History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 0 +0
2025-10-13 2025-10-09 2.930 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.010 0 +0
2025-10-06 2025-10-02 3.000 0 +0
2025-10-03 2025-09-30 2.970 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.950 0 +0
2025-09-29 2025-09-25 3.020 0 +0
2025-09-26 2025-09-24 3.050 0 +0
2025-09-25 2025-09-23 3.040 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 2.900 0 +0
2025-09-22 2025-09-18 2.750 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.780 0 +0
2025-09-17 2025-09-15 2.790 0 +0
2025-09-16 2025-09-12 2.820 0 +0
2025-09-15 2025-09-11 2.790 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.820 0 +0
2025-09-10 2025-09-08 2.830 0 +0
2025-09-09 2025-09-05 2.780 0 +0
2025-09-08 2025-09-04 2.770 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.870 0 +0
2025-08-28 2025-08-26 2.880 0 +0
2025-08-27 2025-08-25 2.950 0 +0
2025-08-26 2025-08-22 2.910 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.850 0 +0
2025-08-20 2025-08-18 2.870 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.950 0 +0
2025-08-11 2025-08-07 2.880 0 +0
2025-08-08 2025-08-06 2.970 0 +0
2025-08-07 2025-08-05 3.050 0 +0
2025-08-06 2025-08-04 3.060 0 +0
2025-08-05 2025-08-01 3.130 0 +0
2025-08-04 2025-07-31 3.140 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.240 0 +0
2025-07-30 2025-07-28 3.220 0 +0
2025-07-29 2025-07-25 3.330 0 +0
2025-07-28 2025-07-24 3.320 0 +0
2025-07-25 2025-07-23 3.270 0 +0
2025-07-24 2025-07-22 3.320 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.410 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.320 0 +0
2025-07-16 2025-07-14 3.280 0 +0
2025-07-15 2025-07-11 3.210 0 +0
2025-07-14 2025-07-10 3.140 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.720 0 +0
2025-07-08 2025-07-04 2.670 0 +0
2025-07-07 2025-07-03 2.630 0 +0
2025-07-04 2025-07-02 2.550 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.510 0 +0
2025-06-30 2025-06-26 2.510 0 +0
2025-06-27 2025-06-25 2.570 0 +0
2025-06-26 2025-06-24 2.510 0 +0
2025-06-25 2025-06-23 2.460 0 +0
2025-06-24 2025-06-20 2.390 0 +0
2025-06-23 2025-06-19 2.240 0 +0
2025-06-20 2025-06-18 2.250 0 +0
2025-06-19 2025-06-17 2.190 0 +0
2025-06-18 2025-06-16 2.190 0 +0
2025-06-17 2025-06-13 2.030 0 +0
2025-06-16 2025-06-12 2.160 0 +0
2025-06-13 2025-06-11 2.140 0 +0
2025-06-12 2025-06-10 2.070 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.080 0 +0
2025-06-09 2025-06-05 2.110 0 +0
2025-06-06 2025-06-04 2.050 0 +0
2025-06-05 2025-06-03 2.040 0 +0
2025-06-04 2025-06-02 1.950 0 +0
2025-06-03 2025-05-30 2.050 0 +0
2025-06-02 2025-05-29 2.110 0 +0
2025-05-30 2025-05-28 2.100 0 +0
2025-05-29 2025-05-27 2.150 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.060 0 +0
2025-05-19 2025-05-15 2.030 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.010 0 +0
2025-05-14 2025-05-12 2.030 0 +0
2025-05-13 2025-05-09 2.010 0 +0
2025-05-12 2025-05-08 2.030 0 +0
2025-05-09 2025-05-07 2.040 0 +0
2025-05-08 2025-05-06 2.030 0 +0
2025-05-07 2025-05-02 2.010 0 +0
2025-05-06 2025-04-30 2.040 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.010 0 +0
2025-04-29 2025-04-25 2.030 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.020 0 +0
2025-04-24 2025-04-22 2.030 0 +0
2025-04-23 2025-04-17 2.030 0 +0
2025-04-22 2025-04-16 2.010 0 +0
2025-04-17 2025-04-15 2.080 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.300 0 +0
2025-04-14 2025-04-10 2.270 0 +0
2025-04-11 2025-04-09 2.220 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 2.100 0 +0
2025-04-08 2025-04-03 2.350 0 +0
2025-04-07 2025-04-02 2.380 0 +0
2025-04-03 2025-04-01 2.340 0 +0
2025-04-02 2025-03-31 2.390 0 +0
2025-04-01 2025-03-28 2.430 0 +0
2025-03-31 2025-03-27 2.410 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.420 0 +0
2025-03-26 2025-03-24 2.460 0 +0
2025-03-25 2025-03-21 2.480 0 +0
2025-03-24 2025-03-20 2.520 0 +0
2025-03-21 2025-03-19 2.520 0 +0
2025-03-20 2025-03-18 2.510 0 +0
2025-03-19 2025-03-17 2.470 0 +0
2025-03-18 2025-03-14 2.450 0 +0
2025-03-17 2025-03-13 2.500 0 +0
2025-03-14 2025-03-12 2.530 0 +0
2025-03-13 2025-03-11 2.540 0 +0
2025-03-12 2025-03-10 2.590 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.680 0 +0
2025-03-07 2025-03-05 2.620 0 +0
2025-03-06 2025-03-04 2.390 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.280 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.370 0 +0
2025-02-27 2025-02-25 2.360 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.360 0 +0
2025-02-24 2025-02-20 2.310 0 +0
2025-02-21 2025-02-19 2.330 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.460 0 +0
2025-02-18 2025-02-14 2.490 0 +0
2025-02-17 2025-02-13 2.410 0 +0
2025-02-14 2025-02-12 2.460 0 +0
2025-02-13 2025-02-11 2.470 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.560 0 +0
2025-02-10 2025-02-06 2.520 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.420 0 +0
2025-02-04 2025-01-28 2.490 0 +0
2025-02-03 2025-01-24 2.430 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.350 0 +0
2025-01-23 2025-01-21 2.360 0 +0
2025-01-22 2025-01-20 2.380 0 +0
2025-01-21 2025-01-17 2.380 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.420 0 +0
2025-01-16 2025-01-14 2.470 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.250 0 +0
2025-01-13 2025-01-09 2.500 0 +0
2025-01-10 2025-01-08 2.490 0 +0
2025-01-09 2025-01-07 2.480 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.490 0 +0
2025-01-06 2025-01-02 2.430 0 +0
2025-01-03 2024-12-31 2.450 0 +0
2025-01-02 2024-12-27 2.410 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.500 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.420 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.390 0 +0
2024-12-12 2024-12-10 2.370 0 +0
2024-12-11 2024-12-09 2.340 0 +0
2024-12-10 2024-12-06 2.200 0 +0
2024-12-09 2024-12-05 2.200 0 +0
2024-12-06 2024-12-04 2.170 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.100 0 +0
2024-12-03 2024-11-29 2.050 0 +0
2024-12-02 2024-11-28 2.030 0 +0
2024-11-29 2024-11-27 2.140 0 +0
2024-11-28 2024-11-26 2.100 0 +0
2024-11-27 2024-11-25 2.060 0 +0
2024-11-26 2024-11-22 2.110 0 +0
2024-11-25 2024-11-21 2.110 0 +0
2024-11-22 2024-11-20 2.100 0 +0
2024-11-21 2024-11-19 2.050 0 +0
2024-11-20 2024-11-18 2.060 0 +0
2024-11-19 2024-11-15 2.030 0 +0
2024-11-18 2024-11-14 2.010 0 +0
2024-11-15 2024-11-13 1.930 0 +0
2024-11-14 2024-11-12 1.900 0 +0
2024-11-13 2024-11-11 1.880 0 +0
2024-11-12 2024-11-08 1.890 0 +0
2024-11-11 2024-11-07 1.900 0 +0
2024-11-08 2024-11-06 1.920 0 +0
2024-11-07 2024-11-05 1.930 0 +0
2024-11-06 2024-11-04 1.910 0 +0
2024-11-05 2024-11-01 1.900 0 +0
2024-11-04 2024-10-31 1.910 0 +0
2024-11-01 2024-10-30 1.960 0 +0
2024-10-31 2024-10-29 1.950 0 +0
2024-10-30 2024-10-28 1.950 0 +0
2024-10-29 2024-10-25 1.880 0 +0
2024-10-28 2024-10-24 1.880 0 +0
2024-10-25 2024-10-23 1.920 0 +0
2024-10-24 2024-10-22 1.940 0 +0
2024-10-23 2024-10-21 1.990 0 +0
2024-10-22 2024-10-18 1.960 0 +0
2024-10-21 2024-10-17 1.880 0 +0
2024-10-18 2024-10-16 1.920 0 +0
2024-10-17 2024-10-15 1.950 0 +0
2024-10-16 2024-10-14 1.950 0 +0
2024-10-15 2024-10-10 2.010 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 2.060 0 +0
2024-10-09 2024-10-07 2.320 0 +0
2024-10-08 2024-10-04 2.240 0 +0
2024-10-07 2024-10-03 2.170 0 +0
2024-10-04 2024-10-02 2.230 0 +0
2024-10-03 2024-09-30 2.260 0 +0
2024-10-02 2024-09-27 2.190 0 +0
2024-09-30 2024-09-26 2.050 0 +0
2024-09-27 2024-09-25 1.950 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 1.950 0 +0
2024-09-24 2024-09-20 2.060 0 +0
2024-09-23 2024-09-19 1.990 0 +0
2024-09-20 2024-09-17 1.980 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.030 0 +0
2024-09-16 2024-09-12 2.040 0 +0
2024-09-13 2024-09-11 2.050 0 +0
2024-09-12 2024-09-10 2.080 0 +0
2024-09-11 2024-09-09 2.110 0 +0
2024-09-10 2024-09-05 2.180 0 +0
2024-09-09 2024-09-04 2.180 0 +0
2024-09-05 2024-09-03 2.180 0 +0
2024-09-04 2024-09-02 2.190 0 +0
2024-09-03 2024-08-30 2.260 0 +0
2024-09-02 2024-08-29 2.170 0 +0
2024-08-30 2024-08-28 2.140 0 +0
2024-08-29 2024-08-27 2.130 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.330 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.310 0 +0
2024-08-21 2024-08-19 2.330 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.260 0 +0
2024-08-16 2024-08-14 2.150 0 +0
2024-08-15 2024-08-13 2.120 0 +0
2024-08-14 2024-08-12 2.100 0 +0
2024-08-13 2024-08-09 2.070 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.010 0 +0
2024-08-08 2024-08-06 2.020 0 +0
2024-08-07 2024-08-05 2.040 0 +0
2024-08-06 2024-08-02 2.110 0 +0
2024-08-05 2024-08-01 2.080 0 +0
2024-08-02 2024-07-31 2.090 0 +0
2024-08-01 2024-07-30 2.050 0 +0
2024-07-31 2024-07-29 2.070 0 +0
2024-07-30 2024-07-26 2.120 0 +0
2024-07-29 2024-07-25 2.110 0 +0
2024-07-26 2024-07-24 2.180 0 +0
2024-07-25 2024-07-23 2.160 0 +0
2024-07-24 2024-07-22 2.150 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.110 0 +0
2024-07-19 2024-07-17 2.230 0 +0
2024-07-18 2024-07-16 2.290 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.110 0 +0
2024-07-15 2024-07-11 2.110 0 +0
2024-07-12 2024-07-10 2.080 0 +0
2024-07-11 2024-07-09 2.040 0 +0
2024-07-10 2024-07-08 2.030 0 +0
2024-07-09 2024-07-05 2.060 0 +0
2024-07-08 2024-07-04 2.070 0 +0
2024-07-05 2024-07-03 1.990 0 +0
2024-07-04 2024-07-02 2.050 0 +0
2024-07-03 2024-06-28 2.100 0 +0
2024-07-02 2024-06-27 2.040 0 +0
2024-06-28 2024-06-26 2.070 0 +0
2024-06-27 2024-06-25 2.100 0 +0
2024-06-26 2024-06-24 2.050 0 +0
2024-06-25 2024-06-21 2.010 0 +0
2024-06-24 2024-06-20 2.060 0 +0
2024-06-21 2024-06-19 2.080 0 +0
2024-06-20 2024-06-18 2.080 0 +0
2024-06-19 2024-06-17 2.110 0 +0
2024-06-18 2024-06-14 2.150 0 +0
2024-06-17 2024-06-13 2.020 0 +0
2024-06-14 2024-06-12 1.940 0 +0
2024-06-13 2024-06-11 1.920 0 +0
2024-06-12 2024-06-07 1.930 0 +0
2024-06-11 2024-06-06 1.970 0 +0
2024-06-07 2024-06-05 1.970 0 +0
2024-06-06 2024-06-04 2.080 0 +0
2024-06-05 2024-06-03 2.050 0 +0
2024-06-04 2024-05-31 2.140 0 +0
2024-06-03 2024-05-30 2.180 0 +0
2024-05-31 2024-05-29 2.140 0 +0
2024-05-30 2024-05-28 2.070 0 +0
2024-05-29 2024-05-27 2.090 0 +0
2024-05-28 2024-05-24 2.090 0 +0
2024-05-27 2024-05-23 2.160 0 +0
2024-05-24 2024-05-22 2.160 0 +0
2024-05-23 2024-05-21 2.190 0 +0
2024-05-22 2024-05-20 2.150 0 +0
2024-05-21 2024-05-17 2.130 0 +0
2024-05-20 2024-05-16 2.180 0 +0
2024-05-17 2024-05-14 2.110 0 +0
2024-05-16 2024-05-13 2.040 0 +0
2024-05-14 2024-05-10 1.990 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 2.000 0 +0
2024-05-09 2024-05-07 1.980 0 +0
2024-05-08 2024-05-06 1.990 0 +0
2024-05-07 2024-05-03 1.990 0 +0
2024-05-06 2024-05-02 1.990 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 1.890 0 +0
2024-04-30 2024-04-26 1.860 0 +0
2024-04-29 2024-04-25 1.790 0 +0
2024-04-26 2024-04-24 1.750 0 +0
2024-04-25 2024-04-23 1.690 0 +0
2024-04-24 2024-04-22 1.670 0 +0
2024-04-23 2024-04-19 1.670 0 +0
2024-04-22 2024-04-18 1.670 0 +0
2024-04-19 2024-04-17 1.690 0 +0
2024-04-18 2024-04-16 1.680 0 +0
2024-04-17 2024-04-15 1.750 0 +0
2024-04-16 2024-04-12 1.830 0 +0
2024-04-15 2024-04-11 1.850 0 +0
2024-04-12 2024-04-10 1.870 0 +0
2024-04-11 2024-04-09 1.970 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.930 0 +0
2024-04-08 2024-04-03 1.910 0 +0
2024-04-05 2024-04-02 1.900 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 1.950 0 +0
2024-03-28 2024-03-26 1.990 0 +0
2024-03-27 2024-03-25 2.040 0 +0
2024-03-26 2024-03-22 2.110 0 +0
2024-03-25 2024-03-21 1.770 0 +0
2024-03-22 2024-03-20 1.740 0 +0
2024-03-21 2024-03-19 1.680 0 +0
2024-03-20 2024-03-18 1.730 0 +0
2024-03-19 2024-03-15 1.590 0 +0
2024-03-18 2024-03-14 1.560 0 +0
2024-03-15 2024-03-13 1.610 0 +0
2024-03-14 2024-03-12 1.590 0 +0
2024-03-13 2024-03-11 1.550 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.510 0 +0
2024-03-08 2024-03-06 1.550 0 +0
2024-03-07 2024-03-05 1.530 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.550 0 +0
2024-03-04 2024-02-29 1.540 0 +0
2024-03-01 2024-02-28 1.560 0 +0
2024-02-29 2024-02-27 1.540 0 +0
2024-02-28 2024-02-26 1.530 0 +0
2024-02-27 2024-02-23 1.610 0 +0
2024-02-26 2024-02-22 1.640 0 +0
2024-02-23 2024-02-21 1.640 0 +0
2024-02-22 2024-02-20 1.590 0 +0
2024-02-21 2024-02-19 1.650 0 +0
2024-02-20 2024-02-16 1.750 0 +0
2024-02-19 2024-02-15 1.740 0 +0
2024-02-16 2024-02-14 1.750 0 +0
2024-02-15 2024-02-09 1.700 0 +0
2024-02-14 2024-02-07 1.580 0 +0
2024-02-08 2024-02-06 1.600 0 +0
2024-02-07 2024-02-05 1.560 0 +0
2024-02-06 2024-02-02 1.580 0 +0
2024-02-05 2024-02-01 1.490 0 +0
2024-02-02 2024-01-31 1.310 0 +0
2024-02-01 2024-01-30 1.390 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.510 0 +0
2024-01-29 2024-01-25 1.600 0 +0
2024-01-26 2024-01-24 1.630 0 +0
2024-01-25 2024-01-23 1.650 0 +0
2024-01-24 2024-01-22 1.590 0 +0
2024-01-23 2024-01-19 1.630 0 +0
2024-01-22 2024-01-18 1.640 0 +0
2024-01-19 2024-01-17 1.620 0 +0
2024-01-18 2024-01-16 1.680 0 +0
2024-01-17 2024-01-15 1.680 0 +0
2024-01-16 2024-01-12 1.680 0 +0
2024-01-15 2024-01-11 1.680 0 +0
2024-01-12 2024-01-10 1.670 0 +0
2024-01-11 2024-01-09 1.650 0 +0
2024-01-10 2024-01-08 1.610 0 +0
2024-01-09 2024-01-05 1.630 0 +0
2024-01-08 2024-01-04 1.650 0 +0
2024-01-05 2024-01-03 1.680 0 +0
2024-01-04 2024-01-02 1.690 0 +0
2024-01-03 2023-12-29 1.730 0 +0
2024-01-02 2023-12-28 1.720 0 +0
2023-12-29 2023-12-27 1.670 0 +0
2023-12-28 2023-12-22 1.670 0 +0
2023-12-27 2023-12-21 1.790 0 +0
2023-12-22 2023-12-20 1.800 0 +0
2023-12-21 2023-12-19 1.810 0 +0
2023-12-20 2023-12-18 1.810 0 +0
