2017-07-21 | 1.140 | 3,532,805 | +5,200 | 0.05% | 4,027,398 |
| 2017-07-24 | 2017-07-20 | 1.130 | 3,527,605 | +15,600 | 0.05% | 3,986,194 |
| 2017-07-20 | 2017-07-18 | 1.150 | 3,512,005 | +400 | 0.05% | 4,038,806 |
| 2017-07-19 | 2017-07-17 | 1.140 | 3,511,605 | +109,200 | 0.05% | 4,003,230 |
| 2017-07-18 | 2017-07-14 | 1.170 | 3,402,405 | +12,800 | 0.05% | 3,980,814 |
| 2017-07-17 | 2017-07-13 | 1.230 | 3,389,605 | +410,000 | 0.05% | 4,169,214 |
| 2017-07-14 | 2017-07-12 | 1.140 | 2,979,605 | +191,200 | 0.04% | 3,396,750 |
| 2017-07-11 | 2017-07-07 | 1.030 | 2,788,405 | -359,600 | 0.04% | 2,872,057 |
| 2017-07-10 | 2017-07-06 | 1.040 | 3,148,005 | +353,200 | 0.04% | 3,273,925 |
| 2017-07-06 | 2017-07-04 | 1.030 | 2,794,805 | +62,000 | 0.04% | 2,878,649 |
| 2017-06-30 | 2017-06-28 | 1.120 | 2,732,805 | -28,800 | 0.04% | 3,060,742 |
| 2017-06-29 | 2017-06-27 | 1.130 | 2,761,605 | -592,400 | 0.04% | 3,120,614 |
| 2017-06-27 | 2017-06-23 | 1.180 | 3,354,005 | +592,400 | 0.04% | 3,957,726 |
| 2017-06-26 | 2017-06-22 | 1.170 | 2,761,605 | -48,000 | 0.04% | 3,231,078 |
| 2017-06-20 | 2017-06-16 | 1.170 | 2,809,605 | -10,800 | 0.04% | 3,287,238 |
| 2017-06-16 | 2017-06-14 | 1.180 | 2,820,405 | +8,000 | 0.04% | 3,328,078 |
| 2017-06-15 | 2017-06-13 | 1.170 | 2,812,405 | -303,200 | 0.04% | 3,290,514 |
| 2017-06-14 | 2017-06-12 | 1.170 | 3,115,605 | +42,800 | 0.04% | 3,645,258 |
| 2017-06-13 | 2017-06-09 | 1.190 | 3,072,805 | +4,000 | 0.04% | 3,656,638 |
| 2017-06-12 | 2017-06-08 | 1.220 | 3,068,805 | -700,000 | 0.04% | 3,743,942 |
| 2017-06-09 | 2017-06-07 | 1.200 | 3,768,805 | +569,200 | 0.05% | 4,522,566 |
| 2017-06-08 | 2017-06-06 | 1.210 | 3,199,605 | +15,200 | 0.04% | 3,871,522 |
| 2017-06-07 | 2017-06-05 | 1.230 | 3,184,405 | +867,200 | 0.04% | 3,916,818 |
| 2017-06-06 | 2017-06-02 | 1.210 | 2,317,205 | -8,000 | 0.03% | 2,803,818 |
| 2017-06-05 | 2017-06-01 | 1.210 | 2,325,205 | -719,200 | 0.03% | 2,813,498 |
| 2017-06-02 | 2017-05-31 | 1.230 | 3,044,405 | -89,200 | 0.04% | 3,744,618 |
| 2017-06-01 | 2017-05-29 | 1.370 | 3,133,605 | +149,200 | 0.04% | 4,293,039 |
| 2017-05-31 | 2017-05-26 | 1.300 | 2,984,405 | -16,000 | 0.04% | 3,879,726 |
| 2017-05-29 | 2017-05-25 | 1.260 | 3,000,405 | +614,800 | 0.04% | 3,780,510 |
| 2017-05-26 | 2017-05-24 | 1.400 | 2,385,605 | +359,600 | 0.03% | 3,339,847 |
| 2017-05-24 | 2017-05-22 | 1.260 | 2,026,005 | -32,800 | 0.03% | 2,552,766 |
| 2017-05-22 | 2017-05-18 | 1.310 | 2,058,805 | +1,600 | 0.03% | 2,697,035 |
| 2017-05-19 | 2017-05-17 | 1.330 | 2,057,205 | +2,400 | 0.03% | 2,736,083 |
| 2017-05-18 | 2017-05-16 | 1.300 | 2,054,805 | +8,000 | 0.03% | 2,671,246 |
| 2017-05-17 | 2017-05-15 | 1.370 | 2,046,805 | -5,200 | 0.03% | 2,804,123 |
| 2017-05-16 | 2017-05-12 | 1.390 | 2,052,005 | -492,000 | 0.03% | 2,852,287 |
| 2017-05-15 | 2017-05-11 | 1.430 | 2,544,005 | -200,000 | 0.03% | 3,637,927 |
| 2017-05-11 | 2017-05-09 | 1.450 | 2,744,005 | -7,200 | 0.04% | 3,978,807 |
| 2017-05-10 | 2017-05-08 | 1.470 | 2,751,205 | +400 | 0.04% | 4,044,271 |
| 2017-05-04 | 2017-04-28 | 1.460 | 2,750,805 | -2,400 | 0.04% | 4,016,175 |
| 2017-04-28 | 2017-04-26 | 1.550 | 2,753,205 | +212,000 | 0.04% | 4,267,468 |
| 2017-04-25 | 2017-04-21 | 1.440 | 2,541,205 | +12,400 | 0.03% | 3,659,335 |
| 2017-04-21 | 2017-04-19 | 1.480 | 2,528,805 | +6,000 | 0.03% | 3,742,631 |
| 2017-04-20 | 2017-04-18 | 1.430 | 2,522,805 | +1,600 | 0.03% | 3,607,611 |
| 2017-04-19 | 2017-04-13 | 1.510 | 2,521,205 | +26,000 | 0.03% | 3,807,020 |
| 2017-04-18 | 2017-04-12 | 1.570 | 2,495,205 | +4,000 | 0.03% | 3,917,472 |
| 2017-04-13 | 2017-04-11 | 1.620 | 2,491,205 | +183,600 | 0.03% | 4,035,752 |
| 2017-04-12 | 2017-04-10 | 1.650 | 2,307,605 | -258,400 | 0.03% | 3,807,548 |
| 2017-04-11 | 2017-04-07 | 1.800 | 2,566,005 | +252,400 | 0.03% | 4,618,809 |
| 2017-04-10 | 2017-04-06 | 1.580 | 2,313,605 | -42,000 | 0.03% | 3,655,496 |
| 2017-04-07 | 2017-04-05 | 1.480 | 2,355,605 | +13,600 | 0.03% | 3,486,295 |
| 2017-04-06 | 2017-04-03 | 1.410 | 2,342,005 | -19,200 | 0.03% | 3,302,227 |
| 2017-04-03 | 2017-03-30 | 1.410 | 2,361,205 | +11,200 | 0.03% | 3,329,299 |
| 2017-03-29 | 2017-03-27 | 1.470 | 2,350,005 | +52,800 | 0.03% | 3,454,507 |
| 2017-03-28 | 2017-03-24 | 1.550 | 2,297,205 | +218,400 | 0.03% | 3,560,668 |
| 2017-03-27 | 2017-03-23 | 1.580 | 2,078,805 | -18,000 | 0.03% | 3,284,512 |
| 2017-03-24 | 2017-03-22 | 1.580 | 2,096,805 | +3,200 | 0.03% | 3,312,952 |