2023-12-19 2023-12-15 1.880 0 +0
2023-12-18 2023-12-14 1.780 0 +0
2023-12-15 2023-12-13 1.790 0 +0
2023-12-14 2023-12-12 1.900 0 +0
2023-12-13 2023-12-11 1.880 0 +0
2023-12-12 2023-12-08 1.840 0 +0
2023-12-11 2023-12-07 1.850 0 +0
2023-12-08 2023-12-06 1.860 0 +0
2023-12-07 2023-12-05 1.770 0 +0
2023-12-06 2023-12-04 1.790 0 +0
2023-12-05 2023-12-01 1.780 0 +0
2023-12-04 2023-11-30 1.770 0 +0
2023-12-01 2023-11-29 1.750 0 +0
2023-11-30 2023-11-28 1.840 0 +0
2023-11-29 2023-11-27 1.930 0 +0
2023-11-28 2023-11-24 1.910 0 +0
2023-11-27 2023-11-23 1.920 0 +0
2023-11-24 2023-11-22 1.870 0 +0
2023-11-23 2023-11-21 1.920 0 +0
2023-11-22 2023-11-20 1.870 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.810 0 +0
2023-11-17 2023-11-15 1.800 0 +0
2023-11-16 2023-11-14 1.800 0 +0
2023-11-15 2023-11-13 1.840 0 +0
2023-11-14 2023-11-10 1.830 0 +0
2023-11-13 2023-11-09 1.850 0 +0
2023-11-10 2023-11-08 1.870 0 +0
2023-11-09 2023-11-07 1.910 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.860 0 +0
2023-11-06 2023-11-02 1.800 0 +0
2023-11-03 2023-11-01 1.830 0 +0
2023-11-02 2023-10-31 1.800 0 +0
2023-11-01 2023-10-30 1.830 0 +0
2023-10-31 2023-10-27 1.830 0 +0
2023-10-30 2023-10-26 1.920 0 +0
2023-10-27 2023-10-25 1.920 0 +0
2023-10-26 2023-10-24 1.920 0 +0
2023-10-25 2023-10-20 1.930 0 +0
2023-10-24 2023-10-19 1.920 0 +0
2023-10-20 2023-10-18 1.930 0 +0
2023-10-19 2023-10-17 1.990 0 +0
2023-10-18 2023-10-16 1.960 0 +0
2023-10-17 2023-10-13 1.990 0 +0
2023-10-16 2023-10-12 2.010 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 2.010 0 +0
2023-10-11 2023-10-09 1.990 0 +0
2023-10-10 2023-10-06 2.030 0 +0
2023-10-09 2023-10-05 2.020 0 +0
2023-10-06 2023-10-04 2.010 0 +0
2023-10-05 2023-10-03 2.050 0 +0
2023-10-04 2023-09-29 2.030 0 +0
2023-10-03 2023-09-28 1.960 0 +0
2023-09-29 2023-09-27 1.950 0 +0
2023-09-28 2023-09-26 1.960 0 +0
2023-09-27 2023-09-25 2.110 0 +0
2023-09-26 2023-09-22 2.120 0 +0
2023-09-25 2023-09-21 2.080 0 +0
2023-09-22 2023-09-20 2.090 0 +0
2023-09-21 2023-09-19 2.090 0 +0
2023-09-20 2023-09-18 2.110 0 +0
2023-09-19 2023-09-15 2.120 0 +0
2023-09-18 2023-09-14 2.110 0 +0
2023-09-15 2023-09-13 2.080 0 +0
2023-09-14 2023-09-12 2.060 0 +0
2023-09-13 2023-09-11 2.170 0 +0
2023-09-12 2023-09-07 2.130 0 +0
2023-09-11 2023-09-06 2.180 0 +0
2023-09-07 2023-09-05 2.170 0 +0
2023-09-06 2023-09-04 2.080 0 +0
2023-09-05 2023-08-31 2.080 0 +0
2023-09-04 2023-08-30 2.030 0 +0
2023-08-31 2023-08-29 2.000 0 +0
2023-08-30 2023-08-28 1.980 0 +0
2023-08-29 2023-08-25 1.980 0 +0
2023-08-28 2023-08-24 1.960 0 +0
2023-08-25 2023-08-23 1.890 0 +0
2023-08-24 2023-08-22 1.950 0 +0
2023-08-23 2023-08-21 1.870 0 +0
2023-08-22 2023-08-18 1.800 0 +0
2023-08-21 2023-08-17 1.840 0 +0
2023-08-18 2023-08-16 1.840 0 +0
2023-08-17 2023-08-15 1.800 0 +0
2023-08-16 2023-08-14 1.820 0 +0
2023-08-15 2023-08-11 1.830 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.950 0 +0
2023-08-10 2023-08-08 1.970 0 +0
2023-08-09 2023-08-07 2.070 0 +0
2023-08-08 2023-08-04 2.120 0 +0
2023-08-07 2023-08-03 2.170 0 +0
2023-08-04 2023-08-02 2.220 0 +0
2023-08-03 2023-08-01 2.360 0 +0
2023-08-02 2023-07-31 2.360 0 +0
2023-08-01 2023-07-28 2.630 0 +0
2023-07-31 2023-07-27 2.520 0 +0
2023-07-28 2023-07-26 2.520 0 +0
2023-07-27 2023-07-25 2.440 0 +0
2023-07-26 2023-07-24 2.570 0 +0
2023-07-25 2023-07-21 2.630 0 +0
2023-07-24 2023-07-20 2.630 0 +0
2023-07-21 2023-07-19 2.590 0 +0
2023-07-20 2023-07-18 2.300 0 +0
2023-07-19 2023-07-14 2.250 0 +0
2023-07-18 2023-07-13 2.270 0 +0
2023-07-14 2023-07-12 2.170 0 +0
2023-07-13 2023-07-11 2.100 0 +0
2023-07-12 2023-07-10 2.000 0 +0
2023-07-11 2023-07-07 1.990 0 +0
2023-07-10 2023-07-06 1.930 0 +0
2023-07-07 2023-07-05 1.880 0 +0
2023-07-06 2023-07-04 1.940 0 +0
2023-07-05 2023-07-03 1.940 0 +0
2023-07-04 2023-06-30 1.840 0 +0
2023-07-03 2023-06-29 1.900 0 +0
2023-06-30 2023-06-28 1.960 0 +0
2023-06-29 2023-06-27 1.980 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 1.840 0 +0
2023-06-26 2023-06-21 1.890 0 +0
2023-06-23 2023-06-20 1.860 0 +0
2023-06-21 2023-06-19 1.850 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.880 0 +0
2023-06-16 2023-06-14 1.830 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.820 0 +0
2023-06-13 2023-06-09 1.830 0 +0
2023-06-12 2023-06-08 1.790 0 +0
2023-06-09 2023-06-07 1.780 0 +0
2023-06-08 2023-06-06 1.810 0 +0
2023-06-07 2023-06-05 1.800 0 +0
2023-06-06 2023-06-02 1.780 0 +0
2023-06-05 2023-06-01 1.760 0 +0
2023-06-02 2023-05-31 1.750 0 +0
2023-06-01 2023-05-30 1.740 0 +0
2023-05-31 2023-05-29 1.690 0 +0
2023-05-30 2023-05-25 1.700 0 +0
2023-05-29 2023-05-24 1.710 0 +0
2023-05-25 2023-05-23 1.760 0 +0
2023-05-24 2023-05-22 1.760 0 +0
2023-05-23 2023-05-19 1.690 0 +0
2023-05-22 2023-05-18 1.750 0 +0
2023-05-19 2023-05-17 1.740 0 +0
2023-05-18 2023-05-16 1.800 0 +0
2023-05-17 2023-05-15 1.780 0 +0
2023-05-16 2023-05-12 1.820 0 +0
2023-05-15 2023-05-11 1.870 0 +0
2023-05-12 2023-05-10 1.820 0 +0
2023-05-11 2023-05-09 1.830 0 +0
2023-05-10 2023-05-08 1.870 0 +0
2023-05-09 2023-05-05 1.920 0 +0
2023-05-08 2023-05-04 1.910 0 +0
2023-05-05 2023-05-03 1.850 0 +0
2023-05-04 2023-05-02 1.900 0 +0
2023-05-03 2023-04-28 1.900 0 +0
2023-05-02 2023-04-27 1.860 0 +0
2023-04-28 2023-04-26 1.840 0 +0
2023-04-27 2023-04-25 1.830 0 +0
2023-04-26 2023-04-24 1.870 0 +0
2023-04-25 2023-04-21 1.850 0 +0
2023-04-24 2023-04-20 1.880 0 +0
2023-04-21 2023-04-19 1.910 0 +0
2023-04-20 2023-04-18 1.950 0 +0
2023-04-19 2023-04-17 1.990 0 +0
2023-04-18 2023-04-14 1.990 0 +0
2023-04-17 2023-04-13 1.970 0 +0
2023-04-14 2023-04-12 2.000 0 +0
2023-04-13 2023-04-11 2.030 0 +0
2023-04-12 2023-04-06 2.000 0 +0
2023-04-11 2023-04-04 2.050 0 +0
2023-04-06 2023-04-03 2.140 0 +0
2023-04-04 2023-03-31 2.050 0 +0
2023-04-03 2023-03-30 2.070 0 +0
2023-03-31 2023-03-29 2.070 0 +0
2023-03-30 2023-03-28 2.050 0 +0
2023-03-29 2023-03-27 2.070 0 +0
2023-03-28 2023-03-24 2.120 0 +0
2023-03-27 2023-03-23 2.120 0 +0
2023-03-24 2023-03-22 2.090 0 +0
2023-03-23 2023-03-21 2.110 0 +0
2023-03-22 2023-03-20 2.000 0 +0
2023-03-21 2023-03-17 2.000 0 +0
2023-03-20 2023-03-16 1.900 0 +0
2023-03-17 2023-03-15 1.900 0 +0
2023-03-16 2023-03-14 1.850 0 +0
2023-03-15 2023-03-13 1.900 0 +0
2023-03-14 2023-03-10 1.940 0 +0
2023-03-13 2023-03-09 1.980 0 +0
2023-03-10 2023-03-08 2.010 0 +0
2023-03-09 2023-03-07 2.100 0 +0
2023-03-08 2023-03-06 2.090 0 +0
2023-03-07 2023-03-03 2.090 0 +0
2023-03-06 2023-03-02 2.080 0 +0
2023-03-03 2023-03-01 2.030 0 +0
2023-03-02 2023-02-28 1.950 0 +0
2023-03-01 2023-02-27 1.930 0 +0
2023-02-28 2023-02-24 2.030 0 +0
2023-02-27 2023-02-23 1.980 0 +0
2023-02-24 2023-02-22 1.880 0 +0
2023-02-23 2023-02-21 1.900 0 +0
2023-02-22 2023-02-20 1.920 0 +0
2023-02-21 2023-02-17 1.840 0 +0
2023-02-20 2023-02-16 1.870 0 +0
2023-02-17 2023-02-15 1.870 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.960 0 +0
2023-02-14 2023-02-10 1.960 0 +0
2023-02-13 2023-02-09 1.990 0 +0
2023-02-10 2023-02-08 1.960 0 +0
2023-02-09 2023-02-07 1.970 0 +0
2023-02-08 2023-02-06 1.950 0 +0
2023-02-07 2023-02-03 2.030 0 +0
2023-02-06 2023-02-02 2.100 0 +0
2023-02-03 2023-02-01 2.120 0 +0
2023-02-02 2023-01-31 2.090 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.300 0 +0
2023-01-30 2023-01-26 2.300 0 +0
2023-01-27 2023-01-20 2.290 0 +0
2023-01-26 2023-01-19 2.080 0 +0
2023-01-20 2023-01-18 2.010 0 +0
2023-01-19 2023-01-17 2.000 0 +0
2023-01-18 2023-01-16 2.000 0 +0
2023-01-17 2023-01-13 2.010 0 +0
2023-01-16 2023-01-12 1.970 0 +0
2023-01-13 2023-01-11 1.990 0 +0
2023-01-12 2023-01-10 2.030 0 +0
2023-01-11 2023-01-09 2.040 0 +0
2023-01-10 2023-01-06 2.000 0 +0
2023-01-09 2023-01-05 2.020 0 +0
2023-01-06 2023-01-04 2.000 0 +0
2023-01-05 2023-01-03 2.000 0 +0
2023-01-04 2022-12-30 1.950 0 +0
2023-01-03 2022-12-29 1.870 0 +0
2022-12-30 2022-12-28 1.840 0 +0
2022-12-29 2022-12-23 1.790 0 +0
2022-12-28 2022-12-22 1.780 0 +0
2022-12-23 2022-12-21 1.710 0 +0
2022-12-22 2022-12-20 1.690 0 +0
2022-12-21 2022-12-19 1.740 0 +0
2022-12-20 2022-12-16 1.760 0 +0
2022-12-19 2022-12-15 1.750 0 +0
2022-12-16 2022-12-14 1.790 0 +0
2022-12-15 2022-12-13 1.800 0 +0
2022-12-14 2022-12-12 1.770 0 +0
2022-12-13 2022-12-09 1.880 0 +0
2022-12-12 2022-12-08 1.880 0 +0
2022-12-09 2022-12-07 1.840 0 +0
2022-12-08 2022-12-06 1.830 0 +0
2022-12-07 2022-12-05 1.840 0 +0
2022-12-06 2022-12-02 1.690 0 +0
2022-12-05 2022-12-01 1.690 0 +0
2022-12-02 2022-11-30 1.710 0 +0
2022-12-01 2022-11-29 1.600 0 +0
2022-11-30 2022-11-28 1.530 0 +0
2022-11-29 2022-11-25 1.560 0 +0
2022-11-28 2022-11-24 1.590 0 +0
2022-11-25 2022-11-23 1.600 0 +0
2022-11-24 2022-11-22 1.570 0 +0
2022-11-23 2022-11-21 1.610 0 +0
2022-11-22 2022-11-18 1.640 0 +0
2022-11-21 2022-11-17 1.650 0 +0
2022-11-18 2022-11-16 1.720 0 +0
2022-11-17 2022-11-15 1.790 0 +0
2022-11-16 2022-11-14 1.690 0 +0
2022-11-15 2022-11-11 1.610 0 +0
2022-11-14 2022-11-10 1.480 0 +0
2022-11-11 2022-11-09 1.500 0 +0
2022-11-10 2022-11-08 1.560 0 +0
2022-11-09 2022-11-07 1.580 0 +0
2022-11-08 2022-11-04 1.500 0 +0
2022-11-07 2022-11-03 1.410 0 +0
2022-11-04 2022-11-02 1.440 0 +0
2022-11-03 2022-11-01 1.320 0 +0
2022-11-02 2022-10-31 1.230 0 +0
2022-11-01 2022-10-28 1.260 0 +0
2022-10-31 2022-10-27 1.340 0 +0
2022-10-28 2022-10-26 1.360 0 +0
2022-10-27 2022-10-25 1.280 0 +0
2022-10-26 2022-10-24 1.270 0 +0
2022-10-25 2022-10-21 1.470 0 +0
2022-10-24 2022-10-20 1.460 0 +0
2022-10-21 2022-10-19 1.520 0 +0
2022-10-20 2022-10-18 1.580 0 +0
2022-10-19 2022-10-17 1.510 0 +0
2022-10-18 2022-10-14 1.460 0 +0
2022-10-17 2022-10-13 1.430 0 +0
2022-10-14 2022-10-12 1.550 0 +0
2022-10-13 2022-10-11 1.610 0 +0
2022-10-12 2022-10-10 1.640 0 +0
2022-10-11 2022-10-07 1.740 0 +0
2022-10-10 2022-10-06 1.830 0 +0
2022-10-07 2022-10-05 1.810 0 +0
2022-10-06 2022-10-03 1.690 0 +0
2022-10-05 2022-09-30 1.680 0 +0
2022-10-03 2022-09-29 1.680 0 +0
2022-09-30 2022-09-28 1.750 0 +0
2022-09-29 2022-09-27 1.860 0 +0
2022-09-28 2022-09-26 1.810 0 +0
2022-09-27 2022-09-23 1.750 0 +0
2022-09-26 2022-09-22 1.790 0 +0
2022-09-23 2022-09-21 1.790 0 +0
2022-09-22 2022-09-20 1.850 0 +0
2022-09-21 2022-09-19 1.860 0 +0
2022-09-20 2022-09-16 1.910 0 +0
2022-09-19 2022-09-15 1.990 0 +0
2022-09-16 2022-09-14 2.040 0 +0
2022-09-15 2022-09-13 2.010 0 +0
2022-09-14 2022-09-09 1.920 0 +0
2022-09-13 2022-09-08 1.860 0 +0
2022-09-09 2022-09-07 1.900 0 +0
2022-09-08 2022-09-06 1.910 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.840 0 +0
2022-09-05 2022-09-01 1.880 0 +0
2022-09-02 2022-08-31 2.000 0 +0
2022-09-01 2022-08-30 2.000 0 +0
2022-08-31 2022-08-29 2.050 0 +0
2022-08-30 2022-08-26 2.040 0 +0
2022-08-29 2022-08-25 2.050 0 +0
2022-08-26 2022-08-24 1.960 0 +0
2022-08-25 2022-08-23 2.050 0 +0
2022-08-24 2022-08-22 2.110 0 +0
2022-08-23 2022-08-19 2.120 0 +0
2022-08-22 2022-08-18 2.100 0 +0
2022-08-19 2022-08-17 2.100 0 +0
2022-08-18 2022-08-16 2.100 0 +0
2022-08-17 2022-08-15 2.110 0 +0
2022-08-16 2022-08-12 2.140 0 +0
2022-08-15 2022-08-11 2.160 0 +0
2022-08-12 2022-08-10 2.170 0 +0
2022-08-11 2022-08-09 2.250 0 +0
2022-08-10 2022-08-08 2.240 0 +0
2022-08-09 2022-08-05 2.200 0 +0
2022-08-08 2022-08-04 2.190 0 +0
2022-08-05 2022-08-03 2.110 0 +0
2022-08-04 2022-08-02 2.110 0 +0
2022-08-03 2022-08-01 2.170 0 +0
2022-08-02 2022-07-29 2.270 0 +0
2022-08-01 2022-07-28 2.360 0 +0
2022-07-29 2022-07-27 2.300 0 +0
2022-07-28 2022-07-26 2.350 0 +0
2022-07-27 2022-07-25 2.340 0 +0
2022-07-26 2022-07-22 2.400 0 +0
2022-07-25 2022-07-21 2.430 0 +0
2022-07-22 2022-07-20 2.500 0 +0
2022-07-21 2022-07-19 2.400 0 +0
2022-07-20 2022-07-18 2.420 0 +0
2022-07-19 2022-07-15 2.430 0 +0
2022-07-18 2022-07-14 2.450 0 +0
2022-07-15 2022-07-13 2.450 0 +0
2022-07-14 2022-07-12 2.560 0 +0
2022-07-13 2022-07-11 2.600 0 +0
2022-07-12 2022-07-08 2.670 0 +0
2022-07-11 2022-07-07 2.730 0 +0
2022-07-08 2022-07-06 2.790 0 +0
2022-07-07 2022-07-05 2.790 0 +0
2022-07-06 2022-07-04 2.800 0 +0
2022-07-05 2022-06-30 2.880 0 +0
2022-07-04 2022-06-29 2.980 0 +0
2022-06-30 2022-06-28 3.000 0 +0
2022-06-29 2022-06-27 3.040 0 +0
2022-06-28 2022-06-24 3.030 0 +0
2022-06-27 2022-06-23 2.970 0 +0
2022-06-24 2022-06-22 2.910 0 +0
2022-06-23 2022-06-21 3.120 0 +0
2022-06-22 2022-06-20 3.110 0 +0
2022-06-21 2022-06-17 2.750 0 +0
2022-06-20 2022-06-16 2.760 0 +0
2022-06-17 2022-06-15 2.440 0 +0
2022-06-16 2022-06-14 2.480 0 +0
2022-06-15 2022-06-13 2.520 0 +0
2022-06-14 2022-06-10 2.610 0 +0
2022-06-13 2022-06-09 2.310 0 +0
2022-06-10 2022-06-08 2.170 0 +0
2022-06-09 2022-06-07 2.110 0 +0
2022-06-08 2022-06-06 2.120 0 +0
2022-06-07 2022-06-02 2.190 0 +0
2022-06-06 2022-06-01 2.230 0 +0
2022-06-02 2022-05-31 2.240 0 +0
2022-06-01 2022-05-30 2.180 0 +0
2022-05-31 2022-05-27 2.200 0 +0
2022-05-30 2022-05-26 2.100 0 +0
2022-05-27 2022-05-25 2.140 0 +0
2022-05-26 2022-05-24 2.170 0 +0
2022-05-25 2022-05-23 2.170 0 +0
2022-05-24 2022-05-20 2.200 0 +0
2022-05-23 2022-05-19 2.100 0 +0
2022-05-20 2022-05-18 2.130 0 +0
2022-05-19 2022-05-17 2.090 0 +0
2022-05-18 2022-05-16 2.050 0 +0
2022-05-17 2022-05-13 2.070 0 +0
2022-05-16 2022-05-12 1.950 0 +0
2022-05-13 2022-05-11 1.910 0 +0
2022-05-12 2022-05-10 1.900 0 +0
2022-05-11 2022-05-06 1.930 0 +0
2022-05-10 2022-05-05 2.020 0 +0
2022-05-06 2022-05-04 1.990 0 +0
2022-05-05 2022-05-03 1.990 0 +0
2022-05-04 2022-04-29 1.910 0 +0
2022-05-03 2022-04-28 1.830 0 +0
2022-04-29 2022-04-27 1.770 0 +0
2022-04-28 2022-04-26 1.800 0 +0
2022-04-27 2022-04-25 1.850 0 +0
2022-04-26 2022-04-22 1.910 0 +0
2022-04-25 2022-04-21 1.920 0 +0
2022-04-22 2022-04-20 2.030 0 +0
2022-04-21 2022-04-19 2.010 0 +0
2022-04-20 2022-04-14 2.060 0 +0
2022-04-19 2022-04-13 2.010 0 +0
2022-04-14 2022-04-12 2.000 0 +0
2022-04-13 2022-04-11 2.000 0 +0
2022-04-12 2022-04-08 2.040 0 +0
2022-04-11 2022-04-07 2.020 0 +0
2022-04-08 2022-04-06 2.080 0 +0
2022-04-07 2022-04-04 2.140 0 +0
2022-04-06 2022-04-01 2.080 0 +0
2022-04-04 2022-03-31 2.120 0 +0
2022-04-01 2022-03-30 2.230 0 +0
2022-03-31 2022-03-29 2.180 0 +0
2022-03-30 2022-03-28 2.030 0 +0
2022-03-29 2022-03-25 2.030 0 +0
2022-03-28 2022-03-24 2.110 0 +0
2022-03-25 2022-03-23 2.160 0 +0
2022-03-24 2022-03-22 2.110 0 +0
2022-03-23 2022-03-21 2.100 0 +0
2022-03-22 2022-03-18 2.080 0 +0
2022-03-21 2022-03-17 2.100 0 +0
2022-03-18 2022-03-16 1.990 0 +0
2022-03-17 2022-03-15 1.870 0 +0
2022-03-16 2022-03-14 1.950 0 +0
2022-03-15 2022-03-11 2.120 0 +0
2022-03-14 2022-03-10 2.210 0 +0
2022-03-11 2022-03-09 2.210 0 +0
2022-03-10 2022-03-08 2.110 0 +0
2022-03-09 2022-03-07 2.290 0 +0
2022-03-08 2022-03-04 2.120 0 +0
2022-03-07 2022-03-03 2.110 0 +0
2022-03-04 2022-03-02 2.170 0 +0
2022-03-03 2022-03-01 2.320 0 +0
2022-03-02 2022-02-28 2.310 0 +0
2022-03-01 2022-02-25 2.370 0 +0
2022-02-28 2022-02-24 2.310 0 +0
2022-02-25 2022-02-23 2.360 0 +0
2022-02-24 2022-02-22 2.080 0 +0
2022-02-23 2022-02-21 1.970 0 +0
2022-02-22 2022-02-18 2.060 0 +0
2022-02-21 2022-02-17 2.100 0 +0
2022-02-18 2022-02-16 2.110 0 +0
2022-02-17 2022-02-15 2.240 0 +0
2022-02-16 2022-02-14 2.280 0 +0
2022-02-15 2022-02-11 2.390 0 +0
2022-02-14 2022-02-10 2.440 0 +0
2022-02-11 2022-02-09 2.340 0 +0
2022-02-10 2022-02-08 2.280 0 +0
2022-02-09 2022-02-07 2.370 0 +0
2022-02-08 2022-02-04 2.450 0 +0
2022-02-07 2022-01-31 2.380 0 +0
2022-02-04 2022-01-27 2.360 0 +0
2022-01-28 2022-01-26 2.490 0 +0
2022-01-27 2022-01-25 2.290 0 +0
2022-01-26 2022-01-24 2.260 0 +0
2022-01-25 2022-01-21 2.350 0 +0
2022-01-24 2022-01-20 2.290 0 +0
2022-01-21 2022-01-19 2.280 0 +0
2022-01-20 2022-01-18 2.330 0 +0
2022-01-19 2022-01-17 2.310 0 +0
2022-01-18 2022-01-14 2.150 0 +0
2022-01-17 2022-01-13 2.220 0 +0
2022-01-14 2022-01-12 2.320 0 +0
2022-01-13 2022-01-11 2.430 0 +0
2022-01-12 2022-01-10 2.660 0 +0
2022-01-11 2022-01-07 2.760 0 +0
2022-01-10 2022-01-06 2.720 0 +0
2022-01-07 2022-01-05 2.720 0 +0
2022-01-06 2022-01-04 2.730 0 +0
2022-01-05 2022-01-03 3.060 0 +0
2022-01-04 2021-12-31 2.950 0 +0
2022-01-03 2021-12-29 2.950 0 +0
2021-12-30 2021-12-28 2.210 0 +0
2021-12-29 2021-12-24 2.310 0 +0
2021-12-28 2021-12-22 2.370 0 +0
2021-12-23 2021-12-21 2.390 0 +0
2021-12-22 2021-12-20 2.430 0 +0
2021-12-21 2021-12-17 2.640 0 +0
2021-12-20 2021-12-16 2.720 0 +0
2021-12-17 2021-12-15 2.860 0 +0
2021-12-16 2021-12-14 3.020 0 +0
2021-12-15 2021-12-13 3.000 0 +0
2021-12-14 2021-12-10 3.060 0 +0
2021-12-13 2021-12-09 3.140 0 +0
2021-12-10 2021-12-08 3.060 0 +0
2021-12-09 2021-12-07 3.040 0 +0
2021-12-08 2021-12-06 3.040 0 +0
2021-12-07 2021-12-03 3.220 0 +0
2021-12-06 2021-12-02 2.910 0 +0
2021-12-03 2021-12-01 3.220 0 +0
2021-12-02 2021-11-30 3.300 0 +0
2021-12-01 2021-11-29 3.170 0 +0
2021-11-30 2021-11-26 3.430 0 +0
2021-11-29 2021-11-25 3.350 0 +0
2021-11-26 2021-11-24 3.550 0 +0
2021-11-25 2021-11-23 3.630 0 +0
2021-11-24 2021-11-22 2.900 0 +0
2021-11-23 2021-11-19 2.280 0 +0
2021-11-22 2021-11-18 2.110 0 +0
2021-11-19 2021-11-17 1.690 0 +0
2021-11-18 2021-11-16 1.590 0 +0
2021-11-17 2021-11-15 1.710 0 +0
2021-11-16 2021-11-12 1.720 0 +0
2021-11-15 2021-11-11 2.040 0 +0
2021-11-12 2021-11-10 1.950 0 +0
2021-11-11 2021-11-09 2.150 0 +0
2021-11-10 2021-11-08 2.050 0 +0
2021-11-09 2021-11-05 2.030 0 +0
2021-11-08 2021-11-04 2.340 0 +0
2021-11-05 2021-11-03 2.660 0 +0
2021-11-04 2021-11-02 2.850 0 +0
2021-11-03 2021-11-01 3.090 0 +0
2021-11-02 2021-10-29 2.670 0 +0
2021-11-01 2021-10-28 2.680 0 +0
2021-10-29 2021-10-27 2.780 0 +0
2021-10-28 2021-10-26 2.810 0 +0
2021-10-27 2021-10-25 2.910 0 +0
2021-10-26 2021-10-22 2.940 0 +0
2021-10-25 2021-10-21 2.860 0 +0
2021-10-22 2021-10-20 2.900 0 +0
2021-10-21 2021-10-19 2.910 0 +0
2021-10-20 2021-10-18 2.810 0 +0
2021-10-19 2021-10-15 2.730 0 +0
2021-10-18 2021-10-12 2.690 0 +0
2021-10-15 2021-10-11 2.730 0 +0
2021-10-12 2021-10-08 2.620 0 +0
2021-10-11 2021-10-07 2.250 0 +0
2021-10-08 2021-10-06 2.090 0 +0
2021-10-07 2021-10-05 2.270 0 +0
2021-10-06 2021-10-04 2.530 0 +0
2021-10-05 2021-09-30 2.310 0 +0
2021-10-04 2021-09-29 2.220 0 +0
2021-09-30 2021-09-28 1.970 0 +0
2021-09-29 2021-09-27 1.900 0 +0
2021-09-28 2021-09-24 1.700 0 +0
2021-09-27 2021-09-23 1.890 0 +0
2021-09-24 2021-09-21 2.040 0 +0
2021-09-23 2021-09-20 2.100 0 +0
2021-09-21 2021-09-17 2.320 0 +0
2021-09-20 2021-09-16 2.560 0 +0
2021-09-17 2021-09-15 2.640 0 +0
2021-09-16 2021-09-14 2.750 0 +0
2021-09-15 2021-09-13 3.060 0 +0
2021-09-14 2021-09-10 3.290 0 +0
2021-09-13 2021-09-09 3.320 0 +0
2021-09-10 2021-09-08 3.410 0 +0
2021-09-09 2021-09-07 3.530 0 +0
2021-09-08 2021-09-06 3.740 0 +0
2021-09-07 2021-09-03 3.710 0 +0
2021-09-06 2021-09-02 3.740 0 +0
2021-09-03 2021-09-01 3.700 0 +0
2021-09-02 2021-08-31 3.820 0 +0
2021-09-01 2021-08-30 3.550 0 +0
2021-08-31 2021-08-27 3.720 0 +0
2021-08-30 2021-08-26 3.660 0 +0
2021-08-27 2021-08-25 3.850 0 +0
2021-08-26 2021-08-24 3.970 0 +0
2021-08-25 2021-08-23 3.640 0 +0
2021-08-24 2021-08-20 3.800 0 +0
2021-08-23 2021-08-19 3.980 0 +0
2021-08-20 2021-08-18 4.120 0 +0
2021-08-19 2021-08-17 4.150 0 +0
2021-08-18 2021-08-16 4.330 0 +0
2021-08-17 2021-08-13 4.780 0 +0
2021-08-16 2021-08-12 4.810 0 +0
2021-08-13 2021-08-11 4.750 0 +0
2021-08-12 2021-08-10 4.900 0 +0
2021-08-11 2021-08-09 4.240 0 +0
2021-08-10 2021-08-06 4.150 0 +0
2021-08-09 2021-08-05 4.530 0 +0
2021-08-06 2021-08-04 4.590 0 +0
2021-08-05 2021-08-03 5.090 0 +0
2021-08-04 2021-08-02 5.060 0 +0
2021-08-03 2021-07-30 3.420 0 +0
2021-08-02 2021-07-29 3.420 0 +0
2021-07-30 2021-07-28 3.420 0 +0
2021-07-29 2021-07-27 2.810 0 +0
2021-07-28 2021-07-26 3.380 0 +0
2021-07-27 2021-07-23 3.730 0 +0
2021-07-26 2021-07-22 4.300 0 +0
2021-07-23 2021-07-21 3.950 0 +0
2021-07-22 2021-07-20 4.120 0 +0
2021-07-21 2021-07-19 4.050 0 +0
2021-07-20 2021-07-16 4.590 0 +0
2021-07-19 2021-07-15 4.470 0 +0
2021-07-16 2021-07-14 4.700 0 +0
2021-07-15 2021-07-13 5.170 0 +0
2021-07-14 2021-07-12 5.310 0 +0
2021-07-13 2021-07-09 5.490 0 +0
2021-07-12 2021-07-08 5.360 0 +0
2021-07-09 2021-07-07 5.710 0 +0
2021-07-08 2021-07-06 5.550 0 +0
2021-07-07 2021-07-05 5.840 0 +0
2021-07-06 2021-07-02 6.190 0 +0
2021-07-05 2021-06-30 6.210 0 +0
2021-07-02 2021-06-29 6.400 0 +0
2021-06-30 2021-06-28 6.370 0 +0
2021-06-29 2021-06-25 6.150 0 +0
2021-06-28 2021-06-24 6.370 0 +0
2021-06-25 2021-06-23 6.300 0 +0
2021-06-24 2021-06-22 6.190 0 +0
2021-06-23 2021-06-21 6.800 0 +0
2021-06-22 2021-06-18 6.120 0 +0
2021-06-21 2021-06-17 6.010 0 +0
2021-06-18 2021-06-16 6.150 0 +0
2021-06-17 2021-06-15 6.380 0 +0
2021-06-16 2021-06-11 6.550 0 +0
2021-06-15 2021-06-10 6.160 0 +0
2021-06-11 2021-06-09 6.860 0 +0
2021-06-10 2021-06-08 6.960 0 +0
2021-06-09 2021-06-07 6.900 0 +0
2021-06-08 2021-06-04 7.270 0 +0
2021-06-07 2021-06-03 7.850 0 +0
2021-06-04 2021-06-02 7.720 0 +0
2021-06-03 2021-06-01 7.820 0 +0
2021-06-02 2021-05-31 7.620 0 +0
2021-06-01 2021-05-28 7.870 0 +0
2021-05-31 2021-05-27 9.140 0 +0
2021-05-28 2021-05-26 9.290 0 +0
2021-05-27 2021-05-25 9.000 0 +0
2021-05-26 2021-05-24 8.820 0 +0
2021-05-25 2021-05-21 8.300 0 +0
2021-05-24 2021-05-20 8.610 0 +0
2021-05-21 2021-05-18 8.280 0 +0
2021-05-20 2021-05-17 8.170 0 +0
2021-05-18 2021-05-14 7.500 0 +0
2021-05-17 2021-05-13 7.460 0 +0
2021-05-14 2021-05-12 8.340 0 +0
2021-05-13 2021-05-11 7.190 0 +0
2021-05-12 2021-05-10 7.480 0 +0
2021-05-11 2021-05-07 8.130 0 +0
2021-05-10 2021-05-06 8.250 0 +0
2021-05-07 2021-05-05 8.630 0 +0
2021-05-06 2021-05-04 8.760 0 +0
2021-05-05 2021-05-03 8.810 0 +0
2021-05-04 2021-04-30 9.200 0 +0
2021-05-03 2021-04-29 9.180 0 +0
2021-04-30 2021-04-28 9.140 0 +0
2021-04-29 2021-04-27 9.490 0 +0
2021-04-28 2021-04-26 9.360 0 +0
2021-04-27 2021-04-23 9.640 0 +0
2021-04-26 2021-04-22 9.640 0 +0
2021-04-23 2021-04-21 9.660 0 +0
2021-04-22 2021-04-20 10.200 0 +0
2021-04-21 2021-04-19 10.620 0 +0
2021-04-20 2021-04-16 10.140 0 +0
2021-04-19 2021-04-15 9.840 0 +0
2021-04-16 2021-04-14 10.060 0 +0
2021-04-15 2021-04-13 9.660 0 +0
2021-04-14 2021-04-12 9.880 0 +0
2021-04-13 2021-04-09 10.060 0 +0
2021-04-12 2021-04-08 10.420 0 +0
2021-04-09 2021-04-07 10.420 0 +0
2021-04-08 2021-04-01 10.100 0 +0
2021-04-07 2021-03-31 9.760 0 +0
2021-04-01 2021-03-30 11.360 0 +0
2021-03-31 2021-03-29 11.000 0 +0
2021-03-30 2021-03-26 10.780 0 +0
2021-03-29 2021-03-25 10.060 0 +0
2021-03-26 2021-03-24 10.760 0 +0
2021-03-25 2021-03-23 10.320 0 +0
2021-03-24 2021-03-22 11.340 0 +0
2021-03-23 2021-03-19 11.780 0 +0
2021-03-22 2021-03-18 10.900 0 +0
2021-03-19 2021-03-17 9.930 0 +0
2021-03-18 2021-03-16 10.300 0 +0
2021-03-17 2021-03-15 9.230 0 +0
2021-03-16 2021-03-12 9.400 0 +0
2021-03-15 2021-03-11 9.690 0 +0
2021-03-12 2021-03-10 9.100 0 +0
2021-03-11 2021-03-09 8.520 0 +0
2021-03-10 2021-03-08 8.640 0 +0
2021-03-09 2021-03-05 9.800 0 +0
2021-03-08 2021-03-04 10.080 0 +0
2021-03-05 2021-03-03 10.660 0 +0
2021-03-04 2021-03-02 9.280 0 +0
2021-03-03 2021-03-01 12.000 0 +0
2021-03-02 2021-02-26 13.000 0 +0
2021-03-01 2021-02-25 12.740 0 +0
2021-02-26 2021-02-24 12.380 0 +0
2021-02-25 2021-02-23 12.860 0 +0
2021-02-24 2021-02-22 12.120 0 +0
2021-02-23 2021-02-19 13.840 0 +0
2021-02-22 2021-02-18 16.100 0 +0
2021-02-19 2021-02-17 16.500 0 +0
2021-02-18 2021-02-16 15.240 0 +0
2021-02-17 2021-02-11 10.420 0 +0
2021-02-16 2021-02-09 8.200 0 +0
2021-02-10 2021-02-08 8.470 0 +0
2021-02-09 2021-02-05 5.680 0 +0
2021-02-08 2021-02-04 4.670 0 +0
2021-02-05 2021-02-03 4.350 0 +0
2021-02-04 2021-02-02 4.250 0 +0
2021-02-03 2021-02-01 3.780 0 +0
2021-02-02 2021-01-29 3.290 0 +0
2021-02-01 2021-01-28 3.230 0 +0
2021-01-29 2021-01-27 3.320 0 +0
2021-01-28 2021-01-26 3.340 0 +0
2021-01-27 2021-01-25 3.290 0 +0
2021-01-26 2021-01-22 3.300 0 +0
2021-01-25 2021-01-21 3.300 0 +0
2021-01-22 2021-01-20 3.390 0 +0
2021-01-21 2021-01-19 2.700 0 +0
2021-01-20 2021-01-18 2.600 0 +0
2021-01-19 2021-01-15 2.400 0 +0
2021-01-18 2021-01-14 2.450 0 +0
2021-01-15 2021-01-13 2.440 0 +0
2021-01-14 2021-01-12 2.440 0 +0
2021-01-13 2021-01-11 2.600 0 +0
2021-01-12 2021-01-08 2.440 0 +0
2021-01-11 2021-01-07 2.480 0 +0
2021-01-08 2021-01-06 2.600 0 +0
2021-01-07 2021-01-05 2.550 0 +0
2021-01-06 2021-01-04 2.650 0 +0
2021-01-05 2020-12-31 2.650 0 +0
2021-01-04 2020-12-29 2.600 0 +0
2020-12-30 2020-12-28 2.650 0 +0
2020-12-29 2020-12-24 2.600 0 +0
2020-12-28 2020-12-22 2.700 0 +0
2020-12-23 2020-12-21 2.750 0 +0
2020-12-22 2020-12-18 2.850 0 +0
2020-12-21 2020-12-17 2.700 0 +0
2020-12-18 2020-12-16 2.650 0 +0
2020-12-17 2020-12-15 2.700 0 +0
2020-12-16 2020-12-14 2.700 0 +0
2020-12-15 2020-12-11 2.700 0 +0
2020-12-14 2020-12-10 2.500 0 +0
2020-12-11 2020-12-09 2.430 0 +0
2020-12-10 2020-12-08 2.500 0 +0
2020-12-09 2020-12-07 2.500 0 +0
2020-12-08 2020-12-04 2.500 0 +0
2020-12-07 2020-12-03 2.750 0 +0
2020-12-04 2020-12-02 2.750 0 +0
2020-12-03 2020-12-01 2.850 0 +0
2020-12-02 2020-11-30 2.800 0 +0
2020-12-01 2020-11-27 2.850 0 +0
2020-11-30 2020-11-26 2.850 0 +0
2020-11-27 2020-11-25 2.900 0 +0
2020-11-26 2020-11-24 2.800 0 +0
2020-11-25 2020-11-23 3.000 0 +0
2020-11-24 2020-11-20 3.050 0 +0
2020-11-23 2020-11-19 3.050 0 +0
2020-11-20 2020-11-18 3.150 0 +0
2020-11-19 2020-11-17 3.150 0 +0
2020-11-18 2020-11-16 3.100 0 +0
2020-11-17 2020-11-13 3.150 0 +0
2020-11-16 2020-11-12 3.250 0 +0
2020-11-13 2020-11-11 3.250 0 +0
2020-11-12 2020-11-10 3.350 0 +0
2020-11-11 2020-11-09 3.300 0 +0
2020-11-10 2020-11-06 3.450 0 +0
2020-11-09 2020-11-05 3.500 0 +0
2020-11-06 2020-11-04 3.450 0 +0
2020-11-05 2020-11-03 3.350 0 +0
2020-11-04 2020-11-02 3.350 0 +0
2020-11-03 2020-10-30 3.350 0 +0
2020-11-02 2020-10-29 3.500 0 +0
2020-10-30 2020-10-28 3.250 0 +0
2020-10-29 2020-10-27 3.600 0 +0
2020-10-28 2020-10-23 3.300 0 +0
2020-10-27 2020-10-22 3.400 0 +0
2020-10-23 2020-10-21 3.400 0 +0
2020-10-22 2020-10-20 3.400 0 +0
2020-10-21 2020-10-19 3.100 0 +0
2020-10-20 2020-10-16 3.200 0 +0
2020-10-19 2020-10-15 3.200 0 +0
2020-10-16 2020-10-14 3.250 0 +0
2020-10-15 2020-10-12 3.350 0 +0
2020-10-14 2020-10-09 3.300 0 +0
2020-10-12 2020-10-08 3.500 0 +0
2020-10-09 2020-10-07 3.200 0 +0
2020-10-08 2020-10-06 2.950 0 +0
2020-10-07 2020-10-05 2.750 0 +0
2020-10-06 2020-09-30 2.900 0 +0
2020-10-05 2020-09-29 2.900 0 +0
2020-09-30 2020-09-28 2.800 0 +0
2020-09-29 2020-09-25 2.550 0 +0
2020-09-28 2020-09-24 3.150 0 +0
2020-09-25 2020-09-23 3.450 0 +0
2020-09-24 2020-09-22 3.600 0 +0
2020-09-23 2020-09-21 3.650 0 +0
2020-09-22 2020-09-18 3.800 0 +0
2020-09-21 2020-09-17 3.750 0 +0
2020-09-18 2020-09-16 3.700 0 +0
2020-09-17 2020-09-15 3.700 0 +0
2020-09-16 2020-09-14 4.000 0 +0
2020-09-15 2020-09-11 3.100 0 +0
2020-09-14 2020-09-10 2.100 0 +0
2020-09-11 2020-09-09 2.030 0 +0
2020-09-10 2020-09-08 2.420 0 +0
2020-09-09 2020-09-07 2.440 0 +0
2020-09-08 2020-09-04 2.500 0 +0
2020-09-07 2020-09-03 2.500 0 +0
2020-09-04 2020-09-02 2.550 0 +0
2020-09-03 2020-09-01 2.600 0 +0
2020-09-02 2020-08-31 2.490 0 +0
2020-09-01 2020-08-28 2.470 0 +0
2020-08-31 2020-08-27 2.460 0 +0
2020-08-28 2020-08-26 2.490 0 +0
2020-08-27 2020-08-25 2.550 0 +0
2020-08-26 2020-08-24 2.650 0 +0
2020-08-25 2020-08-21 2.600 0 +0
2020-08-24 2020-08-20 2.500 0 +0
2020-08-21 2020-08-19 2.500 0 +0
2020-08-20 2020-08-18 2.500 0 +0
2020-08-19 2020-08-17 2.400 0 +0