| 2017-03-23 | 2017-03-21 | 1.630 | 2,093,605 | +4,800 | 0.03% | 3,412,576 |
| 2017-03-22 | 2017-03-20 | 1.560 | 2,088,805 | +37,442 | 0.03% | 3,258,536 |
| 2017-03-20 | 2017-03-16 | 1.610 | 2,051,363 | +9,200 | 0.03% | 3,302,694 |
| 2017-03-17 | 2017-03-15 | 1.520 | 2,042,163 | +210,800 | 0.03% | 3,104,088 |
| 2017-03-16 | 2017-03-14 | 1.560 | 1,831,363 | +20,000 | 0.02% | 2,856,926 |
| 2017-03-15 | 2017-03-13 | 1.580 | 1,811,363 | +15,200 | 0.02% | 2,861,954 |
| 2017-03-13 | 2017-03-09 | 1.600 | 1,796,163 | +3,200 | 0.02% | 2,873,861 |
| 2017-03-10 | 2017-03-08 | 1.680 | 1,792,963 | +100,400 | 0.02% | 3,012,178 |
| 2017-03-09 | 2017-03-07 | 1.680 | 1,692,563 | +172,000 | 0.02% | 2,843,506 |
| 2017-03-08 | 2017-03-06 | 1.680 | 1,520,563 | +20,000 | 0.02% | 2,554,546 |
| 2017-03-07 | 2017-03-03 | 1.650 | 1,500,563 | -62,000 | 0.02% | 2,475,929 |
| 2017-03-06 | 2017-03-02 | 1.590 | 1,562,563 | +110,800 | 0.02% | 2,484,475 |
| 2017-02-28 | 2017-02-24 | 1.910 | 1,451,763 | +21,200 | 0.02% | 2,772,867 |
| 2017-02-27 | 2017-02-23 | 1.990 | 1,430,563 | -800 | 0.02% | 2,846,820 |
| 2017-02-24 | 2017-02-22 | 2.000 | 1,431,363 | -2,000 | 0.02% | 2,862,726 |
| 2017-02-23 | 2017-02-21 | 2.030 | 1,433,363 | +45,600 | 0.02% | 2,909,727 |
| 2017-02-22 | 2017-02-20 | 2.080 | 1,387,763 | +159,200 | 0.02% | 2,886,547 |
| 2017-02-21 | 2017-02-17 | 2.000 | 1,228,563 | +69,200 | 0.02% | 2,457,126 |
| 2017-02-20 | 2017-02-16 | 2.160 | 1,159,363 | +12,800 | 0.02% | 2,504,224 |
| 2017-02-17 | 2017-02-15 | 2.140 | 1,146,563 | +87,200 | 0.02% | 2,453,645 |
| 2017-02-16 | 2017-02-14 | 2.100 | 1,059,363 | -44,800 | 0.01% | 2,224,662 |
| 2017-02-15 | 2017-02-13 | 2.380 | 1,104,163 | +4,800 | 0.01% | 2,627,908 |
| 2017-02-14 | 2017-02-10 | 2.430 | 1,099,363 | -120,400 | 0.01% | 2,671,452 |
| 2017-02-13 | 2017-02-09 | 2.400 | 1,219,763 | +37,600 | 0.02% | 2,927,431 |
| 2017-02-10 | 2017-02-08 | 2.410 | 1,182,163 | -5,200 | 0.02% | 2,849,013 |
| 2017-02-09 | 2017-02-07 | 2.390 | 1,187,363 | +23,200 | 0.02% | 2,837,798 |
| 2017-02-08 | 2017-02-06 | 2.330 | 1,164,163 | +2,400 | 0.02% | 2,712,500 |
| 2017-02-07 | 2017-02-03 | 2.370 | 1,161,763 | -13,200 | 0.02% | 2,753,378 |
| 2017-02-06 | 2017-02-02 | 2.430 | 1,174,963 | +30,000 | 0.02% | 2,855,160 |
| 2017-02-02 | 2017-01-27 | 2.210 | 1,144,963 | +127,200 | 0.02% | 2,530,368 |
| 2017-02-01 | 2017-01-25 | 2.040 | 1,017,763 | +47,200 | 0.01% | 2,076,237 |
| 2017-01-26 | 2017-01-24 | 2.110 | 970,563 | -189,600 | 0.01% | 2,047,888 |
| 2017-01-25 | 2017-01-23 | 1.670 | 1,160,163 | +170,800 | 0.02% | 1,937,472 |
| 2017-01-24 | 2017-01-20 | 2.000 | 989,363 | +73,600 | 0.01% | 1,978,726 |
| 2017-01-23 | 2017-01-19 | 2.550 | 915,763 | +2,400 | 0.01% | 2,335,196 |
| 2017-01-20 | 2017-01-18 | 2.800 | 913,363 | -4,400 | 0.01% | 2,557,416 |
| 2017-01-19 | 2017-01-17 | 2.900 | 917,763 | +4,800 | 0.01% | 2,661,513 |
| 2017-01-18 | 2017-01-16 | 2.900 | 912,963 | +22,000 | 0.01% | 2,647,593 |
| 2017-01-17 | 2017-01-13 | 2.850 | 890,963 | +53,000 | 0.01% | 2,539,245 |
| 2017-01-13 | 2017-01-11 | 4.050 | 837,963 | +14,000 | 0.01% | 3,393,750 |
| 2017-01-12 | 2017-01-10 | 3.850 | 823,963 | +2,800 | 0.01% | 3,172,258 |
| 2017-01-11 | 2017-01-09 | 3.800 | 821,163 | +6,000 | 0.01% | 3,120,419 |
| 2017-01-06 | 2017-01-04 | 3.950 | 815,163 | +4,800 | 0.01% | 3,219,894 |
| 2017-01-05 | 2017-01-03 | 3.950 | 810,363 | -800 | 0.01% | 3,200,934 |
| 2017-01-04 | 2016-12-30 | 3.900 | 811,163 | -11,200 | 0.01% | 3,163,536 |
| 2017-01-03 | 2016-12-29 | 3.900 | 822,363 | -10,400 | 0.01% | 3,207,216 |
| 2016-12-30 | 2016-12-28 | 3.950 | 832,763 | +11,200 | 0.01% | 3,289,414 |
| 2016-12-29 | 2016-12-23 | 3.700 | 821,563 | -23,200 | 0.01% | 3,039,783 |
| 2016-12-22 | 2016-12-20 | 4.100 | 844,763 | +16,400 | 0.01% | 3,463,528 |
| 2016-12-21 | 2016-12-19 | 4.000 | 828,363 | -5,600 | 0.01% | 3,313,452 |
| 2016-12-20 | 2016-12-16 | 4.850 | 833,963 | +1,600 | 0.01% | 4,044,721 |
| 2016-12-19 | 2016-12-15 | 4.850 | 832,363 | -4,000 | 0.01% | 4,036,961 |
| 2016-12-14 | 2016-12-12 | 5.000 | 836,363 | +2,000 | 0.01% | 4,181,815 |
| 2016-12-13 | 2016-12-09 | 5.600 | 834,363 | +1,200 | 0.01% | 4,672,433 |
| 2016-12-12 | 2016-12-08 | 5.800 | 833,163 | -3,200 | 0.01% | 4,832,345 |
| 2016-12-09 | 2016-12-07 | 5.900 | 836,363 | +39,600 | 0.01% | 4,934,542 |
| 2016-12-07 | 2016-12-05 | 5.700 | 796,763 | +42,000 | 0.01% | 4,541,549 |