2020-08-18 2020-08-14 2.450 0 +0
2020-08-17 2020-08-13 2.430 0 +0
2020-08-14 2020-08-12 2.480 0 +0
2020-08-13 2020-08-11 2.550 0 +0
2020-08-12 2020-08-10 2.600 0 +0
2020-08-11 2020-08-07 2.500 0 +0
2020-08-10 2020-08-06 2.650 0 +0
2020-08-07 2020-08-05 2.650 0 +0
2020-08-06 2020-08-04 2.750 0 +0
2020-08-05 2020-08-03 2.380 0 +0
2020-08-04 2020-07-31 2.370 0 +0
2020-08-03 2020-07-30 2.440 0 +0
2020-07-31 2020-07-29 2.470 0 +0
2020-07-30 2020-07-28 2.430 0 +0
2020-07-29 2020-07-27 2.310 0 +0
2020-07-28 2020-07-24 2.490 0 +0
2020-07-27 2020-07-23 2.750 0 +0
2020-07-24 2020-07-22 2.600 0 +0
2020-07-23 2020-07-21 2.850 0 +0
2020-07-22 2020-07-20 2.550 0 +0
2020-07-21 2020-07-17 2.450 0 +0
2020-07-20 2020-07-16 2.600 0 +0
2020-07-17 2020-07-15 2.800 0 +0
2020-07-16 2020-07-14 2.900 0 +0
2020-07-15 2020-07-13 3.000 0 +0
2020-07-14 2020-07-10 2.440 0 +0
2020-07-13 2020-07-09 2.650 0 +0
2020-07-10 2020-07-08 1.520 0 +0
2020-07-09 2020-07-07 1.520 0 +0
2020-07-08 2020-07-06 1.540 0 +0
2020-07-07 2020-07-03 1.530 0 +0
2020-07-06 2020-07-02 1.450 0 +0
2020-07-03 2020-06-30 1.440 0 +0
2020-07-02 2020-06-29 1.480 0 +0
2020-06-30 2020-06-26 1.560 0 +0
2020-06-29 2020-06-24 1.610 0 +0
2020-06-26 2020-06-23 1.640 0 +0
2020-06-24 2020-06-22 1.590 0 +0
2020-06-23 2020-06-19 1.560 0 +0
2020-06-22 2020-06-18 1.570 0 +0
2020-06-19 2020-06-17 1.580 0 +0
2020-06-18 2020-06-16 1.500 0 +0
2020-06-17 2020-06-15 1.450 0 +0
2020-06-16 2020-06-12 1.450 0 +0
2020-06-15 2020-06-11 1.430 0 +0
2020-06-12 2020-06-10 1.590 0 +0
2020-06-11 2020-06-09 1.650 0 +0
2020-06-10 2020-06-08 1.630 0 +0
2020-06-09 2020-06-05 1.650 0 +0
2020-06-08 2020-06-04 1.690 0 +0
2020-06-05 2020-06-03 1.580 0 +0
2020-06-04 2020-06-02 1.620 0 +0
2020-06-03 2020-06-01 1.700 0 +0
2020-06-02 2020-05-29 1.510 0 +0
2020-06-01 2020-05-28 1.630 0 +0
2020-05-29 2020-05-27 1.720 0 +0
2020-05-28 2020-05-26 1.820 0 +0
2020-05-27 2020-05-25 1.780 0 +0
2020-05-26 2020-05-22 1.640 0 +0
2020-05-25 2020-05-21 1.890 0 +0
2020-05-22 2020-05-20 1.740 0 +0
2020-05-21 2020-05-19 1.480 0 +0
2020-05-20 2020-05-18 1.360 0 +0
2020-05-19 2020-05-15 1.300 0 +0
2020-05-18 2020-05-14 1.060 0 +0
2020-05-15 2020-05-13 1.050 0 +0
2020-05-14 2020-05-12 1.110 0 +0
2020-05-13 2020-05-11 0.880 0 +0
2020-05-12 2020-05-08 0.740 0 +0
2020-05-11 2020-05-07 0.700 0 +0
2020-05-08 2020-05-06 0.720 0 +0
2020-05-07 2020-05-05 0.710 0 +0
2020-05-06 2020-05-04 0.680 0 +0
2020-05-05 2020-04-29 0.730 0 +0
2020-05-04 2020-04-28 0.730 0 +0
2020-04-29 2020-04-27 0.710 0 +0
2020-04-28 2020-04-24 0.720 0 +0
2020-04-27 2020-04-23 0.730 0 +0
2020-04-24 2020-04-22 0.720 0 +0
2020-04-23 2020-04-21 0.730 0 +0
2020-04-22 2020-04-20 0.750 0 +0
2020-04-21 2020-04-17 0.750 0 +0
2020-04-20 2020-04-16 0.770 0 +0
2020-04-17 2020-04-15 0.780 0 +0
2020-04-16 2020-04-14 0.760 0 +0
2020-04-15 2020-04-09 0.760 0 +0
2020-04-14 2020-04-08 0.740 0 +0
2020-04-09 2020-04-07 0.730 0 +0
2020-04-08 2020-04-06 0.720 0 +0
2020-04-07 2020-04-03 0.740 0 +0
2020-04-06 2020-04-02 0.750 0 +0
2020-04-03 2020-04-01 0.730 0 +0
2020-04-02 2020-03-31 0.730 0 +0
2020-04-01 2020-03-30 0.730 0 +0
2020-03-31 2020-03-27 0.750 0 +0
2020-03-30 2020-03-26 0.740 0 +0
2020-03-27 2020-03-25 0.730 0 +0
2020-03-26 2020-03-24 0.710 0 +0
2020-03-25 2020-03-23 0.690 0 +0
2020-03-24 2020-03-20 0.730 0 +0
2020-03-23 2020-03-19 0.680 0 +0
2020-03-20 2020-03-18 0.760 0 +0
2020-03-19 2020-03-17 0.810 0 +0
2020-03-18 2020-03-16 0.830 0 +0
2020-03-17 2020-03-13 0.880 0 +0
2020-03-16 2020-03-12 0.910 0 +0
2020-03-13 2020-03-11 0.950 0 +0
2020-03-12 2020-03-10 0.950 0 +0
2020-03-11 2020-03-09 0.960 0 +0
2020-03-10 2020-03-06 0.990 0 +0
2020-03-09 2020-03-05 1.000 0 +0
2020-03-06 2020-03-04 0.990 0 +0
2020-03-05 2020-03-03 0.990 0 +0
2020-03-04 2020-03-02 1.000 0 +0
2020-03-03 2020-02-28 0.990 0 +0
2020-03-02 2020-02-27 1.010 0 +0
2020-02-28 2020-02-26 1.010 0 +0
2020-02-27 2020-02-25 1.010 0 +0
2020-02-26 2020-02-24 1.010 0 +0
2020-02-25 2020-02-21 1.030 0 +0
2020-02-24 2020-02-20 1.030 0 +0
2020-02-21 2020-02-19 1.030 0 +0
2020-02-20 2020-02-18 1.030 0 +0
2020-02-19 2020-02-17 1.040 0 +0
2020-02-18 2020-02-14 1.040 0 +0
2020-02-17 2020-02-13 1.030 0 +0
2020-02-14 2020-02-12 1.050 0 +0
2020-02-13 2020-02-11 1.080 0 +0
2020-02-12 2020-02-10 0.990 0 +0
2020-02-11 2020-02-07 1.000 0 +0
2020-02-10 2020-02-06 1.010 0 +0
2020-02-07 2020-02-05 1.010 0 +0
2020-02-06 2020-02-04 1.000 0 +0
2020-02-05 2020-02-03 0.980 0 +0
2020-02-04 2020-01-31 1.020 0 +0
2020-02-03 2020-01-30 1.010 0 +0
2020-01-31 2020-01-29 1.030 0 +0
2020-01-30 2020-01-24 1.130 0 +0
2020-01-29 2020-01-22 1.130 0 +0
2020-01-23 2020-01-21 1.120 0 +0
2020-01-22 2020-01-20 1.130 0 +0
2020-01-21 2020-01-17 1.150 0 +0
2020-01-20 2020-01-16 1.150 0 +0
2020-01-17 2020-01-15 1.140 0 +0
2020-01-16 2020-01-14 1.180 0 +0
2020-01-15 2020-01-13 1.220 0 +0
2020-01-14 2020-01-10 1.230 0 +0
2020-01-13 2020-01-09 1.200 0 +0
2020-01-10 2020-01-08 1.160 0 +0
2020-01-09 2020-01-07 1.170 0 +0
2020-01-08 2020-01-06 1.160 0 +0
2020-01-07 2020-01-03 1.150 0 +0
2020-01-06 2020-01-02 1.160 0 +0
2020-01-03 2019-12-31 1.110 0 +0
2020-01-02 2019-12-27 1.120 0 +0
2019-12-30 2019-12-24 1.120 0 +0
2019-12-27 2019-12-20 1.140 0 +0
2019-12-23 2019-12-19 1.130 0 +0
2019-12-20 2019-12-18 1.130 0 +0
2019-12-19 2019-12-17 1.130 0 +0
2019-12-18 2019-12-16 1.120 0 +0
2019-12-17 2019-12-13 1.140 0 +0
2019-12-16 2019-12-12 1.130 0 +0
2019-12-13 2019-12-11 1.120 0 +0
2019-12-12 2019-12-10 1.120 0 +0
2019-12-11 2019-12-09 1.150 0 +0
2019-12-10 2019-12-06 1.140 0 +0
2019-12-09 2019-12-05 1.110 0 +0
2019-12-06 2019-12-04 1.110 0 +0
2019-12-05 2019-12-03 1.110 0 +0
2019-12-04 2019-12-02 1.120 0 +0
2019-12-03 2019-11-29 1.130 0 +0
2019-12-02 2019-11-28 1.160 0 +0
2019-11-29 2019-11-27 1.200 0 +0
2019-11-28 2019-11-26 1.200 0 +0
2019-11-27 2019-11-25 1.170 0 +0
2019-11-26 2019-11-22 1.210 0 +0
2019-11-25 2019-11-21 1.210 0 +0
2019-11-22 2019-11-20 1.240 0 +0
2019-11-21 2019-11-19 1.260 0 +0
2019-11-20 2019-11-18 1.240 0 +0
2019-11-19 2019-11-15 1.310 0 +0
2019-11-18 2019-11-14 1.360 0 +0
2019-11-15 2019-11-13 1.290 0 +0
2019-11-14 2019-11-12 1.270 0 +0
2019-11-13 2019-11-11 1.200 0 +0
2019-11-12 2019-11-08 1.200 0 +0
2019-11-11 2019-11-07 1.250 0 +0
2019-11-08 2019-11-06 1.170 0 +0
2019-11-07 2019-11-05 1.180 0 +0
2019-11-06 2019-11-04 1.160 0 +0
2019-11-05 2019-11-01 1.150 0 +0
2019-11-04 2019-10-31 1.130 0 +0
2019-11-01 2019-10-30 1.150 0 +0
2019-10-31 2019-10-29 1.150 0 +0
2019-10-30 2019-10-28 1.170 0 +0
2019-10-29 2019-10-25 1.180 0 +0
2019-10-28 2019-10-24 1.190 0 +0
2019-10-25 2019-10-23 1.210 0 +0
2019-10-24 2019-10-22 1.210 0 +0
2019-10-23 2019-10-21 1.230 0 +0
2019-10-22 2019-10-18 1.190 0 +0
2019-10-21 2019-10-17 1.180 0 +0
2019-10-18 2019-10-16 1.180 0 +0
2019-10-17 2019-10-15 1.190 0 +0
2019-10-16 2019-10-14 1.200 0 +0
2019-10-15 2019-10-11 1.190 0 +0
2019-10-14 2019-10-10 1.190 0 +0
2019-10-11 2019-10-09 1.210 0 +0
2019-10-10 2019-10-08 1.240 0 +0
2019-10-09 2019-10-04 1.320 0 +0
2019-10-08 2019-10-03 1.170 0 +0
2019-10-04 2019-10-02 1.170 0 +0
2019-10-03 2019-09-30 1.190 0 +0
2019-10-02 2019-09-27 1.180 0 +0
2019-09-30 2019-09-26 1.200 0 +0
2019-09-27 2019-09-25 1.210 0 +0
2019-09-26 2019-09-24 1.230 0 +0
2019-09-25 2019-09-23 1.240 0 +0
2019-09-24 2019-09-20 1.240 0 +0
2019-09-23 2019-09-19 1.280 0 +0
2019-09-20 2019-09-18 1.290 0 +0
2019-09-19 2019-09-17 1.290 0 +0
2019-09-18 2019-09-16 1.310 0 +0
2019-09-17 2019-09-13 1.310 0 +0
2019-09-16 2019-09-12 1.300 0 +0
2019-09-13 2019-09-11 1.320 0 +0
2019-09-12 2019-09-10 1.310 0 +0
2019-09-11 2019-09-09 1.330 0 +0
2019-09-10 2019-09-06 1.320 0 +0
2019-09-09 2019-09-05 1.260 0 +0
2019-09-06 2019-09-04 1.290 0 +0
2019-09-05 2019-09-03 1.250 0 +0
2019-09-04 2019-09-02 1.280 0 +0
2019-09-03 2019-08-30 1.250 0 +0
2019-09-02 2019-08-29 1.230 0 +0
2019-08-30 2019-08-28 1.250 0 +0
2019-08-29 2019-08-27 1.310 0 +0
2019-08-28 2019-08-26 1.240 0 +0
2019-08-27 2019-08-23 1.280 0 +0
2019-08-26 2019-08-22 1.370 0 +0
2019-08-23 2019-08-21 1.340 0 +0
2019-08-22 2019-08-20 1.370 0 +0
2019-08-21 2019-08-19 1.350 0 +0
2019-08-20 2019-08-16 1.310 0 +0
2019-08-19 2019-08-15 1.250 0 +0
2019-08-16 2019-08-14 1.280 0 +0
2019-08-15 2019-08-13 1.270 0 +0
2019-08-14 2019-08-12 1.310 0 +0
2019-08-13 2019-08-09 1.360 0 +0
2019-08-12 2019-08-08 1.480 0 +0
2019-08-09 2019-08-07 1.260 0 +0
2019-08-08 2019-08-06 1.230 0 +0
2019-08-07 2019-08-05 1.310 0 +0
2019-08-06 2019-08-02 1.420 0 +0
2019-08-05 2019-08-01 1.530 0 +0
2019-08-02 2019-07-31 1.490 0 +0
2019-08-01 2019-07-30 1.540 0 +0
2019-07-31 2019-07-29 1.540 0 +0
2019-07-30 2019-07-26 1.620 0 +0
2019-07-29 2019-07-25 1.650 0 +0
2019-07-26 2019-07-24 1.660 0 +0
2019-07-25 2019-07-23 1.670 0 +0
2019-07-24 2019-07-22 1.620 0 +0
2019-07-23 2019-07-19 1.720 0 +0
2019-07-22 2019-07-18 1.720 0 +0
2019-07-19 2019-07-17 1.710 0 +0
2019-07-18 2019-07-16 1.720 0 +0
2019-07-17 2019-07-15 1.740 0 +0
2019-07-16 2019-07-12 1.710 0 +0
2019-07-15 2019-07-11 1.770 0 +0
2019-07-12 2019-07-10 1.730 0 +0
2019-07-11 2019-07-09 1.720 0 +0
2019-07-10 2019-07-08 1.770 0 +0
2019-07-09 2019-07-05 1.800 0 +0
2019-07-08 2019-07-04 1.800 0 +0
2019-07-05 2019-07-03 1.810 0 +0
2019-07-04 2019-07-02 1.840 0 -100,000
2019-07-03 2019-06-28 1.860 100,000 +100,000 0.00% 186,000
2019-07-02 2019-06-27 1.890 0 -6,373,274
2019-05-21 2019-05-17 1.900 6,373,274 +6,000 0.09% 12,109,221
2019-05-20 2019-05-16 1.980 6,367,274 +97,200 0.09% 12,607,203
2019-05-03 2019-04-30 2.250 6,270,074 -20,000 0.08% 14,107,666
2019-04-30 2019-04-26 2.290 6,290,074 -120,000 0.08% 14,404,269
2019-04-25 2019-04-23 2.290 6,410,074 -289,200 0.09% 14,679,069
2019-04-17 2019-04-15 2.350 6,699,274 -6,800 0.09% 15,743,294
2019-04-15 2019-04-11 2.350 6,706,074 -100,000 0.09% 15,759,274
2019-04-12 2019-04-10 2.380 6,806,074 +20,000 0.09% 16,198,456
2019-04-08 2019-04-03 2.500 6,786,074 +4,000 0.09% 16,965,185
2019-04-04 2019-04-02 2.550 6,782,074 -146,800 0.09% 17,294,289
2019-04-02 2019-03-29 2.380 6,928,874 +10,000 0.09% 16,490,720
2019-03-29 2019-03-27 2.400 6,918,874 +10,000 0.09% 16,605,298
2019-03-28 2019-03-26 2.430 6,908,874 -8,000 0.09% 16,788,564
2019-03-27 2019-03-25 2.440 6,916,874 -71,200 0.09% 16,877,173
2019-03-26 2019-03-22 2.500 6,988,074 +10,000 0.09% 17,470,185
2019-03-22 2019-03-20 2.550 6,978,074 +402,800 0.09% 17,794,089
2019-03-19 2019-03-15 2.500 6,575,274 +50,000 0.09% 16,438,185
2019-03-13 2019-03-11 2.550 6,525,274 +2,000 0.09% 16,639,449
2019-03-07 2019-03-05 2.750 6,523,274 +130,000 0.09% 17,939,004
2019-02-28 2019-02-26 2.750 6,393,274 -172,800 0.09% 17,581,504
2019-02-27 2019-02-25 2.900 6,566,074 -268,800 0.09% 19,041,615
2019-02-26 2019-02-22 2.800 6,834,874 +10,000 0.09% 19,137,647
2019-02-21 2019-02-19 2.900 6,824,874 +172,800 0.09% 19,792,135
2019-02-15 2019-02-13 2.800 6,652,074 +10,000 0.09% 18,625,807
2019-01-21 2019-01-17 2.600 6,642,074 -50,000 0.09% 17,269,392
2019-01-17 2019-01-15 2.300 6,692,074 +20,000 0.09% 15,391,770
2019-01-16 2019-01-14 2.280 6,672,074 +50,000 0.09% 15,212,329
2019-01-09 2019-01-07 2.340 6,622,074 +215,600 0.09% 15,495,653
2019-01-07 2019-01-03 2.290 6,406,474 -10,000 0.09% 14,670,825
2018-12-21 2018-12-19 2.500 6,416,474 -1,600 0.09% 16,041,185
2018-12-19 2018-12-17 2.550 6,418,074 -124,400 0.09% 16,366,089
2018-12-17 2018-12-13 2.600 6,542,474 +240,000 0.09% 17,010,432
2018-12-04 2018-11-30 2.700 6,302,474 +258,800 0.08% 17,016,680
2018-11-28 2018-11-26 2.700 6,043,674 -4,800 0.08% 16,317,920
2018-11-27 2018-11-23 2.750 6,048,474 -72,800 0.08% 16,633,304
2018-11-16 2018-11-14 2.800 6,121,274 -400 0.08% 17,139,567
2018-11-09 2018-11-07 2.800 6,121,674 -800 0.08% 17,140,687
2018-11-06 2018-11-02 2.800 6,122,474 -50,000 0.08% 17,142,927
2018-11-01 2018-10-30 2.750 6,172,474 +72,800 0.08% 16,974,304
2018-10-30 2018-10-26 2.800 6,099,674 -155,600 0.08% 17,079,087
2018-10-29 2018-10-25 2.800 6,255,274 +50,000 0.08% 17,514,767
2018-10-26 2018-10-24 2.850 6,205,274 +155,600 0.08% 17,685,031
2018-10-25 2018-10-23 2.800 6,049,674 -122,000 0.08% 16,939,087
2018-10-24 2018-10-22 2.900 6,171,674 -67,600 0.08% 17,897,855
2018-10-23 2018-10-19 2.850 6,239,274 +189,600 0.08% 17,781,931
2018-10-22 2018-10-18 2.900 6,049,674 -213,600 0.08% 17,544,055
2018-10-19 2018-10-16 2.900 6,263,274 -20,000 0.08% 18,163,495
2018-10-18 2018-10-15 2.800 6,283,274 -147,600 0.08% 17,593,167
2018-10-16 2018-10-12 2.800 6,430,874 -26,000 0.09% 18,006,447
2018-10-15 2018-10-11 2.800 6,456,874 +133,600 0.09% 18,079,247
2018-10-11 2018-10-09 3.000 6,323,274 -51,600 0.08% 18,969,822
2018-09-27 2018-09-24 2.900 6,374,874 -10,000 0.09% 18,487,135
2018-09-17 2018-09-13 3.000 6,384,874 -17,600 0.09% 19,154,622
2018-09-07 2018-09-05 3.050 6,402,474 -157,200 0.09% 19,527,546
2018-09-06 2018-09-04 3.250 6,559,674 +20,000 0.09% 21,318,940
2018-09-05 2018-09-03 3.150 6,539,674 +35,200 0.09% 20,599,973
2018-09-04 2018-08-31 3.300 6,504,474 -1,000,000 0.09% 21,464,764
2018-09-03 2018-08-30 3.250 7,504,474 -4,028,400 0.10% 24,389,540
2018-08-31 2018-08-29 3.350 11,532,874 +3,811,200 0.15% 38,635,128
2018-08-29 2018-08-27 3.050 7,721,674 -33,200 0.10% 23,551,106
2018-08-28 2018-08-24 2.950 7,754,874 +40,000 0.10% 22,876,878
2018-08-27 2018-08-23 3.100 7,714,874 -184,800 0.10% 23,916,109
2018-08-24 2018-08-22 3.200 7,899,674 +1,474,800 0.11% 25,278,957
2018-08-22 2018-08-20 2.600 6,424,874 -147,200 0.09% 16,704,672
2018-08-21 2018-08-17 2.600 6,572,074 +10,000 0.09% 17,087,392