| 2016-12-06 | 2016-12-02 | 6.900 | 754,763 | +3,600 | 0.01% | 5,207,865 |
| 2016-12-05 | 2016-12-01 | 7.100 | 751,163 | -28,000 | 0.01% | 5,333,257 |
| 2016-12-01 | 2016-11-29 | 6.500 | 779,163 | +6,400 | 0.01% | 5,064,560 |
| 2016-11-30 | 2016-11-28 | 6.600 | 772,763 | -2,400 | 0.01% | 5,100,236 |
| 2016-11-28 | 2016-11-24 | 6.300 | 775,163 | +1,600 | 0.01% | 4,883,527 |
| 2016-11-24 | 2016-11-22 | 6.600 | 773,563 | -20,000 | 0.01% | 5,105,516 |
| 2016-11-22 | 2016-11-18 | 6.900 | 793,563 | +38,000 | 0.01% | 5,475,585 |
| 2016-11-21 | 2016-11-17 | 6.400 | 755,563 | +54,400 | 0.01% | 4,835,603 |
| 2016-11-18 | 2016-11-16 | 6.300 | 701,163 | -10,000 | 0.01% | 4,417,327 |
| 2016-11-17 | 2016-11-15 | 6.400 | 711,163 | +84,000 | 0.01% | 4,551,443 |
| 2016-11-14 | 2016-11-10 | 5.200 | 627,163 | -400 | 0.01% | 3,261,248 |
| 2016-11-03 | 2016-11-01 | 5.100 | 627,563 | -9,600 | 0.01% | 3,200,571 |
| 2016-10-26 | 2016-10-24 | 5.400 | 637,163 | +1,600 | 0.01% | 3,440,680 |
| 2016-10-25 | 2016-10-20 | 5.200 | 635,563 | -200 | 0.01% | 3,304,928 |
| 2016-10-20 | 2016-10-18 | 4.950 | 635,763 | -118,800 | 0.01% | 3,147,027 |
| 2016-10-14 | 2016-10-12 | 4.750 | 754,563 | +18,000 | 0.01% | 3,584,174 |
| 2016-10-06 | 2016-10-04 | 4.700 | 736,563 | +8,000 | 0.01% | 3,461,846 |
| 2016-10-04 | 2016-09-30 | 4.950 | 728,563 | -52,000 | 0.01% | 3,606,387 |
| 2016-10-03 | 2016-09-29 | 4.600 | 780,563 | +33,200 | 0.01% | 3,590,590 |
| 2016-09-29 | 2016-09-27 | 4.350 | 747,363 | -6,000 | 0.01% | 3,251,029 |
| 2016-09-26 | 2016-09-22 | 4.250 | 753,363 | +17,600 | 0.01% | 3,201,793 |
| 2016-09-21 | 2016-09-19 | 4.450 | 735,763 | -34,800 | 0.01% | 3,274,145 |
| 2016-09-19 | 2016-09-14 | 4.300 | 770,563 | +800 | 0.01% | 3,313,421 |
| 2016-09-15 | 2016-09-13 | 4.250 | 769,763 | +18,400 | 0.01% | 3,271,493 |
| 2016-09-13 | 2016-09-09 | 3.950 | 751,363 | +2,000 | 0.01% | 2,967,884 |
| 2016-09-12 | 2016-09-08 | 3.950 | 749,363 | -322,400 | 0.01% | 2,959,984 |
| 2016-09-08 | 2016-09-06 | 3.900 | 1,071,763 | -62,000 | 0.01% | 4,179,876 |
| 2016-09-02 | 2016-08-31 | 3.500 | 1,133,763 | +4,000 | 0.02% | 3,968,170 |
| 2016-08-31 | 2016-08-29 | 3.350 | 1,129,763 | +109,200 | 0.02% | 3,784,706 |
| 2016-08-26 | 2016-08-24 | 3.550 | 1,020,563 | +18,800 | 0.01% | 3,622,999 |
| 2016-08-25 | 2016-08-23 | 3.450 | 1,001,763 | +318,000 | 0.01% | 3,456,082 |
| 2016-08-23 | 2016-08-19 | 3.050 | 683,763 | -43,600 | 0.01% | 2,085,477 |
| 2016-08-15 | 2016-08-11 | 2.900 | 727,363 | -1,600 | 0.01% | 2,109,353 |
| 2016-08-08 | 2016-08-04 | 2.900 | 728,963 | -38,400 | 0.01% | 2,113,993 |
| 2016-08-04 | 2016-08-01 | 3.000 | 767,363 | -432,000 | 0.01% | 2,302,089 |
| 2016-08-03 | 2016-07-29 | 3.050 | 1,199,363 | -4,400 | 0.02% | 3,658,057 |
| 2016-07-20 | 2016-07-18 | 3.100 | 1,203,763 | +243,200 | 0.02% | 3,731,665 |
| 2016-07-19 | 2016-07-15 | 3.150 | 960,563 | +188,000 | 0.01% | 3,025,773 |
| 2016-06-22 | 2016-06-20 | 3.450 | 772,563 | -200 | 0.01% | 2,665,342 |
| 2016-06-20 | 2016-06-16 | 3.250 | 772,763 | -4,800 | 0.01% | 2,511,480 |
| 2016-06-15 | 2016-06-13 | 3.350 | 777,563 | -400 | 0.01% | 2,604,836 |
| 2016-06-10 | 2016-06-07 | 3.450 | 777,963 | +2,400 | 0.01% | 2,683,972 |
| 2016-06-08 | 2016-06-06 | 3.300 | 775,563 | -200 | 0.01% | 2,559,358 |
| 2016-05-31 | 2016-05-27 | 3.200 | 775,763 | -10,000 | 0.01% | 2,482,442 |
| 2016-05-23 | 2016-05-19 | 3.150 | 785,763 | +2,000 | 0.01% | 2,475,153 |
| 2016-05-19 | 2016-05-17 | 3.300 | 783,763 | -12,800 | 0.01% | 2,586,418 |
| 2016-05-12 | 2016-05-10 | 3.250 | 796,563 | +6,800 | 0.01% | 2,588,830 |
| 2016-05-11 | 2016-05-09 | 3.400 | 789,763 | +3,600 | 0.01% | 2,685,194 |
| 2016-05-09 | 2016-05-05 | 3.400 | 786,163 | -25,200 | 0.01% | 2,672,954 |
| 2016-05-04 | 2016-04-29 | 3.550 | 811,363 | -48,800 | 0.01% | 2,880,339 |
| 2016-05-03 | 2016-04-28 | 3.450 | 860,163 | -11,200 | 0.01% | 2,967,562 |
| 2016-04-29 | 2016-04-27 | 3.550 | 871,363 | +800 | 0.01% | 3,093,339 |
| 2016-04-25 | 2016-04-21 | 3.600 | 870,563 | +50,000 | 0.01% | 3,134,027 |
| 2016-04-20 | 2016-04-18 | 3.700 | 820,563 | -34,000 | 0.01% | 3,036,083 |
| 2016-04-19 | 2016-04-15 | 3.750 | 854,563 | +12,000 | 0.01% | 3,204,611 |
| 2016-04-18 | 2016-04-14 | 3.800 | 842,563 | -12,000 | 0.01% | 3,201,739 |
| 2016-04-12 | 2016-04-08 | 3.750 | 854,563 | +6,000 | 0.01% | 3,204,611 |
| 2016-04-05 | 2016-03-31 | 3.750 | 848,563 | +2,800 | 0.01% | 3,182,111 |
| 2016-03-29 | 2016-03-23 | 3.700 | 845,763 | +2,000 | 0.01% | 3,129,323 |