2018-08-20 2018-08-16 2.600 6,562,074 +100,000 0.09% 17,061,392
2018-08-15 2018-08-13 2.750 6,462,074 -100,400 0.09% 17,770,704
2018-08-14 2018-08-10 2.700 6,562,474 -800 0.09% 17,718,680
2018-08-13 2018-08-09 2.650 6,563,274 +63,200 0.09% 17,392,676
2018-08-10 2018-08-08 2.500 6,500,074 -12,000 0.09% 16,250,185
2018-08-09 2018-08-07 2.550 6,512,074 -40,800 0.09% 16,605,789
2018-08-08 2018-08-06 2.480 6,552,874 -4,800 0.09% 16,251,128
2018-08-07 2018-08-03 2.330 6,557,674 +20,000 0.09% 15,279,380
2018-08-06 2018-08-02 2.350 6,537,674 +4,800 0.09% 15,363,534
2018-08-01 2018-07-30 2.550 6,532,874 -189,200 0.09% 16,658,829
2018-07-31 2018-07-27 2.600 6,722,074 +36,800 0.09% 17,477,392
2018-07-30 2018-07-26 2.600 6,685,274 +1,200 0.09% 17,381,712
2018-07-27 2018-07-25 2.650 6,684,074 +68,400 0.09% 17,712,796
2018-07-26 2018-07-24 2.700 6,615,674 +82,800 0.09% 17,862,320
2018-07-25 2018-07-23 2.700 6,532,874 -20,800 0.09% 17,638,760
2018-07-20 2018-07-18 2.650 6,553,674 +400 0.09% 17,367,236
2018-07-19 2018-07-17 2.700 6,553,274 -40,000 0.09% 17,693,840
2018-07-17 2018-07-13 2.850 6,593,274 -3,200 0.09% 18,790,831
2018-07-16 2018-07-12 2.850 6,596,474 -90,000 0.09% 18,799,951
2018-07-13 2018-07-11 2.700 6,686,474 -144,800 0.09% 18,053,480
2018-07-12 2018-07-10 2.500 6,831,274 +40,000 0.09% 17,078,185
2018-07-11 2018-07-09 2.500 6,791,274 -30,000 0.09% 16,978,185
2018-07-10 2018-07-06 2.360 6,821,274 -10,000 0.09% 16,098,207
2018-07-09 2018-07-05 2.400 6,831,274 -38,400 0.09% 16,395,058
2018-07-05 2018-07-03 2.650 6,869,674 +80,000 0.09% 18,204,636
2018-07-04 2018-06-29 2.800 6,789,674 +189,200 0.09% 19,011,087
2018-06-29 2018-06-27 2.750 6,600,474 +77,600 0.09% 18,151,304
2018-06-28 2018-06-26 2.900 6,522,874 -142,800 0.09% 18,916,335
2018-06-27 2018-06-25 2.950 6,665,674 +2,000 0.09% 19,663,738
2018-06-22 2018-06-20 3.050 6,663,674 -240,000 0.09% 20,324,206
2018-06-21 2018-06-19 2.900 6,903,674 -15,600 0.09% 20,020,655
2018-06-19 2018-06-14 3.100 6,919,274 -169,600 0.09% 21,449,749
2018-06-15 2018-06-13 3.150 7,088,874 -10,000 0.10% 22,329,953
2018-06-14 2018-06-12 3.200 7,098,874 -300,000 0.10% 22,716,397
2018-06-13 2018-06-11 3.250 7,398,874 +300,000 0.10% 24,046,340
2018-06-11 2018-06-07 3.300 7,098,874 +60,000 0.10% 23,426,284
2018-06-07 2018-06-05 3.250 7,038,874 +338,800 0.09% 22,876,340
2018-06-04 2018-05-31 3.150 6,700,074 +39,200 0.09% 21,105,233
2018-06-01 2018-05-30 3.050 6,660,874 -172,400 0.09% 20,315,666
2018-05-31 2018-05-29 3.050 6,833,274 -15,200 0.09% 20,841,486
2018-05-29 2018-05-25 3.300 6,848,474 -184,000 0.09% 22,599,964
2018-05-28 2018-05-24 3.350 7,032,474 +538,800 0.09% 23,558,788
2018-05-24 2018-05-21 3.200 6,493,674 +4,800 0.09% 20,779,757
2018-05-23 2018-05-18 3.250 6,488,874 -20,000 0.09% 21,088,840
2018-05-21 2018-05-17 3.200 6,508,874 +2,400 0.09% 20,828,397
2018-05-18 2018-05-16 3.200 6,506,474 -187,200 0.09% 20,820,717
2018-05-15 2018-05-11 3.150 6,693,674 +50,000 0.09% 21,085,073
2018-05-11 2018-05-09 3.200 6,643,674 +8,000 0.09% 21,259,757
2018-05-10 2018-05-08 3.350 6,635,674 -11,200 0.09% 22,229,508
2018-05-09 2018-05-07 3.350 6,646,874 +82,000 0.09% 22,267,028
2018-05-08 2018-05-04 3.250 6,564,874 -400 0.09% 21,335,840
2018-05-07 2018-05-03 3.250 6,565,274 -50,000 0.09% 21,337,140
2018-05-03 2018-04-30 3.050 6,615,274 -10,000 0.09% 20,176,586
2018-05-02 2018-04-27 3.000 6,625,274 +2,000 0.09% 19,875,822
2018-04-30 2018-04-26 2.900 6,623,274 +3,200 0.09% 19,207,495
2018-04-27 2018-04-25 2.950 6,620,074 +64,000 0.09% 19,529,218
2018-04-26 2018-04-24 3.000 6,556,074 +123,200 0.09% 19,668,222
2018-04-25 2018-04-23 2.850 6,432,874 -30,000 0.09% 18,333,691
2018-04-24 2018-04-20 2.950 6,462,874 +10,000 0.09% 19,065,478
2018-04-23 2018-04-19 3.050 6,452,874 +50,000 0.09% 19,681,266
2018-04-20 2018-04-18 3.050 6,402,874 +50,000 0.09% 19,528,766
2018-04-19 2018-04-17 3.150 6,352,874 -19,600 0.09% 20,011,553
2018-04-18 2018-04-16 3.200 6,372,474 -26,800 0.09% 20,391,917
2018-04-17 2018-04-13 3.300 6,399,274 +10,000 0.09% 21,117,604
2018-04-16 2018-04-12 3.250 6,389,274 +20,000 0.09% 20,765,140
2018-04-11 2018-04-09 3.250 6,369,274 +50,000 0.09% 20,700,140
2018-04-06 2018-04-03 3.350 6,319,274 +16,000 0.08% 21,169,568
2018-04-04 2018-03-29 3.350 6,303,274 +58,000 0.08% 21,115,968
2018-04-03 2018-03-28 3.350 6,245,274 +14,400 0.08% 20,921,668
2018-03-28 2018-03-26 3.500 6,230,874 -120,000 0.08% 21,808,059
2018-03-27 2018-03-23 3.400 6,350,874 +32,000 0.09% 21,592,972
2018-03-26 2018-03-22 3.700 6,318,874 +10,000 0.08% 23,379,834
2018-03-23 2018-03-21 3.700 6,308,874 +50,000 0.08% 23,342,834
2018-03-22 2018-03-20 3.700 6,258,874 -74,000 0.08% 23,157,834
2018-03-20 2018-03-16 3.650 6,332,874 -60,000 0.08% 23,114,990
2018-03-19 2018-03-15 3.700 6,392,874 -18,000 0.09% 23,653,634
2018-03-16 2018-03-14 3.700 6,410,874 -10,400 0.09% 23,720,234
2018-03-15 2018-03-13 3.750 6,421,274 -10,000 0.09% 24,079,778
2018-03-14 2018-03-12 3.700 6,431,274 +100,000 0.09% 23,795,714
2018-03-13 2018-03-09 3.750 6,331,274 -400 0.08% 23,742,278
2018-03-12 2018-03-08 3.700 6,331,674 -9,600 0.08% 23,427,194
2018-03-09 2018-03-07 3.750 6,341,274 +22,000 0.08% 23,779,778
2018-03-08 2018-03-06 3.550 6,319,274 -10,000 0.08% 22,433,423
2018-03-06 2018-03-02 3.550 6,329,274 +15,200 0.08% 22,468,923
2018-03-05 2018-03-01 3.600 6,314,074 -2,400 0.08% 22,730,666
2018-03-02 2018-02-28 3.500 6,316,474 +80,000 0.08% 22,107,659
2018-03-01 2018-02-27 3.650 6,236,474 +16,800 0.08% 22,763,130
2018-02-28 2018-02-26 3.700 6,219,674 +3,664,800 0.08% 23,012,794
2018-02-27 2018-02-23 3.450 2,554,874 +8,800 0.03% 8,814,315
2018-02-26 2018-02-22 3.200 2,546,074 -10,000 0.03% 8,147,437
2018-02-23 2018-02-21 3.300 2,556,074 +70,000 0.03% 8,435,044
2018-02-21 2018-02-15 3.200 2,486,074 -26,000 0.03% 7,955,437
2018-02-20 2018-02-13 3.250 2,512,074 +46,000 0.03% 8,164,240
2018-02-14 2018-02-12 3.200 2,466,074 +45,600 0.03% 7,891,437
2018-02-09 2018-02-07 3.150 2,420,474 -218,800 0.03% 7,624,493
2018-02-08 2018-02-06 3.000 2,639,274 -291,600 0.04% 7,917,822
2018-02-07 2018-02-05 3.400 2,930,874 -50,000 0.04% 9,964,972
2018-02-02 2018-01-31 3.600 2,980,874 -68,000 0.04% 10,731,146
2018-02-01 2018-01-30 3.650 3,048,874 +1,200 0.04% 11,128,390
2018-01-31 2018-01-29 3.650 3,047,674 -10,000 0.04% 11,124,010
2018-01-30 2018-01-26 3.650 3,057,674 -9,200 0.04% 11,160,510
2018-01-29 2018-01-25 3.600 3,066,874 -84,800 0.04% 11,040,746
2018-01-25 2018-01-23 3.800 3,151,674 +54,000 0.04% 11,976,361
2018-01-24 2018-01-22 3.650 3,097,674 -6,000 0.04% 11,306,510
2018-01-23 2018-01-19 3.550 3,103,674 -26,400 0.04% 11,018,043
2018-01-22 2018-01-18 3.650 3,130,074 +10,000 0.04% 11,424,770
2018-01-19 2018-01-17 3.650 3,120,074 -471,600 0.04% 11,388,270
2018-01-18 2018-01-16 3.550 3,591,674 +120,800 0.05% 12,750,443
2018-01-17 2018-01-15 3.700 3,470,874 +9,200 0.05% 12,842,234
2018-01-15 2018-01-11 3.650 3,461,674 -20,000 0.05% 12,635,110
2018-01-12 2018-01-10 3.750 3,481,674 -10,000 0.05% 13,056,278
2018-01-11 2018-01-09 3.750 3,491,674 +19,200 0.05% 13,093,778
2018-01-09 2018-01-05 3.950 3,472,474 -66,400 0.05% 13,716,272
2018-01-08 2018-01-04 3.900 3,538,874 +80,000 0.05% 13,801,609
2018-01-05 2018-01-03 3.750 3,458,874 -109,600 0.05% 12,970,778
2018-01-04 2018-01-02 3.750 3,568,474 +14,000 0.05% 13,381,778
2018-01-03 2017-12-29 3.650 3,554,474 -10,000 0.05% 12,973,830
2018-01-02 2017-12-28 3.700 3,564,474 -48,000 0.05% 13,188,554
2017-12-29 2017-12-27 3.600 3,612,474 +50,000 0.05% 13,004,906
2017-12-28 2017-12-22 3.750 3,562,474 +400 0.05% 13,359,278
2017-12-27 2017-12-21 3.750 3,562,074 +100,800 0.05% 13,357,778
2017-12-22 2017-12-20 3.400 3,461,274 +4,000 0.05% 11,768,332
2017-12-20 2017-12-18 3.200 3,457,274 +4,400 0.05% 11,063,277
2017-12-19 2017-12-15 3.300 3,452,874 -10,400 0.05% 11,394,484
2017-12-18 2017-12-14 3.400 3,463,274 -178,800 0.05% 11,775,132
2017-12-15 2017-12-13 3.400 3,642,074 -16,400 0.05% 12,383,052
2017-12-14 2017-12-12 3.200 3,658,474 -116,400 0.05% 11,707,117
2017-12-12 2017-12-08 2.850 3,774,874 +135,600 0.05% 10,758,391
2017-12-08 2017-12-06 2.950 3,639,274 +81,200 0.05% 10,735,858
2017-12-07 2017-12-05 3.100 3,558,074 +60,000 0.05% 11,030,029
2017-12-06 2017-12-04 3.100 3,498,074 +182,000 0.05% 10,844,029
2017-12-04 2017-11-30 3.050 3,316,074 +2,800 0.04% 10,114,026
2017-12-01 2017-11-29 3.100 3,313,274 +4,000 0.04% 10,271,149
2017-11-30 2017-11-28 3.100 3,309,274 +19,600 0.04% 10,258,749
2017-11-29 2017-11-27 3.100 3,289,674 -80,000 0.04% 10,197,989
2017-11-27 2017-11-23 3.150 3,369,674 -248,800 0.05% 10,614,473
2017-11-24 2017-11-22 2.950 3,618,474 +118,400 0.05% 10,674,498
2017-11-23 2017-11-21 3.150 3,500,074 +318,800 0.05% 11,025,233
2017-11-22 2017-11-20 3.350 3,181,274 +46,400 0.04% 10,657,268
2017-11-21 2017-11-17 3.450 3,134,874 -86,800 0.04% 10,815,315
2017-11-20 2017-11-16 3.450 3,221,674 +107,600 0.04% 11,114,775
2017-11-17 2017-11-15 3.400 3,114,074 -2,800 0.04% 10,587,852
2017-11-16 2017-11-14 3.450 3,116,874 -176,000 0.04% 10,753,215
2017-11-15 2017-11-13 3.300 3,292,874 +172,000 0.04% 10,866,484
2017-11-14 2017-11-10 3.700 3,120,874 -104,800 0.04% 11,547,234
2017-11-13 2017-11-09 3.850 3,225,674 -4,000 0.04% 12,418,845
2017-11-09 2017-11-07 3.950 3,229,674 +17,600 0.04% 12,757,212
2017-11-08 2017-11-06 3.850 3,212,074 +157,800 0.04% 12,366,485
2017-11-07 2017-11-03 3.900 3,054,274 -113,200 0.04% 11,911,669
2017-11-06 2017-11-02 3.900 3,167,474 -14,800 0.04% 12,353,149
2017-11-03 2017-11-01 4.050 3,182,274 -132,400 0.04% 12,888,210
2017-11-02 2017-10-31 4.150 3,314,674 +143,600 0.04% 13,755,897
2017-11-01 2017-10-30 4.250 3,171,074 -194,400 0.04% 13,477,064
2017-10-31 2017-10-27 4.300 3,365,474 +83,200 0.05% 14,471,538
2017-10-30 2017-10-26 4.200 3,282,274 +11,200 0.04% 13,785,551
2017-10-27 2017-10-25 4.250 3,271,074 +244,400 0.04% 13,902,064
2017-10-26 2017-10-24 4.300 3,026,674 -226,800 0.04% 13,014,698
2017-10-25 2017-10-23 4.400 3,253,474 -87,600 0.04% 14,315,286
2017-10-24 2017-10-20 4.050 3,341,074 +128,800 0.04% 13,531,350
2017-10-23 2017-10-19 3.900 3,212,274 +42,000 0.04% 12,527,869
2017-10-20 2017-10-18 4.050 3,170,274 -8,000 0.04% 12,839,610
2017-10-19 2017-10-17 4.200 3,178,274 -415,600 0.04% 13,348,751
2017-10-18 2017-10-16 4.350 3,593,874 -101,200 0.05% 15,633,352
2017-10-17 2017-10-13 4.100 3,695,074 +10,400 0.05% 15,149,803
2017-10-16 2017-10-12 3.900 3,684,674 -87,600 0.05% 14,370,229
2017-10-13 2017-10-11 3.800 3,772,274 +293,200 0.05% 14,334,641
2017-10-12 2017-10-10 4.250 3,479,074 -8,749,200 0.05% 14,786,064
2017-10-11 2017-10-09 3.900 12,228,274 +8,916,000 0.16% 47,690,269
2017-10-10 2017-10-06 3.500 3,312,274 -24,000 0.04% 11,592,959
2017-10-09 2017-10-04 3.150 3,336,274 -112,800 0.04% 10,509,263
2017-10-06 2017-10-03 3.250 3,449,074 -276,800 0.05% 11,209,490
2017-10-04 2017-09-29 2.900 3,725,874 +10,400 0.05% 10,805,035
2017-10-03 2017-09-28 2.900 3,715,474 -424,000 0.05% 10,774,875
2017-09-29 2017-09-27 2.850 4,139,474 +24,000 0.06% 11,797,501
2017-09-28 2017-09-26 2.750 4,115,474 -29,200 0.06% 11,317,554
2017-09-27 2017-09-25 2.750 4,144,674 +42,800 0.06% 11,397,854
2017-09-26 2017-09-22 2.800 4,101,874 +3,600 0.05% 11,485,247
2017-09-25 2017-09-21 2.700 4,098,274 +320,000 0.05% 11,065,340
2017-09-22 2017-09-20 2.950 3,778,274 +466,400 0.05% 11,145,908
2017-09-21 2017-09-19 2.900 3,311,874 -1,356,400 0.04% 9,604,435
2017-09-20 2017-09-18 2.850 4,668,274 +1,207,600 0.06% 13,304,581
2017-09-19 2017-09-15 2.700 3,460,674 +242,800 0.05% 9,343,820
2017-09-18 2017-09-14 2.650 3,217,874 -2,253,200 0.04% 8,527,366
2017-09-15 2017-09-13 2.550 5,471,074 +2,235,600 0.07% 13,951,239
2017-09-14 2017-09-12 2.170 3,235,474 -46,800 0.04% 7,020,979
2017-09-13 2017-09-11 2.130 3,282,274 +69,600 0.04% 6,991,244
2017-09-12 2017-09-08 2.020 3,212,674 -168,000 0.04% 6,489,601
2017-09-11 2017-09-07 2.000 3,380,674 +157,600 0.05% 6,761,348
2017-09-08 2017-09-06 2.260 3,223,074 -483,600 0.04% 7,284,147
2017-09-07 2017-09-05 2.420 3,706,674 -6,622,800 0.05% 8,970,151
2017-09-06 2017-09-04 2.380 10,329,474 -4,512,800 0.14% 24,584,148
2017-09-05 2017-09-01 2.800 14,842,274 +1,740,400 0.20% 41,558,367
2017-09-04 2017-08-31 2.480 13,101,874 +5,700,800 0.18% 32,492,648
2017-09-01 2017-08-30 2.060 7,401,074 +1,062,400 0.10% 15,246,212
2017-08-31 2017-08-29 2.010 6,338,674 -5,922,800 0.08% 12,740,735
2017-08-30 2017-08-28 1.960 12,261,474 +8,950,000 0.16% 24,032,489
2017-08-29 2017-08-25 1.530 3,311,474 -306,400 0.04% 5,066,555
2017-08-28 2017-08-24 1.310 3,617,874 +456,000 0.05% 4,739,415
2017-08-25 2017-08-22 1.410 3,161,874 -2,071,200 0.04% 4,458,242
2017-08-24 2017-08-21 1.390 5,233,074 +2,279,200 0.07% 7,273,973
2017-08-22 2017-08-18 1.190 2,953,874 -177,200 0.04% 3,515,110
2017-08-21 2017-08-17 1.180 3,131,074 +318,000 0.04% 3,694,667
2017-08-14 2017-08-10 1.090 2,813,074 -94,800 0.04% 3,066,251
2017-08-11 2017-08-09 1.110 2,907,874 -2,400 0.04% 3,227,740
2017-08-07 2017-08-03 1.110 2,910,274 +40,000 0.04% 3,230,404
2017-08-04 2017-08-02 1.120 2,870,274 +21,600 0.04% 3,214,707
2017-08-03 2017-08-01 1.060 2,848,674 +61,200 0.04% 3,019,594
2017-08-02 2017-07-31 1.070 2,787,474 +4,000 0.04% 2,982,597
2017-08-01 2017-07-28 1.080 2,783,474 -20,000 0.04% 3,006,152
2017-07-31 2017-07-27 1.100 2,803,474 +22,400 0.04% 3,083,821
2017-07-28 2017-07-26 1.100 2,781,074 +20,000 0.04% 3,059,181
2017-07-27 2017-07-25 1.070 2,761,074 -10,000 0.04% 2,954,349
2017-07-19 2017-07-17 1.140 2,771,074 +10,000 0.04% 3,159,024