| 2016-03-23 | 2016-03-21 | 3.600 | 843,763 | -54,000 | 0.01% | 3,037,547 |
| 2016-03-15 | 2016-03-11 | 4.300 | 897,763 | -200 | 0.01% | 3,860,381 |
| 2016-03-03 | 2016-03-01 | 4.200 | 897,963 | -12,000 | 0.01% | 3,771,445 |
| 2016-02-24 | 2016-02-22 | 4.350 | 909,963 | -6,000 | 0.01% | 3,958,339 |
| 2016-02-19 | 2016-02-17 | 3.750 | 915,963 | -10,000 | 0.01% | 3,434,861 |
| 2016-02-18 | 2016-02-16 | 3.850 | 925,963 | +400 | 0.01% | 3,564,958 |
| 2016-02-05 | 2016-02-03 | 4.000 | 925,563 | -5,200 | 0.01% | 3,702,252 |
| 2016-02-04 | 2016-02-02 | 4.000 | 930,763 | +5,200 | 0.01% | 3,723,052 |
| 2016-02-03 | 2016-02-01 | 4.050 | 925,563 | -14,000 | 0.01% | 3,748,530 |
| 2016-02-02 | 2016-01-29 | 4.150 | 939,563 | -200 | 0.01% | 3,899,186 |
| 2016-02-01 | 2016-01-28 | 4.000 | 939,763 | -8,600 | 0.01% | 3,759,052 |
| 2016-01-29 | 2016-01-27 | 4.150 | 948,363 | -16,800 | 0.01% | 3,935,706 |
| 2016-01-25 | 2016-01-21 | 4.350 | 965,163 | -8,000 | 0.01% | 4,198,459 |
| 2016-01-22 | 2016-01-20 | 4.650 | 973,163 | -1,200 | 0.01% | 4,525,208 |
| 2016-01-21 | 2016-01-19 | 4.850 | 974,363 | +3,200 | 0.01% | 4,725,661 |
| 2016-01-18 | 2016-01-14 | 5.000 | 971,163 | -30,000 | 0.01% | 4,855,815 |
| 2016-01-15 | 2016-01-13 | 4.950 | 1,001,163 | +30,000 | 0.01% | 4,955,757 |
| 2016-01-12 | 2016-01-08 | 5.100 | 971,163 | +17,200 | 0.01% | 4,952,931 |
| 2016-01-07 | 2016-01-05 | 5.100 | 953,963 | -33,600 | 0.01% | 4,865,211 |
| 2016-01-04 | 2015-12-29 | 5.400 | 987,563 | -10,400 | 0.01% | 5,332,840 |
| 2015-12-29 | 2015-12-24 | 5.300 | 997,963 | -320,000 | 0.01% | 5,289,204 |
| 2015-12-22 | 2015-12-18 | 5.300 | 1,317,963 | -44,800 | 0.02% | 6,985,204 |
| 2015-12-17 | 2015-12-15 | 5.200 | 1,362,763 | +400 | 0.02% | 7,086,368 |
| 2015-12-16 | 2015-12-14 | 5.100 | 1,362,363 | -1,200 | 0.02% | 6,948,051 |
| 2015-12-15 | 2015-12-11 | 5.500 | 1,363,563 | +67,200 | 0.02% | 7,499,596 |
| 2015-12-14 | 2015-12-10 | 5.500 | 1,296,363 | -37,600 | 0.02% | 7,129,996 |
| 2015-12-09 | 2015-12-07 | 5.700 | 1,333,963 | -24,800 | 0.02% | 7,603,589 |
| 2015-12-08 | 2015-12-04 | 5.800 | 1,358,763 | -3,200 | 0.02% | 7,880,825 |
| 2015-12-07 | 2015-12-03 | 5.900 | 1,361,963 | +1,600 | 0.02% | 8,035,582 |
| 2015-12-04 | 2015-12-02 | 5.900 | 1,360,363 | +64,800 | 0.02% | 8,026,142 |
| 2015-12-03 | 2015-12-01 | 5.900 | 1,295,563 | +20,000 | 0.02% | 7,643,822 |
| 2015-12-02 | 2015-11-30 | 5.700 | 1,275,563 | +16,200 | 0.02% | 7,270,709 |
| 2015-12-01 | 2015-11-27 | 6.100 | 1,259,363 | -2,000 | 0.02% | 7,682,114 |
| 2015-11-26 | 2015-11-24 | 6.100 | 1,261,363 | +3,200 | 0.02% | 7,694,314 |
| 2015-11-25 | 2015-11-23 | 6.000 | 1,258,163 | +36,800 | 0.02% | 7,548,978 |
| 2015-11-24 | 2015-11-20 | 6.200 | 1,221,363 | -4,000 | 0.02% | 7,572,451 |
| 2015-11-23 | 2015-11-19 | 5.900 | 1,225,363 | -4,000 | 0.02% | 7,229,642 |
| 2015-11-20 | 2015-11-18 | 5.900 | 1,229,363 | +9,200 | 0.02% | 7,253,242 |
| 2015-11-19 | 2015-11-17 | 6.100 | 1,220,163 | -40,000 | 0.02% | 7,442,994 |
| 2015-11-18 | 2015-11-16 | 6.300 | 1,260,163 | +4,800 | 0.02% | 7,939,027 |
| 2015-11-16 | 2015-11-12 | 6.300 | 1,255,363 | +4,000 | 0.02% | 7,908,787 |
| 2015-11-11 | 2015-11-09 | 6.700 | 1,251,363 | -10,000 | 0.02% | 8,384,132 |
| 2015-11-09 | 2015-11-05 | 6.800 | 1,261,363 | -33,800 | 0.02% | 8,577,268 |
| 2015-11-06 | 2015-11-04 | 6.800 | 1,295,163 | +45,600 | 0.02% | 8,807,108 |
| 2015-11-02 | 2015-10-29 | 7.000 | 1,249,563 | +1,400 | 0.02% | 8,746,941 |
| 2015-10-30 | 2015-10-28 | 6.900 | 1,248,163 | -13,400 | 0.02% | 8,612,325 |
| 2015-10-29 | 2015-10-27 | 7.300 | 1,261,563 | +53,200 | 0.02% | 9,209,410 |
| 2015-10-28 | 2015-10-26 | 7.900 | 1,208,363 | +52,000 | 0.02% | 9,546,068 |
| 2015-10-27 | 2015-10-23 | 6.800 | 1,156,363 | +269,201 | 0.02% | 7,863,268 |
| 2015-10-26 | 2015-10-22 | 6.600 | 887,162 | +11,200 | 0.01% | 5,855,269 |
| 2015-10-23 | 2015-10-20 | 6.700 | 875,962 | -4,600 | 0.05% | 5,868,945 |
| 2015-10-22 | 2015-10-19 | 6.500 | 880,562 | -11,000 | 0.05% | 5,723,653 |
| 2015-10-20 | 2015-10-16 | 6.700 | 891,562 | +10,400 | 0.05% | 5,973,465 |
| 2015-10-19 | 2015-10-15 | 6.900 | 881,162 | +38,000 | 0.05% | 6,080,018 |
| 2015-10-16 | 2015-10-14 | 6.700 | 843,162 | +8,000 | 0.05% | 5,649,185 |
| 2015-10-15 | 2015-10-13 | 7.000 | 835,162 | -30,400 | 0.05% | 5,846,134 |
| 2015-10-14 | 2015-10-12 | 7.000 | 865,562 | -33,000 | 0.05% | 6,058,934 |
| 2015-10-13 | 2015-10-09 | 6.500 | 898,562 | +1,400 | 0.05% | 5,840,653 |
| 2015-10-09 | 2015-10-07 | 6.200 | 897,162 | -12,400 | 0.05% | 5,562,404 |
| 2015-10-08 | 2015-10-06 | 5.900 | 909,562 | +9,600 | 0.05% | 5,366,416 |
| 2015-10-07 | 2015-10-05 | 6.300 | 899,962 | -71,200 | 0.05% | 5,669,761 |
| 2015-10-06 | 2015-10-02 | 6.500 | 971,162 | +41,400 | 0.05% | 6,312,553 |
| 2015-10-05 | 2015-09-30 | 5.800 | 929,762 | -14,600 | 0.05% | 5,392,620 |
| 2015-10-02 | 2015-09-29 | 5.900 | 944,362 | +75,800 | 0.05% | 5,571,736 |
| 2015-09-30 | 2015-09-25 | 6.700 | 868,562 | +200 | 0.05% | 5,819,365 |
| 2015-09-29 | 2015-09-24 | 7.000 | 868,362 | +12,200 | 0.05% | 6,078,534 |
| 2015-09-25 | 2015-09-23 | 6.900 | 856,162 | +4,400 | 0.05% | 5,907,518 |
| 2015-09-24 | 2015-09-22 | 7.700 | 851,762 | -18,200 | 0.05% | 6,558,567 |
| 2015-09-23 | 2015-09-21 | 8.100 | 869,962 | +150,800 | 0.05% | 7,046,692 |
| 2015-09-22 | 2015-09-18 | 7.100 | 719,162 | -38,000 | 0.04% | 5,106,050 |
| 2015-09-21 | 2015-09-17 | 6.900 | 757,162 | +5,600 | 0.04% | 5,224,418 |
| 2015-09-18 | 2015-09-16 | 7.200 | 751,562 | +10,200 | 0.04% | 5,411,246 |
| 2015-09-17 | 2015-09-15 | 7.200 | 741,362 | -16,000 | 0.04% | 5,337,806 |
| 2015-09-16 | 2015-09-14 | 6.800 | 757,362 | -9,200 | 0.04% | 5,150,062 |
| 2015-09-15 | 2015-09-11 | 6.900 | 766,562 | -30,000 | 0.04% | 5,289,278 |
| 2015-09-14 | 2015-09-10 | 6.700 | 796,562 | +24,600 | 0.04% | 5,336,965 |
| 2015-09-11 | 2015-09-09 | 7.300 | 771,962 | +131,200 | 0.04% | 5,635,323 |
| 2015-09-10 | 2015-09-08 | 6.200 | 640,762 | +14,200 | 0.03% | 3,972,724 |
| 2015-09-09 | 2015-09-07 | 5.700 | 626,562 | +40,400 | 0.03% | 3,571,403 |
| 2015-09-08 | 2015-09-04 | 5.700 | 586,162 | -17,400 | 0.03% | 3,341,123 |
| 2015-09-07 | 2015-09-02 | 6.000 | 603,562 | -5,000 | 0.03% | 3,621,372 |
| 2015-09-04 | 2015-09-01 | 6.100 | 608,562 | +5,000 | 0.03% | 3,712,228 |
| 2015-09-02 | 2015-08-31 | 6.200 | 603,562 | -4,200 | 0.03% | 3,742,084 |
| 2015-09-01 | 2015-08-28 | 6.200 | 607,762 | -1,200 | 0.03% | 3,768,124 |
| 2015-08-31 | 2015-08-27 | 6.300 | 608,962 | +39,400 | 0.03% | 3,836,461 |
| 2015-08-28 | 2015-08-26 | 6.300 | 569,562 | -6,800 | 0.03% | 3,588,241 |
| 2015-08-27 | 2015-08-25 | 6.100 | 576,362 | +39,200 | 0.03% | 3,515,808 |
| 2015-08-26 | 2015-08-24 | 6.900 | 537,162 | -20,200 | 0.03% | 3,706,418 |
| 2015-08-25 | 2015-08-21 | 7.300 | 557,362 | +15,400 | 0.03% | 4,068,743 |
| 2015-08-24 | 2015-08-20 | 7.900 | 541,962 | -1,200 | 0.03% | 4,281,500 |
| 2015-08-21 | 2015-08-19 | 8.100 | 543,162 | -3,000 | 0.03% | 4,399,612 |
| 2015-08-20 | 2015-08-18 | 7.900 | 546,162 | -3,600 | 0.03% | 4,314,680 |
| 2015-08-19 | 2015-08-17 | 8.000 | 549,762 | -28,000 | 0.03% | 4,398,096 |
| 2015-08-18 | 2015-08-14 | 7.900 | 577,762 | +7,200 | 0.03% | 4,564,320 |
| 2015-08-17 | 2015-08-13 | 8.100 | 570,562 | -20,000 | 0.03% | 4,621,552 |
| 2015-08-14 | 2015-08-12 | 8.200 | 590,562 | -27,000 | 0.03% | 4,842,608 |
| 2015-08-13 | 2015-08-11 | 8.300 | 617,562 | +132,000 | 0.03% | 5,125,765 |
| 2015-08-12 | 2015-08-10 | 8.200 | 485,562 | -25,800 | 0.03% | 3,981,608 |
| 2015-08-11 | 2015-08-07 | 8.900 | 511,362 | +35,400 | 0.03% | 4,551,122 |
| 2015-08-10 | 2015-08-06 | 8.900 | 475,962 | +62,600 | 0.03% | 4,236,062 |
| 2015-08-07 | 2015-08-05 | 9.500 | 413,362 | -62,400 | 0.02% | 3,926,939 |
| 2015-08-06 | 2015-08-04 | 10.000 | 475,762 | +50,600 | 0.03% | 4,757,620 |
| 2015-08-05 | 2015-08-03 | 9.800 | 425,162 | +290,999 | 0.02% | 4,166,588 |
| 2015-06-09 | 2015-06-05 | 4.460 | 134,163 | +7,200 | 0.01% | 598,367 |
| 2015-06-08 | 2015-06-04 | 4.600 | 126,963 | -5,200 | 0.01% | 584,030 |
| 2015-06-05 | 2015-06-03 | 4.760 | 132,163 | -5,000 | 0.01% | 629,096 |
| 2015-06-04 | 2015-06-02 | 5.600 | 137,163 | +37,401 | 0.01% | 768,113 |
| 2015-06-03 | 2015-06-01 | 4.380 | 99,762 | +200 | 0.01% | 436,958 |
| 2015-06-02 | 2015-05-29 | 4.460 | 99,562 | -601 | 0.01% | 444,047 |
| 2015-05-28 | 2015-05-26 | 5.200 | 100,163 | -200 | 0.01% | 520,848 |
| 2015-05-13 | 2015-05-11 | 7.000 | 100,363 | -800 | 0.01% | 702,541 |
| 2015-05-12 | 2015-05-08 | 7.100 | 101,163 | -3,600 | 0.01% | 718,257 |
| 2015-05-11 | 2015-05-07 | 7.700 | 104,763 | +8,201 | 0.01% | 806,675 |
| 2015-05-07 | 2015-05-05 | 5.600 | 96,562 | -200 | 0.01% | 540,747 |
| 2015-04-15 | 2015-04-13 | 3.080 | 96,762 | -9,001 | 0.01% | 298,027 |
| 2015-04-13 | 2015-04-09 | 2.300 | 105,763 | -200 | 0.01% | 243,255 |
| 2015-04-08 | 2015-04-01 | 2.120 | 105,963 | +200 | 0.01% | 224,642 |