2017-07-18 2017-07-14 1.170 2,761,074 -12,000 0.04% 3,230,457
2017-07-17 2017-07-13 1.230 2,773,074 +10,000 0.04% 3,410,881
2017-07-14 2017-07-12 1.140 2,763,074 +534,800 0.04% 3,149,904
2017-07-13 2017-07-11 1.020 2,228,274 +800 0.03% 2,272,839
2017-07-12 2017-07-10 1.020 2,227,474 +10,400 0.03% 2,272,023
2017-07-10 2017-07-06 1.040 2,217,074 +12,000 0.03% 2,305,757
2017-07-04 2017-06-30 1.100 2,205,074 +14,400 0.03% 2,425,581
2017-07-03 2017-06-29 1.140 2,190,674 -32,000 0.03% 2,497,368
2017-06-29 2017-06-27 1.130 2,222,674 +16,400 0.03% 2,511,622
2017-06-22 2017-06-20 1.180 2,206,274 +12,000 0.03% 2,603,403
2017-06-21 2017-06-19 1.180 2,194,274 +2,000 0.03% 2,589,243
2017-06-19 2017-06-15 1.200 2,192,274 -46,000 0.03% 2,630,729
2017-06-15 2017-06-13 1.170 2,238,274 +30,000 0.03% 2,618,781
2017-06-14 2017-06-12 1.170 2,208,274 -40,000 0.03% 2,583,681
2017-06-13 2017-06-09 1.190 2,248,274 -600,000 0.03% 2,675,446
2017-06-07 2017-06-05 1.230 2,848,274 -10,000 0.04% 3,503,377
2017-06-05 2017-06-01 1.210 2,858,274 +86,000 0.04% 3,458,512
2017-06-02 2017-05-31 1.230 2,772,274 +30,000 0.04% 3,409,897
2017-06-01 2017-05-29 1.370 2,742,274 +704,800 0.04% 3,756,915
2017-05-31 2017-05-26 1.300 2,037,474 +50,000 0.03% 2,648,716
2017-05-29 2017-05-25 1.260 1,987,474 -9,600 0.03% 2,504,217
2017-05-26 2017-05-24 1.400 1,997,074 +4,800 0.03% 2,795,904
2017-05-25 2017-05-23 1.160 1,992,274 +44,400 0.03% 2,311,038
2017-05-24 2017-05-22 1.260 1,947,874 -64,000 0.03% 2,454,321
2017-05-23 2017-05-19 1.300 2,011,874 +800 0.03% 2,615,436
2017-05-19 2017-05-17 1.330 2,011,074 +64,000 0.03% 2,674,728
2017-05-18 2017-05-16 1.300 1,947,074 -59,600 0.03% 2,531,196
2017-05-16 2017-05-12 1.390 2,006,674 +18,000 0.03% 2,789,277
2017-05-15 2017-05-11 1.430 1,988,674 -2,000 0.03% 2,843,804
2017-05-12 2017-05-10 1.450 1,990,674 -10,000 0.03% 2,886,477
2017-05-09 2017-05-05 1.440 2,000,674 +30,000 0.03% 2,880,971
2017-05-08 2017-05-04 1.450 1,970,674 -64,800 0.03% 2,857,477
2017-05-04 2017-04-28 1.460 2,035,474 +110,000 0.03% 2,971,792
2017-05-02 2017-04-27 1.490 1,925,474 -125,200 0.03% 2,868,956
2017-04-28 2017-04-26 1.550 2,050,674 -10,000 0.03% 3,178,545
2017-04-27 2017-04-25 1.450 2,060,674 +10,000 0.03% 2,987,977
2017-04-26 2017-04-24 1.420 2,050,674 -20,000 0.03% 2,911,957
2017-04-21 2017-04-19 1.480 2,070,674 -24,000 0.03% 3,064,598
2017-04-20 2017-04-18 1.430 2,094,674 +72,400 0.03% 2,995,384
2017-04-19 2017-04-13 1.510 2,022,274 +20,000 0.03% 3,053,634
2017-04-18 2017-04-12 1.570 2,002,274 +44,400 0.03% 3,143,570
2017-04-13 2017-04-11 1.620 1,957,874 +48,000 0.03% 3,171,756
2017-04-12 2017-04-10 1.650 1,909,874 -245,600 0.03% 3,151,292
2017-04-11 2017-04-07 1.800 2,155,474 +125,600 0.03% 3,879,853
2017-04-10 2017-04-06 1.580 2,029,874 -40,800 0.03% 3,207,201
2017-04-07 2017-04-05 1.480 2,070,674 +40,800 0.03% 3,064,598
2017-04-06 2017-04-03 1.410 2,029,874 +4,000 0.03% 2,862,122
2017-04-05 2017-03-31 1.430 2,025,874 +100,000 0.03% 2,897,000
2017-04-03 2017-03-30 1.410 1,925,874 +38,400 0.03% 2,715,482
2017-03-29 2017-03-27 1.470 1,887,474 -170,000 0.03% 2,774,587
2017-03-28 2017-03-24 1.550 2,057,474 +22,800 0.03% 3,189,085
2017-03-27 2017-03-23 1.580 2,034,674 +180,000 0.03% 3,214,785
2017-03-24 2017-03-22 1.580 1,854,674 +2,400 0.02% 2,930,385
2017-03-23 2017-03-21 1.630 1,852,274 -91,200 0.02% 3,019,207
2017-03-22 2017-03-20 1.560 1,943,474 +52,800 0.03% 3,031,819
2017-03-21 2017-03-17 1.590 1,890,674 -32,000 0.03% 3,006,172
2017-03-20 2017-03-16 1.610 1,922,674 +279,600 0.03% 3,095,505
2017-03-16 2017-03-14 1.560 1,643,074 +99,600 0.02% 2,563,195
2017-03-15 2017-03-13 1.580 1,543,474 +800 0.02% 2,438,689
2017-03-13 2017-03-09 1.600 1,542,674 +50,000 0.02% 2,468,278
2017-03-10 2017-03-08 1.680 1,492,674 -160,000 0.02% 2,507,692
2017-03-09 2017-03-07 1.680 1,652,674 +70,800 0.02% 2,776,492
2017-03-08 2017-03-06 1.680 1,581,874 +60,000 0.02% 2,657,548
2017-03-07 2017-03-03 1.650 1,521,874 +168,000 0.02% 2,511,092
2017-03-06 2017-03-02 1.590 1,353,874 +94,800 0.02% 2,152,660
2017-03-03 2017-03-01 1.830 1,259,074 +20,800 0.02% 2,304,105
2017-03-02 2017-02-28 1.910 1,238,274 +2,000 0.02% 2,365,103
2017-03-01 2017-02-27 1.950 1,236,274 +12,000 0.02% 2,410,734
2017-02-28 2017-02-24 1.910 1,224,274 +40,000 0.02% 2,338,363
2017-02-27 2017-02-23 1.990 1,184,274 +16,400 0.02% 2,356,705
2017-02-24 2017-02-22 2.000 1,167,874 +29,200 0.02% 2,335,748
2017-02-22 2017-02-20 2.080 1,138,674 +40,000 0.02% 2,368,442
2017-02-21 2017-02-17 2.000 1,098,674 +40,000 0.01% 2,197,348
2017-02-20 2017-02-16 2.160 1,058,674 +10,000 0.01% 2,286,736
2017-02-16 2017-02-14 2.100 1,048,674 -22,000 0.01% 2,202,215
2017-02-15 2017-02-13 2.380 1,070,674 +10,000 0.01% 2,548,204
2017-02-14 2017-02-10 2.430 1,060,674 +44,000 0.01% 2,577,438
2017-02-10 2017-02-08 2.410 1,016,674 +15,200 0.01% 2,450,184
2017-02-09 2017-02-07 2.390 1,001,474 -10,000 0.01% 2,393,523
2017-02-08 2017-02-06 2.330 1,011,474 +6,000 0.01% 2,356,734
2017-02-07 2017-02-03 2.370 1,005,474 -95,600 0.01% 2,382,973
2017-02-06 2017-02-02 2.430 1,101,074 +114,800 0.01% 2,675,610
2017-02-03 2017-02-01 2.100 986,274 -46,000 0.01% 2,071,175
2017-02-02 2017-01-27 2.210 1,032,274 +46,000 0.01% 2,281,326
2017-02-01 2017-01-25 2.040 986,274 -74,000 0.01% 2,011,999
2017-01-25 2017-01-23 1.670 1,060,274 +10,000 0.01% 1,770,658
2017-01-24 2017-01-20 2.000 1,050,274 +57,600 0.01% 2,100,548
2017-01-23 2017-01-19 2.550 992,674 +15,200 0.01% 2,531,319
2017-01-19 2017-01-17 2.900 977,474 +80,000 0.01% 2,834,675
2017-01-18 2017-01-16 2.900 897,474 +8,000 0.01% 2,602,675
2017-01-17 2017-01-13 2.850 889,474 +147,200 0.01% 2,535,001
2017-01-16 2017-01-12 4.000 742,274 -41,200 0.01% 2,969,096
2017-01-13 2017-01-11 4.050 783,474 +44,000 0.01% 3,173,070
2017-01-12 2017-01-10 3.850 739,474 -116,800 0.01% 2,846,975
2017-01-11 2017-01-09 3.800 856,274 +36,000 0.01% 3,253,841
2017-01-10 2017-01-06 3.850 820,274 -16,000 0.01% 3,158,055
2017-01-05 2017-01-03 3.950 836,274 +40,000 0.01% 3,303,282
2016-12-30 2016-12-28 3.950 796,274 -10,000 0.01% 3,145,282
2016-12-28 2016-12-22 3.900 806,274 +8,800 0.01% 3,144,469
2016-12-22 2016-12-20 4.100 797,474 +30,000 0.01% 3,269,643
2016-12-21 2016-12-19 4.000 767,474 +16,000 0.01% 3,069,896
2016-12-20 2016-12-16 4.850 751,474 +8,000 0.01% 3,644,649
2016-12-19 2016-12-15 4.850 743,474 +20,000 0.01% 3,605,849
2016-12-16 2016-12-14 5.100 723,474 +32,800 0.01% 3,689,717
2016-12-15 2016-12-13 5.100 690,674 +10,000 0.01% 3,522,437
2016-12-14 2016-12-12 5.000 680,674 +61,200 0.01% 3,403,370
2016-12-12 2016-12-08 5.800 619,474 +38,800 0.01% 3,592,949
2016-12-09 2016-12-07 5.900 580,674 +20,000 0.01% 3,425,977
2016-12-08 2016-12-06 6.200 560,674 -40,800 0.01% 3,476,179
2016-12-07 2016-12-05 5.700 601,474 +98,000 0.01% 3,428,402
2016-12-06 2016-12-02 6.900 503,474 +70,400 0.01% 3,473,971
2016-12-02 2016-11-30 6.800 433,074 -70,000 0.01% 2,944,903
2016-12-01 2016-11-29 6.500 503,074 +30,000 0.01% 3,269,981
2016-11-30 2016-11-28 6.600 473,074 -49,200 0.01% 3,122,288
2016-11-29 2016-11-25 6.400 522,274 -8,000 0.01% 3,342,554
2016-11-28 2016-11-24 6.300 530,274 -2,000 0.01% 3,340,726
2016-11-25 2016-11-23 6.400 532,274 +31,600 0.01% 3,406,554
2016-11-24 2016-11-22 6.600 500,674 -3,800 0.01% 3,304,448
2016-11-22 2016-11-18 6.900 504,474 +49,200 0.01% 3,480,871
2016-11-18 2016-11-16 6.300 455,274 +78,000 0.01% 2,868,226
2016-11-17 2016-11-15 6.400 377,274 -77,800 0.01% 2,414,554
2016-11-16 2016-11-14 4.950 455,074 +6,000 0.01% 2,252,616
2016-11-09 2016-11-07 5.200 449,074 -4,000 0.01% 2,335,185
2016-11-08 2016-11-04 5.200 453,074 -4,000 0.01% 2,355,985
2016-11-03 2016-11-01 5.100 457,074 +4,000 0.01% 2,331,077
2016-10-31 2016-10-27 5.300 453,074 +34,400 0.01% 2,401,292
2016-10-28 2016-10-26 5.300 418,674 +800 0.01% 2,218,972
2016-10-27 2016-10-25 5.500 417,874 -37,200 0.01% 2,298,307
2016-10-25 2016-10-20 5.200 455,074 +16,000 0.01% 2,366,385
2016-10-24 2016-10-19 4.950 439,074 -17,200 0.01% 2,173,416
2016-10-19 2016-10-17 4.700 456,274 -4,000 0.01% 2,144,488
2016-10-18 2016-10-14 4.700 460,274 +10,000 0.01% 2,163,288
2016-10-13 2016-10-11 4.850 450,274 -8,000 0.01% 2,183,829
2016-10-12 2016-10-07 4.800 458,274 +8,000 0.01% 2,199,715
2016-10-11 2016-10-06 4.850 450,274 +26,000 0.01% 2,183,829
2016-10-07 2016-10-05 4.950 424,274 -2,800 0.01% 2,100,156
2016-10-06 2016-10-04 4.700 427,074 +4,000 0.01% 2,007,248
2016-10-05 2016-10-03 5.100 423,074 -4,000 0.01% 2,157,677
2016-10-04 2016-09-30 4.950 427,074 -6,000 0.01% 2,114,016
2016-10-03 2016-09-29 4.600 433,074 -35,200 0.01% 1,992,140
2016-09-29 2016-09-27 4.350 468,274 +2,000 0.01% 2,036,992
2016-09-28 2016-09-26 4.200 466,274 -10,000 0.01% 1,958,351
2016-09-27 2016-09-23 4.050 476,274 +4,000 0.01% 1,928,910
2016-09-26 2016-09-22 4.250 472,274 +45,200 0.01% 2,007,164
2016-09-21 2016-09-19 4.450 427,074 -33,600 0.01% 1,900,479
2016-09-20 2016-09-15 4.300 460,674 +42,400 0.01% 1,980,898
2016-09-19 2016-09-14 4.300 418,274 -400 0.01% 1,798,578
2016-09-15 2016-09-13 4.250 418,674 +5,200 0.01% 1,779,364
2016-09-13 2016-09-09 3.950 413,474 +10,800 0.01% 1,633,222
2016-09-08 2016-09-06 3.900 402,674 -31,600 0.01% 1,570,429
2016-09-07 2016-09-05 3.800 434,274 -48,000 0.01% 1,650,241
2016-09-06 2016-09-02 3.650 482,274 +14,000 0.01% 1,760,300
2016-09-05 2016-09-01 3.650 468,274 +91,600 0.01% 1,709,200
2016-09-01 2016-08-30 3.450 376,674 -2,000 0.01% 1,299,525
2016-08-30 2016-08-26 3.450 378,674 -2,000 0.01% 1,306,425
2016-08-29 2016-08-25 3.300 380,674 -24,400 0.01% 1,256,224
2016-08-26 2016-08-24 3.550 405,074 +14,000 0.01% 1,438,013
2016-08-25 2016-08-23 3.450 391,074 -142,000 0.01% 1,349,205
2016-08-18 2016-08-16 3.000 533,074 -39,200 0.01% 1,599,222
2016-08-10 2016-08-08 3.000 572,274 +9,600 0.01% 1,716,822
2016-08-04 2016-08-01 3.000 562,674 +2,000 0.01% 1,688,022
2016-08-03 2016-07-29 3.050 560,674 +4,000 0.01% 1,710,056
2016-07-29 2016-07-27 3.050 556,674 +2,000 0.01% 1,697,856
2016-07-26 2016-07-22 3.050 554,674 +2,000 0.01% 1,691,756
2016-07-25 2016-07-21 3.100 552,674 +6,400 0.01% 1,713,289
2016-07-22 2016-07-20 3.100 546,274 +52,400 0.01% 1,693,449
2016-07-18 2016-07-14 3.150 493,874 +56,000 0.01% 1,555,703
2016-07-15 2016-07-13 3.150 437,874 +8,000 0.01% 1,379,303
2016-07-11 2016-07-07 3.200 429,874 +2,000 0.01% 1,375,597
2016-07-06 2016-07-04 3.200 427,874 +1,200 0.01% 1,369,197
2016-06-29 2016-06-27 3.150 426,674 -200 0.01% 1,344,023
2016-06-28 2016-06-24 3.250 426,874 +2,000 0.01% 1,387,340
2016-06-27 2016-06-23 3.300 424,874 +28,000 0.01% 1,402,084
2016-06-22 2016-06-20 3.450 396,874 +400 0.01% 1,369,215
2016-06-21 2016-06-17 3.300 396,474 -40,000 0.01% 1,308,364
2016-06-17 2016-06-15 3.450 436,474 -51,600 0.01% 1,505,835
2016-06-15 2016-06-13 3.350 488,074 +51,600 0.01% 1,635,048
2016-06-10 2016-06-07 3.450 436,474 -15,200 0.01% 1,505,835
2016-06-07 2016-06-03 3.300 451,674 -24,800 0.01% 1,490,524
2016-06-06 2016-06-02 3.350 476,474 +11,200 0.01% 1,596,188
2016-05-27 2016-05-25 3.200 465,274 -94,000 0.01% 1,488,877
2016-05-23 2016-05-19 3.150 559,274 +48,800 0.01% 1,761,713
2016-05-16 2016-05-12 3.400 510,474 -46,400 0.01% 1,735,612
2016-05-13 2016-05-11 3.350 556,874 +46,400 0.01% 1,865,528
2016-04-29 2016-04-27 3.550 510,474 -40,400 0.01% 1,812,183
2016-04-25 2016-04-21 3.600 550,874 +5,200 0.01% 1,983,146
2016-03-30 2016-03-24 3.650 545,674 -6,800 0.01% 1,991,710
2016-03-29 2016-03-23 3.700 552,474 +6,800 0.01% 2,044,154
2016-03-23 2016-03-21 3.600 545,674 +33,200 0.01% 1,964,426
2016-03-21 2016-03-17 3.850 512,474 -129,200 0.01% 1,973,025
2016-03-16 2016-03-14 4.150 641,674 -800 0.01% 2,662,947
2016-03-14 2016-03-10 4.200 642,474 +800 0.01% 2,698,391
2016-03-09 2016-03-07 4.200 641,674 +70,000 0.01% 2,695,031
2016-03-08 2016-03-04 4.450 571,674 -20,000 0.01% 2,543,949
2016-03-07 2016-03-03 4.550 591,674 -100,400 0.01% 2,692,117
2016-02-25 2016-02-23 4.300 692,074 +178,000 0.01% 2,975,918
2016-02-24 2016-02-22 4.350 514,074 -24,000 0.01% 2,236,222
2016-02-23 2016-02-19 4.200 538,074 +24,000 0.01% 2,259,911
2016-02-22 2016-02-18 4.050 514,074 -30,800 0.01% 2,082,000
2016-02-19 2016-02-17 3.750 544,874 -50,000 0.01% 2,043,278
2016-02-18 2016-02-16 3.850 594,874 +50,000 0.01% 2,290,265
2016-01-18 2016-01-14 5.000 544,874 -44,400 0.01% 2,724,370
2016-01-11 2016-01-07 5.100 589,274 -50,000 0.01% 3,005,297
2016-01-08 2016-01-06 5.300 639,274 +50,000 0.01% 3,388,152
2016-01-06 2016-01-04 5.200 589,274 -800 0.01% 3,064,225
2016-01-05 2015-12-31 5.800 590,074 +400 0.01% 3,422,429
2015-12-29 2015-12-24 5.300 589,674 -2,800 0.01% 3,125,272
2015-12-23 2015-12-21 5.200 592,474 -8,000 0.01% 3,080,865
2015-12-22 2015-12-18 5.300 600,474 -6,600 0.01% 3,182,512
2015-12-21 2015-12-17 5.500 607,074 +36,000 0.01% 3,338,907
2015-12-16 2015-12-14 5.100 571,074 +800 0.01% 2,912,477
2015-12-15 2015-12-11 5.500 570,274 +800 0.01% 3,136,507
2015-12-10 2015-12-08 5.400 569,474 +6,000 0.01% 3,075,160
2015-12-07 2015-12-03 5.900 563,474 +2,000 0.01% 3,324,497
2015-12-04 2015-12-02 5.900 561,474 +4,000 0.01% 3,312,697
2015-12-02 2015-11-30 5.700 557,474 +9,200 0.01% 3,177,602
2015-12-01 2015-11-27 6.100 548,274 +2,000 0.01% 3,344,471
2015-11-26 2015-11-24 6.100 546,274 -2,400 0.01% 3,332,271
2015-11-18 2015-11-16 6.300 548,674 +40,000 0.01% 3,456,646
2015-11-16 2015-11-12 6.300 508,674 -4,800 0.01% 3,204,646
2015-11-10 2015-11-06 6.700 513,474 +4,200 0.01% 3,440,276
2015-11-06 2015-11-04 6.800 509,274 +5,000 0.01% 3,463,063
2015-10-30 2015-10-28 6.900 504,274 -342,000 0.01% 3,479,491