| 2015-03-18 | 2015-03-16 | 2.300 | 105,763 | -23,800 | 0.01% | 243,255 |
| 2015-03-17 | 2015-03-13 | 2.300 | 129,563 | +9,800 | 0.01% | 297,995 |
| 2015-03-04 | 2015-03-02 | 2.200 | 119,763 | -600 | 0.01% | 263,479 |
| 2015-02-17 | 2015-02-13 | 2.240 | 120,363 | +200 | 0.01% | 269,613 |
| 2015-02-05 | 2015-02-03 | 2.546 | 120,163 | -4,429 | 0.01% | 305,951 |
| 2015-01-15 | 2015-01-13 | 2.681 | 124,592 | +16,797 | 0.01% | 334,051 |
| 2015-01-14 | 2015-01-12 | 2.835 | 107,795 | +2,074 | 0.01% | 305,649 |
| 2015-01-13 | 2015-01-09 | 2.720 | 105,721 | -18,664 | 0.01% | 287,533 |
| 2015-01-05 | 2014-12-31 | 2.508 | 124,385 | +7,051 | 0.01% | 311,902 |
| 2014-12-19 | 2014-12-17 | 2.450 | 117,334 | -37,120 | 0.01% | 287,432 |
| 2014-12-18 | 2014-12-16 | 2.315 | 154,454 | -17,005 | 0.01% | 357,510 |
| 2014-12-17 | 2014-12-15 | 2.411 | 171,459 | -207 | 0.01% | 413,407 |
| 2014-12-12 | 2014-12-10 | 2.527 | 171,666 | +60,345 | 0.01% | 433,773 |
| 2014-12-11 | 2014-12-09 | 2.643 | 111,321 | +4,148 | 0.01% | 294,174 |
| 2014-12-10 | 2014-12-08 | 3.279 | 107,173 | -4,148 | 0.01% | 351,432 |
| 2014-12-09 | 2014-12-05 | 3.453 | 111,321 | +4,770 | 0.01% | 384,359 |
| 2014-12-04 | 2014-12-02 | 3.125 | 106,551 | +21,982 | 0.01% | 332,951 |
| 2014-12-03 | 2014-12-01 | 2.893 | 84,569 | -26,752 | 0.01% | 244,686 |
| 2014-12-02 | 2014-11-28 | 2.508 | 111,321 | +2,074 | 0.01% | 279,144 |
| 2014-12-01 | 2014-11-27 | 2.623 | 109,247 | +57,443 | 0.01% | 286,586 |
| 2014-11-28 | 2014-11-26 | 2.604 | 51,804 | +10,576 | 0.00% | 134,898 |
| 2014-11-27 | 2014-11-25 | 2.565 | 41,228 | -8,295 | 0.00% | 105,767 |
| 2014-11-21 | 2014-11-19 | 2.276 | 49,523 | +4,355 | 0.00% | 112,719 |
| 2014-11-17 | 2014-11-13 | 2.238 | 45,168 | +4,147 | 0.00% | 101,064 |
| 2014-11-14 | 2014-11-12 | 2.700 | 41,021 | -14,309 | 0.00% | 110,775 |
| 2014-09-25 | 2014-09-23 | 2.102 | 55,330 | -1,659 | 0.00% | 116,331 |
| 2014-08-21 | 2014-08-19 | 2.141 | 56,989 | +20,530 | 0.00% | 122,017 |
| 2014-08-19 | 2014-08-15 | 2.083 | 36,459 | +1,659 | 0.00% | 75,951 |
| 2014-07-15 | 2014-07-11 | 2.102 | 34,800 | +13,479 | 0.00% | 73,167 |
| 2014-07-07 | 2014-07-03 | 2.025 | 21,321 | -1,036 | 0.00% | 43,182 |
| 2014-06-24 | 2014-06-20 | 2.141 | 22,357 | -20,530 | 0.00% | 47,868 |
| 2014-04-01 | 2014-03-28 | 1.948 | 42,887 | +20,530 | 0.01% | 83,552 |
| 2014-03-31 | 2014-03-27 | 1.948 | 22,357 | +414 | 0.00% | 43,555 |
| 2014-03-18 | 2014-03-14 | 1.967 | 21,943 | -829 | 0.00% | 43,172 |
| 2014-03-11 | 2014-03-07 | 1.987 | 22,772 | -4,770 | 0.00% | 45,242 |
| 2014-03-06 | 2014-03-04 | 2.025 | 27,542 | -25,921 | 0.00% | 55,782 |
| 2014-03-05 | 2014-03-03 | 2.006 | 53,463 | -24,263 | 0.01% | 107,249 |
| 2014-02-26 | 2014-02-24 | 2.006 | 77,726 | -1,400 | 0.01% | 155,922 |
| 2014-02-21 | 2014-02-19 | 2.006 | 79,126 | +3,111 | 0.01% | 158,730 |
| 2014-01-24 | 2014-01-22 | 2.102 | 76,015 | +3,110 | 0.01% | 159,821 |
| 2014-01-17 | 2014-01-15 | 2.218 | 72,905 | +1,245 | 0.01% | 161,719 |
| 2014-01-15 | 2014-01-13 | 2.180 | 71,660 | -27,788 | 0.01% | 156,193 |
| 2013-12-23 | 2013-12-19 | 2.430 | 99,448 | +79,631 | 0.01% | 241,698 |
| 2013-12-20 | 2013-12-18 | 2.488 | 19,817 | -4,770 | 0.00% | 49,310 |
| 2013-12-19 | 2013-12-17 | 2.334 | 24,587 | -17,419 | 0.00% | 57,385 |
| 2013-12-18 | 2013-12-16 | 2.218 | 42,006 | -11,820 | 0.01% | 93,179 |
| 2013-12-10 | 2013-12-06 | 1.852 | 53,826 | -14,516 | 0.01% | 99,671 |
| 2013-12-09 | 2013-12-05 | 1.871 | 68,342 | +14,516 | 0.01% | 127,869 |
| 2013-12-02 | 2013-11-28 | 1.890 | 53,826 | -10,369 | 0.01% | 101,748 |
| 2013-11-29 | 2013-11-27 | 1.910 | 64,195 | +415 | 0.01% | 122,587 |
| 2013-11-14 | 2013-11-12 | 1.948 | 63,780 | +9,332 | 0.01% | 124,255 |
| 2013-11-12 | 2013-11-08 | 1.910 | 54,448 | -44,378 | 0.01% | 103,974 |
| 2013-11-11 | 2013-11-07 | 1.929 | 98,826 | +44,378 | 0.02% | 190,624 |
| 2013-11-06 | 2013-11-04 | 1.967 | 54,448 | +829 | 0.01% | 107,125 |
| 2013-10-22 | 2013-10-18 | 2.353 | 53,619 | -10,991 | 0.01% | 126,179 |
| 2013-10-09 | 2013-10-07 | 2.199 | 64,610 | +830 | 0.01% | 142,073 |
| 2013-09-27 | 2013-09-25 | 2.276 | 63,780 | -2,074 | 0.01% | 145,169 |
| 2013-09-26 | 2013-09-24 | 2.218 | 65,854 | +2,281 | 0.01% | 146,079 |
| 2013-09-12 | 2013-09-10 | 2.238 | 63,573 | -6,636 | 0.01% | 142,245 |
| 2013-09-09 | 2013-09-05 | 2.141 | 70,209 | -207 | 0.01% | 150,322 |
| 2013-09-04 | 2013-09-02 | 2.102 | 70,416 | -51,844 | 0.01% | 148,049 |
| 2013-08-29 | 2013-08-27 | 1.852 | 122,260 | +51,844 | 0.02% | 226,393 |
| 2013-08-09 | 2013-08-07 | 2.083 | 70,416 | -22,811 | 0.01% | 146,691 |
| 2013-08-08 | 2013-08-06 | 2.102 | 93,227 | -1,037 | 0.01% | 196,009 |
| 2013-08-07 | 2013-08-05 | 2.199 | 94,264 | +4,147 | 0.01% | 207,280 |
| 2013-08-06 | 2013-08-02 | 2.064 | 90,117 | +3,940 | 0.01% | 185,993 |
| 2013-08-02 | 2013-07-31 | 1.987 | 86,177 | -20,737 | 0.01% | 171,213 |
| 2013-08-01 | 2013-07-30 | 2.295 | 106,914 | -622 | 0.02% | 245,408 |
| 2013-07-31 | 2013-07-29 | 2.546 | 107,536 | +35,668 | 0.02% | 273,801 |
| 2013-07-30 | 2013-07-26 | 2.295 | 71,868 | +3,111 | 0.01% | 164,964 |
| 2013-07-29 | 2013-07-25 | 2.238 | 68,757 | -4,148 | 0.01% | 153,845 |
| 2013-07-26 | 2013-07-24 | 2.257 | 72,905 | +208 | 0.01% | 164,532 |
| 2013-07-25 | 2013-07-23 | 2.218 | 72,697 | -10,991 | 0.01% | 161,258 |
| 2013-07-24 | 2013-07-22 | 2.160 | 83,688 | +2,488 | 0.01% | 180,796 |
| 2013-07-15 | 2013-07-11 | 1.717 | 81,200 | -9,746 | 0.01% | 139,397 |
| 2013-07-08 | 2013-07-04 | 1.736 | 90,946 | -5,392 | 0.01% | 157,882 |
| 2013-06-27 | 2013-06-25 | 1.659 | 96,338 | -31,106 | 0.02% | 159,810 |
| 2013-06-26 | 2013-06-24 | 1.659 | 127,444 | -62,212 | 0.02% | 211,410 |
| 2013-06-21 | 2013-06-19 | 1.813 | 189,656 | +31,521 | 0.03% | 343,876 |
| 2013-06-19 | 2013-06-17 | 1.794 | 158,135 | +31,106 | 0.03% | 283,673 |
| 2013-06-14 | 2013-06-11 | 1.794 | 127,029 | -27,166 | 0.02% | 227,873 |
| 2013-06-13 | 2013-06-10 | 1.871 | 154,195 | +18,041 | 0.03% | 288,502 |
| 2013-06-11 | 2013-06-07 | 1.871 | 136,154 | +32,351 | 0.03% | 254,747 |
| 2013-06-06 | 2013-06-04 | 1.678 | 103,803 | -12,857 | 0.02% | 174,195 |
| 2013-06-03 | 2013-05-30 | 1.543 | 116,660 | -10,369 | 0.02% | 180,019 |
| 2013-05-31 | 2013-05-29 | 1.543 | 127,029 | -1,037 | 0.03% | 196,020 |
| 2013-05-30 | 2013-05-28 | 1.505 | 128,066 | +15,553 | 0.03% | 192,680 |
| 2013-05-28 | 2013-05-24 | 1.408 | 112,513 | +25,922 | 0.02% | 158,428 |
| 2013-05-21 | 2013-05-16 | 1.987 | 86,591 | +48,525 | 0.02% | 172,035 |
| 2013-05-15 | 2013-05-13 | 2.180 | 38,066 | -3,318 | 0.04% | 82,970 |
| 2013-05-09 | 2013-05-07 | 2.218 | 41,384 | -20,115 | 0.04% | 91,799 |
| 2013-05-08 | 2013-05-06 | 2.160 | 61,499 | +415 | 0.06% | 132,860 |
| 2013-05-07 | 2013-05-03 | 2.238 | 61,084 | -23,148 | 0.06% | 136,676 |
| 2013-05-03 | 2013-04-30 | 2.315 | 84,232 | +27,995 | 0.09% | 194,969 |
| 2013-04-29 | 2013-04-25 | 2.122 | 56,237 | +2,074 | 0.06% | 119,322 |
| 2013-04-26 | 2013-04-24 | 2.141 | 54,163 | +5,184 | 0.06% | 115,967 |
| 2013-04-25 | 2013-04-23 | 2.180 | 48,979 | +3,733 | 0.05% | 106,757 |
| 2013-04-24 | 2013-04-22 | 2.238 | 45,246 | +15,345 | 0.05% | 101,238 |
| 2013-04-22 | 2013-04-18 | 1.746 | 29,901 | -25,926 | 0.03% | 52,218 |
| 2013-04-19 | 2013-04-17 | 1.680 | 55,827 | -34,371 | 0.03% | 93,764 |
| 2013-04-18 | 2013-04-16 | 1.613 | 90,198 | -8,383 | 0.05% | 145,467 |
| 2013-04-12 | 2013-04-10 | 1.250 | 98,581 | -20,539 | 0.05% | 123,238 |
| 2013-04-10 | 2013-04-08 | 1.136 | 119,120 | +42,755 | 0.06% | 135,274 |
| 2013-04-08 | 2013-04-03 | 1.288 | 76,365 | +8,383 | 0.04% | 98,381 |
| 2013-04-05 | 2013-04-02 | 1.174 | 67,982 | +6,706 | 0.04% | 79,796 |
| 2013-03-27 | 2013-03-25 | 0.964 | 61,276 | +13,832 | 0.03% | 59,060 |
| 2013-03-26 | 2013-03-22 | 0.973 | 47,444 | -3,353 | 0.02% | 46,181 |
| 2013-03-19 | 2013-03-15 | 1.012 | 50,797 | +3,353 | 0.03% | 51,384 |
| 2013-03-14 | 2013-03-12 | 1.002 | 47,444 | +420 | 0.02% | 47,539 |
| 2013-02-28 | 2013-02-26 | 1.031 | 47,024 | -13,833 | 0.02% | 48,465 |
| 2013-02-07 | 2013-02-05 | 1.451 | 60,857 | +25,988 | 0.04% | 88,275 |
| 2013-02-06 | 2013-02-04 | 1.956 | 34,869 | +1,677 | 0.02% | 68,214 |
| 2013-01-28 | 2013-01-24 | 2.309 | 33,192 | -10,479 | 0.04% | 76,653 |
| 2013-01-25 | 2013-01-23 | 2.309 | 43,671 | +5,868 | 0.05% | 100,853 |
| 2013-01-11 | 2013-01-09 | 1.823 | 37,803 | -5,868 | 0.08% | 68,903 |
| 2013-01-04 | 2013-01-02 | 1.785 | 43,671 | -7,545 | 0.09% | 77,932 |
| 2013-01-02 | 2012-12-27 | 1.851 | 51,216 | +5,868 | 0.11% | 94,818 |
| 2012-12-21 | 2012-12-19 | 1.765 | 45,348 | -26,407 | 0.10% | 80,059 |
| 2012-12-20 | 2012-12-18 | 1.775 | 71,755 | +20,958 | 0.16% | 127,364 |
| 2012-12-17 | 2012-12-13 | 1.603 | 50,797 | +5,868 | 0.11% | 81,438 |
| 2012-11-15 | 2012-11-13 | 1.870 | 44,929 | -12,574 | 0.10% | 84,036 |
| 2012-10-30 | 2012-10-26 | 1.937 | 57,503 | +4,191 | 0.15% | 111,396 |