2015-10-29 2015-10-27 7.300 846,274 -175,000 0.01% 6,177,800
2015-10-28 2015-10-26 7.900 1,021,274 -121,000 0.01% 8,068,065
2015-10-27 2015-10-23 6.800 1,142,274 +26,200 0.02% 7,767,463
2015-10-26 2015-10-22 6.600 1,116,074 +600 0.02% 7,366,088
2015-10-23 2015-10-20 6.700 1,115,474 +38,800 0.06% 7,473,676
2015-10-22 2015-10-19 6.500 1,076,674 -16,600 0.06% 6,998,381
2015-10-19 2015-10-15 6.900 1,093,274 +55,000 0.06% 7,543,591
2015-10-16 2015-10-14 6.700 1,038,274 -115,000 0.06% 6,956,436
2015-10-15 2015-10-13 7.000 1,153,274 +76,600 0.06% 8,072,918
2015-10-14 2015-10-12 7.000 1,076,674 +400 0.06% 7,536,718
2015-10-13 2015-10-09 6.500 1,076,274 +3,000 0.06% 6,995,781
2015-10-07 2015-10-05 6.300 1,073,274 -107,200 0.06% 6,761,626
2015-10-06 2015-10-02 6.500 1,180,474 -4,800 0.06% 7,673,081
2015-10-05 2015-09-30 5.800 1,185,274 -95,000 0.06% 6,874,589
2015-10-02 2015-09-29 5.900 1,280,274 -181,000 0.07% 7,553,617
2015-09-30 2015-09-25 6.700 1,461,274 +19,800 0.08% 9,790,536
2015-09-29 2015-09-24 7.000 1,441,474 +35,800 0.08% 10,090,318
2015-09-25 2015-09-23 6.900 1,405,674 +44,800 0.08% 9,699,151
2015-09-24 2015-09-22 7.700 1,360,874 -4,600 0.07% 10,478,730
2015-09-23 2015-09-21 8.100 1,365,474 +25,400 0.07% 11,060,339
2015-09-22 2015-09-18 7.100 1,340,074 -5,800 0.07% 9,514,525
2015-09-21 2015-09-17 6.900 1,345,874 +42,000 0.07% 9,286,531
2015-09-18 2015-09-16 7.200 1,303,874 +13,000 0.07% 9,387,893
2015-09-17 2015-09-15 7.200 1,290,874 +299,000 0.07% 9,294,293
2015-09-16 2015-09-14 6.800 991,874 +31,800 0.05% 6,744,743
2015-09-15 2015-09-11 6.900 960,074 +75,000 0.05% 6,624,511
2015-09-14 2015-09-10 6.700 885,074 +494,400 0.05% 5,929,996
2015-09-11 2015-09-09 7.300 390,674 +81,600 0.02% 2,851,920
2015-09-10 2015-09-08 6.200 309,074 -3,200 0.02% 1,916,259
2015-09-09 2015-09-07 5.700 312,274 +22,400 0.02% 1,779,962
2015-09-07 2015-09-02 6.000 289,874 +6,600 0.02% 1,739,244
2015-09-04 2015-09-01 6.100 283,274 -82,200 0.02% 1,727,971
2015-09-02 2015-08-31 6.200 365,474 +55,200 0.02% 2,265,939
2015-09-01 2015-08-28 6.200 310,274 +46,000 0.02% 1,923,699
2015-08-28 2015-08-26 6.300 264,274 +78,800 0.01% 1,664,926
2015-08-27 2015-08-25 6.100 185,474 +5,200 0.01% 1,131,391
2015-08-26 2015-08-24 6.900 180,274 -85,600 0.01% 1,243,891
2015-08-25 2015-08-21 7.300 265,874 -13,000 0.01% 1,940,880
2015-08-24 2015-08-20 7.900 278,874 +200 0.02% 2,203,105
2015-08-21 2015-08-19 8.100 278,674 -400 0.02% 2,257,259
2015-08-20 2015-08-18 7.900 279,074 -29,000 0.02% 2,204,685
2015-08-19 2015-08-17 8.000 308,074 -121,600 0.02% 2,464,592
2015-08-18 2015-08-14 7.900 429,674 -30,000 0.02% 3,394,425
2015-08-17 2015-08-13 8.100 459,674 +20,000 0.03% 3,723,359
2015-08-14 2015-08-12 8.200 439,674 -84,800 0.02% 3,605,327
2015-08-13 2015-08-11 8.300 524,474 +92,400 0.03% 4,353,134
2015-08-12 2015-08-10 8.200 432,074 +104,000 0.02% 3,543,007
2015-08-11 2015-08-07 8.900 328,074 +127,000 0.02% 2,919,859
2015-08-10 2015-08-06 8.900 201,074 +8,400 0.01% 1,789,559
2015-08-07 2015-08-05 9.500 192,674 -11,400 0.01% 1,830,403
2015-08-06 2015-08-04 10.000 204,074 +400 0.01% 2,040,740
2015-08-05 2015-08-03 9.800 203,674 -459,400 0.01% 1,996,005
2015-06-10 2015-06-08 5.700 663,074 -1,000 0.04% 3,779,522
2015-06-09 2015-06-05 4.460 664,074 +27,000 0.04% 2,961,770
2015-06-08 2015-06-04 4.600 637,074 +85,200 0.04% 2,930,540
2015-06-05 2015-06-03 4.760 551,874 +186,200 0.03% 2,626,920
2015-06-04 2015-06-02 5.600 365,674 +167,200 0.02% 2,047,774
2015-05-29 2015-05-27 4.980 198,474 +3,400 0.01% 988,401
2015-05-28 2015-05-26 5.200 195,074 +5,000 0.01% 1,014,385
2015-05-27 2015-05-22 5.400 190,074 +3,200 0.01% 1,026,400
2015-05-20 2015-05-18 6.200 186,874 +1,800 0.01% 1,158,619
2015-05-13 2015-05-11 7.000 185,074 +10,000 0.01% 1,295,518
2015-05-12 2015-05-08 7.100 175,074 +15,000 0.01% 1,243,025
2015-05-11 2015-05-07 7.700 160,074 -25,000 0.01% 1,232,570
2015-05-05 2015-04-30 5.700 185,074 -26,400 0.01% 1,054,922
2015-05-04 2015-04-29 5.500 211,474 +100,000 0.01% 1,163,107
2015-04-30 2015-04-28 5.600 111,474 +50,000 0.01% 624,254
2015-04-27 2015-04-23 5.300 61,474 +3,200 0.00% 325,812
2015-04-22 2015-04-20 5.200 58,274 +51,400 0.00% 303,025
2015-04-21 2015-04-17 5.000 6,874 +800 0.00% 34,370
2015-04-20 2015-04-16 4.000 6,074 -200,000 0.00% 24,296
2015-04-15 2015-04-13 3.080 206,074 -250,000 0.01% 634,708
2015-02-05 2015-02-03 2.546 456,074 -16,814 0.03% 1,161,225
2015-01-21 2015-01-19 2.643 472,888 -25,922 0.03% 1,249,643
2015-01-15 2015-01-13 2.681 498,810 -124,424 0.04% 1,337,387
2015-01-14 2015-01-12 2.835 623,234 +36,291 0.04% 1,767,159
2015-01-13 2015-01-09 2.720 586,943 -10,369 0.04% 1,596,328
2015-01-09 2015-01-07 2.700 597,312 -523,617 0.04% 1,613,008
2015-01-07 2015-01-05 2.623 1,120,929 +462,442 0.08% 2,940,521
2015-01-06 2015-01-02 2.681 658,487 +61,175 0.05% 1,765,506
2014-12-30 2014-12-24 2.392 597,312 -51,843 0.04% 1,428,664
2014-12-16 2014-12-12 2.565 649,155 -10,369 0.05% 1,665,357
2014-12-09 2014-12-05 3.453 659,524 +5,184 0.05% 2,277,146
2014-12-08 2014-12-04 3.376 654,340 -5,184 0.05% 2,208,761
2014-12-05 2014-12-03 3.067 659,524 -20,737 0.05% 2,022,716
2014-12-03 2014-12-01 2.893 680,261 -648,249 0.05% 1,968,222
2014-11-28 2014-11-26 2.604 1,328,510 -20,323 0.10% 3,459,440
2014-11-27 2014-11-25 2.565 1,348,833 +10,369 0.10% 3,460,326
2014-11-26 2014-11-24 2.430 1,338,464 +51,843 0.10% 3,253,003
2014-11-20 2014-11-18 2.334 1,286,621 +10,369 0.10% 3,002,916
2014-11-19 2014-11-17 2.257 1,276,252 -15,553 0.10% 2,880,246
2014-11-17 2014-11-13 2.238 1,291,805 +15,553 0.10% 2,890,428
2014-11-14 2014-11-12 2.700 1,276,252 -175,438 0.10% 3,446,448
2014-11-11 2014-11-07 2.392 1,451,690 +15,553 0.11% 3,472,184
2014-11-10 2014-11-06 2.411 1,436,137 +428,226 0.11% 3,462,686
2014-11-07 2014-11-05 2.238 1,007,911 +18,664 0.08% 2,255,212
2014-11-06 2014-11-04 2.218 989,247 +229,354 0.08% 2,194,370
2014-10-28 2014-10-24 1.967 759,893 +4,977 0.06% 1,495,064
2014-10-23 2014-10-21 1.890 754,916 -5,184 0.06% 1,427,026
2014-10-22 2014-10-20 1.832 760,100 +20,323 0.06% 1,392,841
2014-10-21 2014-10-17 1.890 739,777 +10,368 0.06% 1,398,409
2014-10-20 2014-10-16 1.967 729,409 +5,185 0.06% 1,435,088
2014-10-15 2014-10-13 1.948 724,224 +5,184 0.06% 1,410,917
2014-10-14 2014-10-10 2.006 719,040 +10,369 0.06% 1,442,426
2014-10-07 2014-10-03 1.929 708,671 +36,912 0.05% 1,366,948
2014-10-06 2014-09-30 1.929 671,759 +10,991 0.05% 1,295,748
2014-10-03 2014-09-29 1.929 660,768 +19,286 0.05% 1,274,548
2014-09-30 2014-09-26 2.025 641,482 +15,553 0.05% 1,299,215
2014-09-25 2014-09-23 2.102 625,929 -13,480 0.05% 1,316,009
2014-09-24 2014-09-22 2.006 639,409 +20,738 0.05% 1,282,683
2014-09-22 2014-09-18 2.045 618,671 +19,285 0.05% 1,264,948
2014-09-19 2014-09-17 2.064 599,386 +34,424 0.05% 1,237,079
2014-09-15 2014-09-11 2.064 564,962 -6,014 0.04% 1,166,031
2014-09-12 2014-09-10 2.083 570,976 +34,839 0.05% 1,189,457
2014-09-11 2014-09-08 2.102 536,137 +80,046 0.04% 1,127,222
2014-09-08 2014-09-04 2.006 456,091 +129,609 0.04% 914,939
2014-09-05 2014-09-03 2.045 326,482 +25,092 0.03% 667,532
2014-09-04 2014-09-02 2.045 301,390 +206,751 0.02% 616,229
2014-09-03 2014-09-01 2.064 94,639 +67,396 0.01% 195,326
2014-08-11 2014-08-07 2.025 27,243 -61 0.00% 55,176
2014-07-31 2014-07-29 2.141 27,304 -10,368 0.00% 58,460
2014-07-17 2014-07-15 2.006 37,672 +5,184 0.00% 75,572
2014-07-04 2014-07-02 1.929 32,488 -44,378 0.00% 62,666
2014-07-03 2014-06-30 1.929 76,866 -4,147 0.01% 148,266
2014-07-02 2014-06-27 1.948 81,013 -6,429 0.01% 157,828
2014-06-27 2014-06-25 1.987 87,442 -5,184 0.01% 173,726
2014-06-25 2014-06-23 2.045 92,626 +5,184 0.01% 189,385
2014-06-24 2014-06-20 2.141 87,442 +60,138 0.01% 187,219
2014-05-08 2014-05-05 1.910 27,304 -10,368 0.00% 52,140
2014-05-07 2014-05-02 1.890 37,672 +5,184 0.00% 71,212
2014-05-05 2014-04-30 1.890 32,488 +5,184 0.00% 61,412
2014-03-12 2014-03-10 2.006 27,304 -19,700 0.00% 54,773
2014-03-07 2014-03-05 2.025 47,004 +5,184 0.01% 95,199
2014-01-02 2013-12-27 2.373 41,820 +7,466 0.01% 99,219
2013-12-23 2013-12-19 2.430 34,354 +14,516 0.00% 83,494
2013-12-20 2013-12-18 2.488 19,838 -51,843 0.00% 49,362
2013-12-19 2013-12-17 2.334 71,681 -155,530 0.01% 167,300
2013-12-18 2013-12-16 2.218 227,211 -90,208 0.03% 504,004
2013-12-16 2013-12-12 1.775 317,419 +207,374 0.05% 563,285
2013-11-26 2013-11-22 2.141 110,045 -20,738 0.02% 235,614
2013-11-18 2013-11-14 1.910 130,783 -415 0.02% 249,743
2013-10-29 2013-10-25 2.083 131,198 +124,632 0.02% 273,312
2013-09-04 2013-09-02 2.102 6,566 -92,903 0.00% 13,805
2013-08-30 2013-08-28 1.852 99,469 -415 0.02% 184,190
2013-08-27 2013-08-23 1.794 99,884 +87,926 0.02% 179,179
2013-08-26 2013-08-22 1.852 11,958 +4,977 0.00% 22,143
2013-08-06 2013-08-02 2.064 6,981 -1,866 0.00% 14,408
2013-07-31 2013-07-29 2.546 8,847 +2,073 0.00% 22,526
2013-06-21 2013-06-19 1.813 6,774 +415 0.00% 12,282
2013-06-10 2013-06-06 1.852 6,359 -83,571 0.00% 11,775
2013-06-06 2013-06-04 1.678 89,930 -20,115 0.02% 150,915
2013-06-05 2013-06-03 1.640 110,045 -58,480 0.02% 180,425
2013-05-21 2013-05-16 1.987 168,525 +166,932 0.04% 334,818
2013-05-20 2013-05-15 1.890 1,593 +208 0.00% 3,011
2013-05-06 2013-05-02 2.238 1,385 -2,268 0.00% 3,099
2013-04-29 2013-04-25 2.122 3,653 -17,420 0.00% 7,751
2013-04-26 2013-04-24 2.141 21,073 -34,424 0.02% 45,119
2013-04-24 2013-04-22 2.238 55,497 +51,844 0.06% 124,175
2013-04-22 2013-04-18 1.746 3,653 -3,731 0.00% 6,379
2013-04-16 2013-04-12 1.336 7,384 -104,790 0.00% 9,865
2013-04-15 2013-04-11 1.317 112,174 +104,790 0.06% 147,725
2013-04-09 2013-04-05 1.069 7,384 -104,790 0.00% 7,892
2013-04-05 2013-04-02 1.174 112,174 +104,790 0.06% 131,668
2013-02-19 2013-02-15 1.202 7,384 -431 0.00% 8,879
2013-01-17 2013-01-15 1.813 7,815 -4,611 0.02% 14,170
2013-01-15 2013-01-11 1.832 12,426 +4,611 0.03% 22,767
2013-01-14 2013-01-10 1.842 7,815 -20,958 0.02% 14,394
2012-12-21 2012-12-19 1.765 28,773 +20,958 0.06% 50,797
2012-12-18 2012-12-14 1.555 7,815 -32,694 0.02% 12,156
2012-12-17 2012-12-13 1.603 40,509 +32,694 0.09% 64,944
2012-09-21 2012-09-19 2.348 7,815 -11,317 0.02% 18,346
2012-09-12 2012-09-10 2.529 19,132 -52,395 0.05% 48,382
2012-09-11 2012-09-07 2.672 71,527 -10,479 0.20% 191,121
2012-09-10 2012-09-06 2.529 82,006 +12,575 0.23% 207,383
2012-09-07 2012-09-05 2.109 69,431 +50,299 0.19% 146,429
2012-09-06 2012-09-04 2.090 19,132 -4,611 0.05% 39,984
2012-09-05 2012-09-03 2.119 23,743 +15,928 0.07% 50,300
2012-07-23 2012-07-19 2.262 7,815 -88,023 0.02% 17,675
2012-07-20 2012-07-18 2.720 95,838 +56,586 0.27% 260,654
2012-07-19 2012-07-17 2.357 39,252 -31,437 0.11% 92,521
2012-07-17 2012-07-13 2.271 70,689 +41,916 0.20% 160,550
2012-07-11 2012-07-09 2.252 28,773 -62,874 0.08% 64,801
2012-07-10 2012-07-06 2.319 91,647 +62,874 0.26% 212,523
2012-06-05 2012-06-01 3.101 28,773 +20,958 0.10% 89,238
2012-05-14 2012-05-10 4.103 7,815 -117,225 0.03% 32,069
2012-04-27 2012-04-25 4.581 125,040 +117,225 0.42% 572,759
2012-04-23 2012-04-19 4.733 7,815 -246 0.03% 36,991
2012-04-05 2012-04-02 5.344 8,061 -32,746 0.03% 43,078
2012-04-02 2012-03-29 5.191 40,807 +13,098 0.14% 211,843
2012-03-30 2012-03-28 5.344 27,709 -22,503 0.09% 148,078
2012-03-29 2012-03-27 5.191 50,212 -3,694 0.17% 260,668
2012-03-28 2012-03-26 5.039 53,906 -6,549 0.18% 271,614
2012-03-23 2012-03-21 5.191 60,455 -9,824 0.20% 313,843
2012-03-22 2012-03-20 5.191 70,279 +13,098 0.23% 364,843
2012-03-19 2012-03-15 6.413 57,181 +6,157 0.19% 366,693
2012-03-14 2012-03-12 7.634 51,024 +6,549 0.17% 389,535
2012-03-09 2012-03-07 7.787 44,475 +1,703 0.15% 346,328
2012-03-08 2012-03-06 8.856 42,772 +16,373 0.14% 378,782
2012-03-07 2012-03-05 11.146 26,399 +19,648 0.09% 294,247
2012-03-06 2012-03-02 12.368 6,751 -471 0.02% 83,494
2012-03-02 2012-02-29 15.116 7,222 -262 0.02% 109,168
2012-02-29 2012-02-27 15.116 7,484 -1,310 0.03% 113,128
2012-02-28 2012-02-24 15.421 8,794 +1,572 0.03% 135,615
2011-09-07 2011-09-05 64.128 7,222 -655 0.02% 463,136
2011-07-11 2011-07-07 73.290 7,877 -3,930 0.05% 577,303
2011-06-29 2011-06-27 74.053 11,807 -1,310 0.08% 874,345
2011-06-14 2011-06-10 77.870 13,117 -655 0.09% 1,021,424
2011-06-09 2011-06-07 75.580 13,772 +3,275 0.09% 1,040,887
2011-05-31 2011-05-27 80.924 10,497 -3,275 0.07% 849,459
2011-05-30 2011-05-26 83.978 13,772 +3,275 0.09% 1,156,541
2011-05-27 2011-05-25 87.031 10,497 +1,310 0.07% 913,569
2011-05-24 2011-05-20 80.924 9,187 -1,310 0.06% 743,449
2011-05-23 2011-05-19 72.526 10,497 +1,310 0.07% 761,308
2011-05-20 2011-05-18 70.999 9,187 -5,240 0.06% 652,271
2011-05-19 2011-05-17 71.763 14,427 +3,930 0.10% 1,035,322
2011-05-18 2011-05-16 71.763 10,497 +1,939 0.07% 753,294
2011-05-17 2011-05-13 72.526 8,558 -3,275 0.06% 620,679
2011-05-16 2011-05-12 72.526 11,833 +3,275 0.08% 858,203
2011-05-05 2011-05-03 74.817 8,558 +3,929 0.06% 640,280
2011-05-03 2011-04-28 74.053 4,629 -2,148 0.03% 342,792
2011-04-29 2011-04-27 74.053 6,777 +2,148 0.04% 501,858
2011-04-27 2011-04-21 74.817 4,629 -5,161 0.03% 346,326
2011-04-26 2011-04-20 74.817 9,790 +5,161 0.06% 732,454
2011-04-21 2011-04-19 74.817 4,629 -5,239 0.03% 346,326
2011-04-20 2011-04-18 74.817 9,868 -1,310 0.07% 738,289
2011-04-19 2011-04-15 75.580 11,178 +3,851 0.07% 844,833
2011-04-18 2011-04-14 75.580 7,327 -576 0.05% 553,774
2011-04-15 2011-04-13 75.580 7,903 +3,274 0.05% 597,308
2011-04-12 2011-04-08 75.580 4,629 -1,310 0.03% 349,860
2011-04-07 2011-04-04 76.343 5,939 +1,310 0.04% 453,403
2011-04-01 2011-03-30 76.343 4,629 -3,274 0.03% 353,394
2011-03-31 2011-03-29 76.343 7,903 -9,824 0.05% 603,342
2011-03-30 2011-03-28 76.343 17,727 +4,584 0.12% 1,353,339
2011-03-29 2011-03-25 76.343 13,143 +6,549 0.09% 1,003,381
2011-03-28 2011-03-24 76.343 6,594 -4,584 0.04% 503,408
2011-03-25 2011-03-23 74.053 11,178 +3,930 0.07% 827,765
2011-03-24 2011-03-22 75.580 7,248 -13,099 0.05% 547,804
2011-03-23 2011-03-21 76.343 20,347 +5,265 0.13% 1,553,359
2011-03-22 2011-03-18 70.236 15,082 -3,274 0.10% 1,059,298
2011-03-21 2011-03-17 70.999 18,356 +629 0.12% 1,303,264
2011-03-18 2011-03-16 74.053 17,727 -5,240 0.12% 1,312,739
2011-03-17 2011-03-15 74.817 22,967 +5,894 0.15% 1,718,311
2011-03-16 2011-03-14 77.870 17,073 +629 0.11% 1,329,479
2011-03-15 2011-03-11 79.397 16,444 -3,274 0.11% 1,305,606
2011-03-14 2011-03-10 79.397 19,718 +9,824 0.13% 1,565,553
2011-03-10 2011-03-08 80.924 9,894 +6,549 0.07% 800,662
2011-03-09 2011-03-07 82.451 3,345 -13,099 0.02% 275,798
2011-03-08 2011-03-04 79.397 16,444 +6,550 0.11% 1,305,606
2011-03-04 2011-03-02 80.924 9,894 +6,549 0.07% 800,662
2011-03-03 2011-03-01 80.924 3,345 -9,824 0.02% 270,691
2011-03-02 2011-02-28 82.451 13,169 +9,169 0.09% 1,085,795
2011-03-01 2011-02-25 80.924 4,000 -15,064 0.03% 323,696
2011-02-28 2011-02-24 75.580 19,064 +3,275 0.13% 1,440,856
2011-02-25 2011-02-23 77.870 15,789 +2,620 0.10% 1,229,494
2011-02-24 2011-02-22 77.870 13,169 +9,169 0.09% 1,025,473
2011-02-23 2011-02-21 77.870 4,000 -6,549 0.03% 311,481
2011-02-22 2011-02-18 82.451 10,549 -3,275 0.07% 869,774
2011-02-21 2011-02-17 82.451 13,824 +6,549 0.09% 1,139,801
2011-02-18 2011-02-16 82.451 7,275 -3,274 0.05% 599,830
2011-02-17 2011-02-15 83.978 10,549 +655 0.07% 885,881
2011-02-15 2011-02-11 82.451 9,894 +6,549 0.07% 815,769
2011-02-14 2011-02-10 83.978 3,345 -8,514 0.02% 280,906
2011-02-11 2011-02-09 83.978 11,859 +6,549 0.08% 995,892
2011-02-10 2011-02-08 85.505 5,310 -1,310 0.04% 454,029
2011-02-09 2011-02-07 85.505 6,620 -16,373 0.04% 566,040
2011-02-08 2011-02-02 83.978 22,993 +9,824 0.15% 1,930,900
2011-02-07 2011-01-31 85.505 13,169 +3,275 0.09% 1,126,010
2011-02-01 2011-01-28 83.978 9,894 +4,584 0.07% 830,876
2011-01-31 2011-01-27 80.924 5,310 -5,239 0.04% 429,706
2011-01-26 2011-01-24 77.870 10,549 +340 0.08% 821,453
2011-01-24 2011-01-20 76.343 10,209 +315 0.08% 779,390
2011-01-12 2011-01-10 71.763 9,894 +6,549 0.08% 710,021
2010-11-25 2010-11-23 57.258 3,345 -891 0.03% 191,526
2010-11-24 2010-11-22 58.784 4,236 +891 0.04% 249,011
2010-11-09 2010-11-05 61.838 3,345 -1,310 0.03% 206,849
2010-11-08 2010-11-04 61.838 4,655 +1,310 0.04% 287,857
2010-11-03 2010-11-01 61.838 3,345 -655 0.03% 206,849
2010-11-02 2010-10-29 61.075 4,000 +655 0.03% 244,299
2010-11-01 2010-10-28 61.075 3,345 -655 0.03% 204,295
2010-10-28 2010-10-26 61.838 4,000 -760 0.03% 247,353
2010-10-27 2010-10-25 61.838 4,760 +1,310 0.04% 294,350
2010-10-26 2010-10-22 61.838 3,450 +105 0.03% 213,342
2010-10-22 2010-10-20 62.602 3,345 -2,620 0.03% 209,402
2010-10-21 2010-10-19 62.602 5,965 -367 0.05% 373,418
2010-10-20 2010-10-18 61.838 6,332 +2,987 0.05% 391,559
2010-10-08 2010-10-06 67.946 3,345 -1,965 0.03% 227,278
2010-10-07 2010-10-05 67.182 5,310 +1,965 0.05% 356,737
2010-10-06 2010-10-04 67.946 3,345 -6,549 0.03% 227,278
2010-10-05 2010-09-30 67.182 9,894 -2,568 0.09% 664,701
2010-10-04 2010-09-29 67.182 12,462 +1,258 0.11% 837,224
2010-09-30 2010-09-28 67.182 11,204 -917 0.10% 752,709
2010-09-28 2010-09-24 65.655 12,121 -1,965 0.10% 795,808
2010-09-27 2010-09-22 64.892 14,086 +1,965 0.12% 914,067
2010-09-24 2010-09-21 65.655 12,121 +917 0.10% 795,808
2010-09-21 2010-09-17 65.655 11,204 +707 0.10% 735,602
2010-09-20 2010-09-16 66.419 10,497 +603 0.09% 697,198
2010-09-16 2010-09-14 67.946 9,894 -2,096 0.09% 672,254
2010-09-15 2010-09-13 67.946 11,990 -3,275 0.10% 814,668
2010-08-27 2010-08-25 64.128 15,265 -1,310 0.13% 978,921
2010-08-26 2010-08-24 64.128 16,575 +1,310 0.14% 1,062,929
2010-08-23 2010-08-19 64.128 15,265 -1,310 0.13% 978,921
2010-08-19 2010-08-17 65.655 16,575 -1,310 0.14% 1,088,237
2010-08-18 2010-08-16 64.892 17,885 +3,406 0.15% 1,160,591
2010-08-17 2010-08-13 62.602 14,479 -1,310 0.12% 906,408
2010-08-13 2010-08-11 61.075 15,789 -1,310 0.14% 964,309
2010-08-12 2010-08-10 61.075 17,099 -3,012 0.15% 1,044,317
2010-08-11 2010-08-09 62.602 20,111 -1,572 0.17% 1,258,980
2010-08-10 2010-08-06 63.365 21,683 -7,362 0.19% 1,373,944
2010-08-09 2010-08-05 64.128 29,045 +16,374 0.25% 1,862,611
2010-08-06 2010-08-04 63.365 12,671 +8,844 0.11% 802,898
2010-08-05 2010-08-03 99.246 3,827 +3,275 0.08% 379,816
2010-08-04 2010-08-02 91.612 552 -1,048 0.01% 50,570
2010-08-03 2010-07-30 85.505 1,600 -262 0.03% 136,807
2010-08-02 2010-07-29 83.978 1,862 +786 0.04% 156,367
2010-07-30 2010-07-28 74.817 1,076 -2,096 0.02% 80,503
2010-07-29 2010-07-27 74.817 3,172 +1,965 0.07% 237,318
2010-07-28 2010-07-26 76.343 1,207 +655 0.03% 92,146
2010-07-27 2010-07-23 77.870 552 -655 0.01% 42,984
2010-07-26 2010-07-22 77.870 1,207 +655 0.03% 93,989
2010-07-21 2010-07-19 72.068 552 -1,156 0.01% 39,782
2010-07-20 2010-07-16 72.679 1,708 +328 0.01% 124,136
2010-07-16 2010-07-14 71.457 1,380 -655 0.01% 98,611
2010-07-15 2010-07-13 70.847 2,035 +655 0.02% 144,173
2010-07-13 2010-07-09 72.068 1,380 -1,310 0.01% 99,454
2010-07-09 2010-07-07 71.457 2,690 +1,310 0.02% 192,220
2010-07-08 2010-07-06 73.900 1,380 -655 0.01% 101,983
2010-07-07 2010-07-05 67.793 2,035 +655 0.02% 137,959
2010-07-02 2010-06-29 69.014 1,380 -1,245 0.01% 95,240
2010-06-30 2010-06-28 69.625 2,625 +590 0.02% 182,766
2010-06-29 2010-06-25 69.014 2,035 -328 0.02% 140,444
2010-06-25 2010-06-23 69.014 2,363 +655 0.02% 163,081
2010-06-24 2010-06-22 68.404 1,708 +328 0.01% 116,833
2010-06-22 2010-06-18 70.847 1,380 -1,638 0.01% 97,768
2010-06-21 2010-06-17 72.068 3,018 +983 0.03% 217,502
2010-06-17 2010-06-14 72.679 2,035 -655 0.02% 147,902
2010-06-15 2010-06-11 72.679 2,690 +917 0.02% 195,506
2010-06-14 2010-06-10 69.625 1,773 +393 0.02% 123,445
2010-06-07 2010-06-03 78.176 1,380 -1,834 0.01% 107,882
2010-06-04 2010-06-02 78.176 3,214 -1,637 0.03% 251,256
2010-06-03 2010-06-01 79.397 4,851 -6,353 0.04% 385,155
2010-06-02 2010-05-31 78.176 11,204 -2,555 0.10% 875,880
2010-06-01 2010-05-28 79.397 13,759 +917 0.12% 1,092,425
2010-05-28 2010-05-26 73.900 12,842 -3,274 0.11% 949,029
2010-05-27 2010-05-25 74.511 16,116 -4,912 0.14% 1,200,822
2010-05-26 2010-05-24 76.343 21,028 +1,637 0.18% 1,605,349
2010-05-24 2010-05-19 78.176 19,391 +65 0.17% 1,515,904
2010-05-20 2010-05-18 81.229 19,326 -1,735 0.17% 1,569,839
2010-05-19 2010-05-17 81.229 21,061 +3,275 0.18% 1,710,772
2010-05-18 2010-05-14 83.672 17,786 -6,550 0.16% 1,488,197
2010-05-17 2010-05-13 82.451 24,336 +3,275 0.21% 2,006,524
2010-05-14 2010-05-12 81.840 21,061 +1,048 0.18% 1,723,635
2010-05-13 2010-05-11 83.062 20,013 -2,685 0.17% 1,662,312
2010-05-12 2010-05-10 85.505 22,698 +1,833 0.20% 1,940,783
2010-05-11 2010-05-07 83.672 20,865 -3,471 0.18% 1,745,824
2010-05-10 2010-05-06 83.672 24,336 -1,244 0.21% 2,036,250
2010-05-07 2010-05-05 87.337 25,580 -3,668 0.22% 2,234,076
2010-05-06 2010-05-04 86.115 29,248 -1,637 0.26% 2,518,702
2010-05-05 2010-05-03 86.115 30,885 +1,637 0.27% 2,659,672
2010-05-04 2010-04-30 85.505 29,248 +13,099 0.26% 2,500,839
2010-05-03 2010-04-29 87.948 16,149 +14,736 0.14% 1,420,266
2010-04-15 2010-04-13 90.391 1,413 -4,912 0.01% 127,722
2010-04-14 2010-04-12 92.834 6,325 -4,912 0.07% 587,172
2010-04-08 2010-04-01 95.277 11,237 +9,824 0.12% 1,070,623
2010-03-29 2010-03-25 91.001 1,413 -7,073 0.01% 128,585
2010-03-26 2010-03-24 87.337 8,486 +7,073 0.09% 741,140
2010-03-25 2010-03-23 92.223 1,413 -3,930 0.01% 130,311
2010-03-24 2010-03-22 84.894 5,343 +328 0.06% 453,588
2010-03-18 2010-03-16 73.900 5,015 -8,973 0.05% 370,611
2010-02-09 2010-02-05 60.464 13,988 -327 0.16% 845,770
2010-01-22 2010-01-20 62.296 14,315 +327 0.16% 891,770
2010-01-21 2010-01-19 62.296 13,988 -786 0.16% 871,399
2010-01-13 2010-01-11 68.404 14,774 -655 0.17% 1,010,596
2010-01-12 2010-01-08 69.014 15,429 -655 0.17% 1,064,824
2009-12-29 2009-12-24 62.296 16,084 +786 0.18% 1,001,972
2009-12-15 2009-12-11 64.128 15,298 +328 0.17% 981,037
2009-12-11 2009-12-09 65.350 14,970 +327 0.17% 978,289
2009-12-02 2009-11-30 67.182 14,643 -8,186 0.16% 983,749
2009-11-27 2009-11-25 70.847 22,829 -3,930 0.26% 1,617,359
2009-11-20 2009-11-18 67.793 26,759 +327 0.30% 1,814,071
2009-11-19 2009-11-17 71.457 26,432 +10,938 0.30% 1,888,762
2009-11-13 2009-11-11 72.679 15,494 +2,292 0.17% 1,126,087
2009-11-02 2009-10-29 65.350 13,202 +8,187 0.15% 862,750
2009-10-30 2009-10-28 66.571 5,015 -1,310 0.06% 333,856
2009-10-23 2009-10-21 70.236 6,325 +4,912 0.07% 444,242
2009-07-03 2009-06-30 101.995 1,413 -3,275 0.03% 144,119
2009-07-02 2009-06-29 108.713 4,688 +3,275 0.10% 509,646
2009-06-26 2009-06-24 98.330 1,413 -1,310 0.03% 138,941
2009-06-22 2009-06-18 92.223 2,723 -720 0.06% 251,123
2009-06-18 2009-06-16 93.444 3,443 -2,555 0.07% 321,729
2009-06-17 2009-06-15 92.223 5,998 +1,310 0.13% 553,152
2009-06-16 2009-06-12 100.163 4,688 +3,275 0.10% 469,562
2009-06-11 2009-06-09 100.163 1,413 -1,637 0.03% 141,530
2009-06-09 2009-06-05 91.001 3,050 -1,638 0.07% 277,554
2009-06-04 2009-06-02 76.343 4,688 +1,441 0.10% 357,898
2009-06-01 2009-05-27 56.799 3,247 -19,648 0.07% 184,428
2009-05-27 2009-05-25 50.081 22,895 +3,013 0.49% 1,146,611
2009-05-25 2009-05-21 46.417 19,882 +18,011 0.42% 922,858
2009-05-11 2009-05-07 31.759 1,871 +458 0.04% 59,421
2009-04-01 2009-03-30 33.591 1,413 -131 0.03% 47,464
2009-03-31 2009-03-27 32.980 1,544 -327 0.03% 50,922
2009-03-19 2009-03-17 44.585 1,871 -18,186 0.04% 83,418
2009-03-05 2009-03-03 43.363 20,057 +18,051 0.43% 869,733
2008-11-13 2008-11-11 63.518 2,006 +33 0.04% 127,417
2008-09-11 2008-09-09 98.941 1,973 -79 0.04% 195,211
2008-09-03 2008-09-01 99.552 2,052 -740 0.04% 204,280
2008-09-02 2008-08-29 100.773 2,792 +819 0.06% 281,359
2008-08-01 2008-07-30 92.834 1,973 +712 0.04% 183,161
2008-07-17 2008-07-15 111.156 1,261 -982 0.04% 140,168
2008-07-04 2008-07-02 145.358 2,243 -20 0.07% 326,038
2008-07-03 2008-06-30 145.969 2,263 -327 0.07% 330,327
2008-06-30 2008-06-26 148.615 2,590 -497 0.08% 384,913
2008-06-27 2008-06-25 143.490 3,087 +23 0.08% 442,955
2008-06-24 2008-06-20 124.529 3,064 -117 0.08% 381,558
2008-06-18 2008-06-16 143.490 3,181 -370 0.09% 456,443
2008-06-16 2008-06-12 161.427 3,551 +585 0.10% 573,227
2008-06-13 2008-06-11 174.238 2,966 -390 0.08% 516,791
2008-06-12 2008-06-10 187.050 3,356 -352 0.09% 627,740
2008-06-06 2008-06-04 235.734 3,708 +39 0.10% 874,103
2008-06-05 2008-06-03 233.172 3,669 +79 0.10% 855,508
2008-06-04 2008-06-02 235.734 3,590 +1,522 0.10% 846,286
2008-05-23 2008-05-21 312.604 2,068 +179 0.06% 646,466
2008-05-22 2008-05-20 322.854 1,889 +16 0.05% 609,870
2008-05-21 2008-05-19 317.729 1,873 +58 0.05% 595,106
2008-05-19 2008-05-15 307.480 1,815 -136 0.05% 558,075
2008-03-17 2008-03-13 297.230 1,951 -547 0.05% 579,896
2008-03-07 2008-03-05 302.355 2,498 +156 0.07% 755,283
2008-03-06 2008-03-04 307.480 2,342 +98 0.06% 720,117
2008-02-11 2008-02-04 271.607 2,244 +39 0.06% 609,486
2008-01-29 2008-01-25 220.360 2,205 -137 0.06% 485,895
2008-01-23 2008-01-21 281.856 2,342 -175 0.06% 660,107
2008-01-14 2008-01-10 327.978 2,517 -215 0.07% 825,521
2008-01-08 2008-01-04 348.477 2,732 -97 0.07% 952,039
2008-01-03 2007-12-31 343.352 2,829 +39 0.08% 971,343
2007-12-27 2007-12-20 343.352 2,790 +117 0.08% 957,953
2007-12-19 2007-12-17 374.100 2,673 +195 0.07% 999,970
2007-12-17 2007-12-13 389.474 2,478 -340 0.07% 965,117
2007-12-14 2007-12-12 358.726 2,818 -175 0.08% 1,010,890
2007-12-13 2007-12-11 425.347 2,993 +144 0.08% 1,273,063
2007-12-12 2007-12-10 466.344 2,849 +98 0.08% 1,328,614
2007-12-10 2007-12-06 481.718 2,751 +195 0.07% 1,325,206
2007-12-06 2007-12-04 481.718 2,556 -500 0.07% 1,231,271
2007-12-05 2007-12-03 486.843 3,056 +78 0.08% 1,487,791
2007-12-03 2007-11-29 486.843 2,978 +39 0.08% 1,449,818
2007-11-30 2007-11-28 502.217 2,939 -195 0.08% 1,476,015
2007-11-29 2007-11-27 507.341 3,134 -39 0.08% 1,590,008
2007-11-28 2007-11-26 522.715 3,173 +78 0.09% 1,658,576
2007-11-27 2007-11-23 538.089 3,095 -195 0.08% 1,665,386
2007-11-23 2007-11-21 548.339 3,290 -1,171 0.09% 1,804,034
2007-11-22 2007-11-20 563.713 4,461 +508 0.12% 2,514,722
2007-11-21 2007-11-19 517.591 3,953 -1,132 0.11% 2,046,036
2007-11-20 2007-11-16 507.341 5,085 +156 0.14% 2,579,831
2007-11-19 2007-11-15 502.217 4,929 +195 0.13% 2,475,426
2007-11-16 2007-11-14 502.217 4,734 -820 0.13% 2,377,494
2007-11-15 2007-11-13 481.718 5,554 -1,248 0.15% 2,675,462
2007-11-14 2007-11-12 486.843 6,802 +448 0.18% 3,311,504
2007-11-13 2007-11-09 512.466 6,354 +558 0.17% 3,256,209
2007-11-12 2007-11-08 512.466 5,796 +2,342 0.24% 2,970,253
2007-11-09 2007-11-07 471.469 3,454 -5,526 0.14% 1,628,453
2007-11-08 2007-11-06 333.103 8,980 -3,860 0.37% 2,991,264
2007-11-07 2007-11-05 317.729 12,840 +9,132 0.52% 4,079,639
2007-11-06 2007-11-02 307.480 3,708 -1,561 0.15% 1,140,134
2007-11-05 2007-11-01 302.355 5,269 -195 0.22% 1,593,108
2007-11-02 2007-10-31 327.978 5,464 +195 0.25% 1,792,073
2007-11-01 2007-10-30 292.106 5,269 +3,025 0.29% 1,539,104
2007-08-06 2007-08-02 348.477 2,244 +195 0.18% 781,982
2007-07-26 2007-07-24 394.599 2,049 +1,951 0.20% 808,533
2007-07-23 2007-07-19 343.352 98 -97 0.01% 33,649
2007-07-20 2007-07-18 389.474 195 +97 0.02% 75,947
2007-06-26 2007-06-22 292.106 98 0.01% 28,626

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top