| 2012-10-24 | 2012-10-19 | 1.947 | 53,312 | +8,383 | 0.14% | 103,785 |
| 2012-10-16 | 2012-10-12 | 1.947 | 44,929 | +4,611 | 0.12% | 87,466 |
| 2012-10-10 | 2012-10-08 | 1.918 | 40,318 | -786 | 0.10% | 77,335 |
| 2012-09-27 | 2012-09-25 | 1.966 | 41,104 | -14,670 | 0.11% | 80,804 |
| 2012-09-26 | 2012-09-24 | 2.014 | 55,774 | +14,670 | 0.16% | 112,304 |
| 2012-09-10 | 2012-09-06 | 2.529 | 41,104 | -7,964 | 0.11% | 103,947 |
| 2012-08-27 | 2012-08-23 | 2.042 | 49,068 | -917 | 0.14% | 100,206 |
| 2012-08-21 | 2012-08-17 | 2.023 | 49,985 | -7,545 | 0.14% | 101,125 |
| 2012-08-17 | 2012-08-15 | 2.042 | 57,530 | +7,545 | 0.16% | 117,487 |
| 2012-07-31 | 2012-07-27 | 2.071 | 49,985 | +419 | 0.14% | 103,510 |
| 2012-07-25 | 2012-07-23 | 2.300 | 49,566 | -7,125 | 0.14% | 113,994 |
| 2012-07-24 | 2012-07-20 | 2.157 | 56,691 | -3,353 | 0.16% | 122,266 |
| 2012-07-23 | 2012-07-19 | 2.262 | 60,044 | -18,024 | 0.17% | 135,800 |
| 2012-07-20 | 2012-07-18 | 2.720 | 78,068 | +22,215 | 0.22% | 212,324 |
| 2012-06-04 | 2012-05-31 | 3.340 | 55,853 | +3,091 | 0.19% | 186,550 |
| 2012-05-24 | 2012-05-22 | 3.626 | 52,762 | -419 | 0.18% | 191,331 |
| 2012-05-14 | 2012-05-10 | 4.103 | 53,181 | -853,459 | 0.18% | 218,226 |
| 2012-04-27 | 2012-04-25 | 4.581 | 906,640 | +849,975 | 3.03% | 4,152,958 |
| 2012-04-23 | 2012-04-19 | 4.733 | 56,665 | +1,965 | 0.19% | 268,212 |
| 2012-04-19 | 2012-04-17 | 4.886 | 54,700 | -1,179 | 0.18% | 267,263 |
| 2012-04-17 | 2012-04-13 | 5.191 | 55,879 | +1,808 | 0.19% | 290,087 |
| 2012-04-12 | 2012-04-10 | 5.649 | 54,071 | -1,284 | 0.18% | 305,469 |
| 2012-03-23 | 2012-03-21 | 5.191 | 55,355 | +1,179 | 0.19% | 287,367 |
| 2012-03-22 | 2012-03-20 | 5.191 | 54,176 | -367 | 0.18% | 281,247 |
| 2012-03-21 | 2012-03-19 | 5.955 | 54,543 | +2,253 | 0.18% | 324,792 |
| 2012-03-19 | 2012-03-15 | 6.413 | 52,290 | -45,688 | 0.17% | 335,328 |
| 2012-03-15 | 2012-03-13 | 7.787 | 97,978 | -79 | 0.33% | 762,957 |
| 2012-03-14 | 2012-03-12 | 7.634 | 98,057 | +3,275 | 0.33% | 748,600 |
| 2012-03-13 | 2012-03-09 | 8.245 | 94,782 | +7,754 | 0.32% | 781,486 |
| 2012-03-12 | 2012-03-08 | 7.940 | 87,028 | +10,794 | 0.29% | 690,977 |
| 2012-03-09 | 2012-03-07 | 7.787 | 76,234 | -9,877 | 0.25% | 593,636 |
| 2012-03-08 | 2012-03-06 | 8.856 | 86,111 | +16,557 | 0.29% | 762,585 |
| 2012-03-07 | 2012-03-05 | 11.146 | 69,554 | +12,417 | 0.23% | 775,258 |
| 2012-03-06 | 2012-03-02 | 12.368 | 57,137 | +14,488 | 0.19% | 706,649 |
| 2012-03-05 | 2012-03-01 | 14.047 | 42,649 | +1,964 | 0.14% | 599,098 |
| 2012-03-01 | 2012-02-28 | 14.963 | 40,685 | +18,863 | 0.14% | 608,782 |
| 2012-02-29 | 2012-02-27 | 15.116 | 21,822 | +2,410 | 0.07% | 329,861 |
| 2012-02-28 | 2012-02-24 | 15.421 | 19,412 | +7,702 | 0.06% | 299,360 |
| 2012-02-27 | 2012-02-23 | 20.307 | 11,710 | +471 | 0.04% | 237,799 |
| 2012-02-23 | 2012-02-21 | 31.759 | 11,239 | +53 | 0.04% | 356,938 |
| 2011-11-25 | 2011-11-23 | 45.043 | 11,186 | +681 | 0.04% | 503,847 |
| 2011-11-21 | 2011-11-17 | 46.569 | 10,505 | -524 | 0.04% | 489,212 |
| 2011-11-16 | 2011-11-14 | 49.623 | 11,029 | +524 | 0.04% | 547,294 |
| 2011-10-28 | 2011-10-26 | 56.494 | 10,505 | -105 | 0.04% | 593,471 |
| 2011-10-20 | 2011-10-18 | 55.731 | 10,610 | -524 | 0.04% | 591,302 |
| 2011-07-08 | 2011-07-06 | 76.343 | 11,134 | +131 | 0.07% | 850,007 |
| 2011-06-02 | 2011-05-31 | 77.870 | 11,003 | +707 | 0.07% | 856,806 |
| 2011-05-26 | 2011-05-24 | 88.558 | 10,296 | -1,598 | 0.07% | 911,797 |
| 2011-05-25 | 2011-05-23 | 83.978 | 11,894 | +5,371 | 0.08% | 998,831 |
| 2011-05-06 | 2011-05-04 | 75.580 | 6,523 | -1,520 | 0.04% | 493,008 |
| 2011-03-29 | 2011-03-25 | 76.343 | 8,043 | +891 | 0.05% | 614,030 |
| 2011-03-28 | 2011-03-24 | 76.343 | 7,152 | +341 | 0.05% | 546,008 |
| 2011-03-25 | 2011-03-23 | 74.053 | 6,811 | +393 | 0.05% | 504,376 |
| 2011-03-24 | 2011-03-22 | 75.580 | 6,418 | +393 | 0.04% | 485,072 |
| 2011-03-16 | 2011-03-14 | 77.870 | 6,025 | +314 | 0.04% | 469,168 |
| 2011-03-14 | 2011-03-10 | 79.397 | 5,711 | +2,070 | 0.04% | 453,437 |
| 2011-03-08 | 2011-03-04 | 79.397 | 3,641 | +524 | 0.02% | 289,085 |
| 2011-03-07 | 2011-03-03 | 79.397 | 3,117 | +1,571 | 0.02% | 247,481 |
| 2011-03-04 | 2011-03-02 | 80.924 | 1,546 | +1,022 | 0.01% | 125,108 |
| 2011-02-07 | 2011-01-31 | 85.505 | 524 | +419 | 0.00% | 44,804 |
| 2011-01-04 | 2010-12-31 | 71.763 | 105 | +105 | 0.00% | 7,535 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy