History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 32,000 | +0 | 0.00% | 92,800 |
| 2025-10-13 | 2025-10-09 | 2.930 | 32,000 | +0 | 0.00% | 93,760 |
| 2025-10-10 | 2025-10-08 | 3.060 | 32,000 | +0 | 0.00% | 97,920 |
| 2025-10-09 | 2025-10-06 | 3.020 | 32,000 | +0 | 0.00% | 96,640 |
| 2025-10-08 | 2025-10-03 | 3.010 | 32,000 | +0 | 0.00% | 96,320 |
| 2025-10-06 | 2025-10-02 | 3.000 | 32,000 | +0 | 0.00% | 96,000 |
| 2025-10-03 | 2025-09-30 | 2.970 | 32,000 | +0 | 0.00% | 95,040 |
| 2025-10-02 | 2025-09-29 | 2.970 | 32,000 | +0 | 0.00% | 95,040 |
| 2025-09-30 | 2025-09-26 | 2.950 | 32,000 | +0 | 0.00% | 94,400 |
| 2025-09-29 | 2025-09-25 | 3.020 | 32,000 | +0 | 0.00% | 96,640 |
| 2025-09-26 | 2025-09-24 | 3.050 | 32,000 | +0 | 0.00% | 97,600 |
| 2025-09-25 | 2025-09-23 | 3.040 | 32,000 | +0 | 0.00% | 97,280 |
| 2025-09-24 | 2025-09-22 | 2.890 | 32,000 | +0 | 0.00% | 92,480 |
| 2025-09-23 | 2025-09-19 | 2.900 | 32,000 | +0 | 0.00% | 92,800 |
| 2025-09-22 | 2025-09-18 | 2.750 | 32,000 | +0 | 0.00% | 88,000 |
| 2025-09-19 | 2025-09-17 | 2.800 | 32,000 | +0 | 0.00% | 89,600 |
| 2025-09-18 | 2025-09-16 | 2.780 | 32,000 | +0 | 0.00% | 88,960 |
| 2025-09-17 | 2025-09-15 | 2.790 | 32,000 | +0 | 0.00% | 89,280 |
| 2025-09-16 | 2025-09-12 | 2.820 | 32,000 | +0 | 0.00% | 90,240 |
| 2025-09-15 | 2025-09-11 | 2.790 | 32,000 | +0 | 0.00% | 89,280 |
| 2025-09-12 | 2025-09-10 | 2.840 | 32,000 | +0 | 0.00% | 90,880 |
| 2025-09-11 | 2025-09-09 | 2.820 | 32,000 | +0 | 0.00% | 90,240 |
| 2025-09-10 | 2025-09-08 | 2.830 | 32,000 | +0 | 0.00% | 90,560 |
| 2025-09-09 | 2025-09-05 | 2.780 | 32,000 | +0 | 0.00% | 88,960 |
| 2025-09-08 | 2025-09-04 | 2.770 | 32,000 | +0 | 0.00% | 88,640 |
| 2025-09-05 | 2025-09-03 | 2.810 | 32,000 | +0 | 0.00% | 89,920 |
| 2025-09-04 | 2025-09-02 | 2.810 | 32,000 | +0 | 0.00% | 89,920 |
| 2025-09-03 | 2025-09-01 | 2.890 | 32,000 | +0 | 0.00% | 92,480 |
| 2025-09-02 | 2025-08-29 | 2.880 | 32,000 | +0 | 0.00% | 92,160 |
| 2025-09-01 | 2025-08-28 | 2.900 | 32,000 | +0 | 0.00% | 92,800 |
| 2025-08-29 | 2025-08-27 | 2.870 | 32,000 | +0 | 0.00% | 91,840 |
| 2025-08-28 | 2025-08-26 | 2.880 | 32,000 | +0 | 0.00% | 92,160 |
| 2025-08-27 | 2025-08-25 | 2.950 | 32,000 | +0 | 0.00% | 94,400 |
| 2025-08-26 | 2025-08-22 | 2.910 | 32,000 | +0 | 0.00% | 93,120 |
| 2025-08-25 | 2025-08-21 | 2.800 | 32,000 | +0 | 0.00% | 89,600 |
| 2025-08-22 | 2025-08-20 | 2.830 | 32,000 | +0 | 0.00% | 90,560 |
| 2025-08-21 | 2025-08-19 | 2.850 | 32,000 | +0 | 0.00% | 91,200 |
| 2025-08-20 | 2025-08-18 | 2.870 | 32,000 | +0 | 0.00% | 91,840 |
| 2025-08-19 | 2025-08-15 | 2.890 | 32,000 | +0 | 0.00% | 92,480 |
| 2025-08-18 | 2025-08-14 | 2.960 | 32,000 | +0 | 0.00% | 94,720 |
| 2025-08-15 | 2025-08-13 | 2.900 | 32,000 | +0 | 0.00% | 92,800 |
| 2025-08-14 | 2025-08-12 | 2.920 | 32,000 | +0 | 0.00% | 93,440 |
| 2025-08-13 | 2025-08-11 | 2.920 | 32,000 | +0 | 0.00% | 93,440 |
| 2025-08-12 | 2025-08-08 | 2.950 | 32,000 | +0 | 0.00% | 94,400 |
| 2025-08-11 | 2025-08-07 | 2.880 | 32,000 | +0 | 0.00% | 92,160 |
| 2025-08-08 | 2025-08-06 | 2.970 | 32,000 | +0 | 0.00% | 95,040 |
| 2025-08-07 | 2025-08-05 | 3.050 | 32,000 | +0 | 0.00% | 97,600 |
| 2025-08-06 | 2025-08-04 | 3.060 | 32,000 | +0 | 0.00% | 97,920 |
| 2025-08-05 | 2025-08-01 | 3.130 | 32,000 | -68,000 | 0.00% | 100,160 |
| 2025-07-23 | 2025-07-21 | 3.260 | 100,000 | -200,000 | 0.00% | 326,000 |
| 2025-07-17 | 2025-07-15 | 3.320 | 300,000 | +152,000 | 0.00% | 996,000 |
| 2025-07-14 | 2025-07-10 | 3.140 | 148,000 | -116,000 | 0.00% | 464,720 |
| 2025-07-08 | 2025-07-04 | 2.670 | 264,000 | +72,000 | 0.00% | 704,880 |
| 2025-03-13 | 2025-03-11 | 2.540 | 192,000 | -160,000 | 0.00% | 487,680 |
| 2025-02-12 | 2025-02-10 | 2.540 | 352,000 | -48,000 | 0.00% | 894,080 |
| 2024-12-11 | 2024-12-09 | 2.340 | 400,000 | +100,000 | 0.00% | 936,000 |
| 2024-10-29 | 2024-10-25 | 1.880 | 300,000 | -32,000 | 0.00% | 564,000 |
| 2024-10-15 | 2024-10-10 | 2.010 | 332,000 | -300,000 | 0.00% | 667,320 |
| 2024-09-03 | 2024-08-30 | 2.260 | 632,000 | +300,000 | 0.01% | 1,428,320 |
| 2024-07-17 | 2024-07-15 | 2.180 | 332,000 | +300,000 | 0.00% | 723,760 |
| 2022-10-03 | 2022-09-29 | 1.680 | 32,000 | +12,000 | 0.00% | 53,760 |
| 2022-06-24 | 2022-06-22 | 2.910 | 20,000 | -52,000 | 0.00% | 58,200 |
| 2022-06-20 | 2022-06-16 | 2.760 | 72,000 | +52,000 | 0.00% | 198,720 |
| 2021-11-22 | 2021-11-18 | 2.110 | 20,000 | -20,000 | 0.00% | 42,200 |
| 2021-11-16 | 2021-11-12 | 1.720 | 40,000 | +20,000 | 0.00% | 68,800 |
| 2021-05-13 | 2021-05-11 | 7.190 | 20,000 | +20,000 | 0.00% | 143,800 |
| 2021-03-01 | 2021-02-25 | 12.740 | 0 | -8,000 | ||
| 2021-02-23 | 2021-02-19 | 13.840 | 8,000 | +4,000 | 0.00% | 110,720 |
| 2021-02-19 | 2021-02-17 | 16.500 | 4,000 | +4,000 | 0.00% | 66,000 |
| 2021-02-18 | 2021-02-16 | 15.240 | 0 | -400 | ||
| 2021-02-17 | 2021-02-11 | 10.420 | 400 | -60,000 | 0.00% | 4,168 |
| 2021-02-10 | 2021-02-08 | 8.470 | 60,400 | -2,000 | 0.00% | 511,588 |
| 2021-02-09 | 2021-02-05 | 5.680 | 62,400 | -8,000 | 0.00% | 354,432 |
| 2021-02-08 | 2021-02-04 | 4.670 | 70,400 | -4,000 | 0.00% | 328,768 |
| 2021-02-05 | 2021-02-03 | 4.350 | 74,400 | -6,000 | 0.00% | 323,640 |
| 2021-02-04 | 2021-02-02 | 4.250 | 80,400 | -12,000 | 0.00% | 341,700 |
| 2021-02-03 | 2021-02-01 | 3.780 | 92,400 | -22,000 | 0.00% | 349,272 |
| 2021-01-26 | 2021-01-22 | 3.300 | 114,400 | -205,600 | 0.00% | 377,520 |
| 2021-01-25 | 2021-01-21 | 3.300 | 320,000 | -10,000 | 0.00% | 1,056,000 |
| 2021-01-05 | 2020-12-31 | 2.650 | 330,000 | +20,000 | 0.00% | 874,500 |
| 2020-12-11 | 2020-12-09 | 2.430 | 310,000 | +14,000 | 0.00% | 753,300 |
| 2020-12-09 | 2020-12-07 | 2.500 | 296,000 | +16,000 | 0.00% | 740,000 |
| 2020-10-09 | 2020-10-07 | 3.200 | 280,000 | -12,000 | 0.00% | 896,000 |
| 2020-10-05 | 2020-09-29 | 2.900 | 292,000 | -20,000 | 0.00% | 846,800 |
| 2020-09-29 | 2020-09-25 | 2.550 | 312,000 | +22,000 | 0.00% | 795,600 |
| 2020-09-18 | 2020-09-16 | 3.700 | 290,000 | -5,200 | 0.00% | 1,073,000 |
| 2020-09-16 | 2020-09-14 | 4.000 | 295,200 | -20,800 | 0.00% | 1,180,800 |
| 2020-09-15 | 2020-09-11 | 3.100 | 316,000 | -100,000 | 0.00% | 979,600 |
| 2020-09-11 | 2020-09-09 | 2.030 | 416,000 | +12,000 | 0.01% | 844,480 |
| 2020-09-10 | 2020-09-08 | 2.420 | 404,000 | -10,800 | 0.01% | 977,680 |
| 2020-08-03 | 2020-07-30 | 2.440 | 414,800 | +20,000 | 0.01% | 1,012,112 |
| 2020-07-29 | 2020-07-27 | 2.310 | 394,800 | +34,000 | 0.01% | 911,988 |
| 2020-07-17 | 2020-07-15 | 2.800 | 360,800 | +12,000 | 0.00% | 1,010,240 |
| 2020-07-16 | 2020-07-14 | 2.900 | 348,800 | +217,600 | 0.00% | 1,011,520 |
| 2020-07-15 | 2020-07-13 | 3.000 | 131,200 | -10,000 | 0.00% | 393,600 |
| 2020-07-14 | 2020-07-10 | 2.440 | 141,200 | -10,000 | 0.00% | 344,528 |
| 2020-07-13 | 2020-07-09 | 2.650 | 151,200 | -32,800 | 0.00% | 400,680 |
| 2020-07-08 | 2020-07-06 | 1.540 | 184,000 | +3,200 | 0.00% | 283,360 |
| 2020-06-24 | 2020-06-22 | 1.590 | 180,800 | +2,800 | 0.00% | 287,472 |
| 2020-06-17 | 2020-06-15 | 1.450 | 178,000 | +4,800 | 0.00% | 258,100 |
| 2020-06-15 | 2020-06-11 | 1.430 | 173,200 | +3,600 | 0.00% | 247,676 |
| 2020-06-12 | 2020-06-10 | 1.590 | 169,600 | +28,400 | 0.00% | 269,664 |
| 2020-06-08 | 2020-06-04 | 1.690 | 141,200 | -30,000 | 0.00% | 238,628 |
| 2020-06-02 | 2020-05-29 | 1.510 | 171,200 | +10,800 | 0.00% | 258,512 |
| 2020-04-27 | 2020-04-23 | 0.730 | 160,400 | +40,000 | 0.00% | 117,092 |
| 2020-04-01 | 2020-03-30 | 0.730 | 120,400 | +28,000 | 0.00% | 87,892 |
| 2020-02-10 | 2020-02-06 | 1.010 | 92,400 | -800 | 0.00% | 93,324 |
| 2020-02-04 | 2020-01-31 | 1.020 | 93,200 | +16,000 | 0.00% | 95,064 |
| 2019-09-26 | 2019-09-24 | 1.230 | 77,200 | +16,000 | 0.00% | 94,956 |
| 2018-02-05 | 2018-02-01 | 3.600 | 61,200 | -1,200 | 0.00% | 220,320 |
| 2017-10-26 | 2017-10-24 | 4.300 | 62,400 | +1,200 | 0.00% | 268,320 |
| 2017-10-13 | 2017-10-11 | 3.800 | 61,200 | -8,000 | 0.00% | 232,560 |
| 2017-10-03 | 2017-09-28 | 2.900 | 69,200 | -2,400 | 0.00% | 200,680 |
| 2017-09-25 | 2017-09-21 | 2.700 | 71,600 | -12,000 | 0.00% | 193,320 |
| 2017-09-13 | 2017-09-11 | 2.130 | 83,600 | +2,400 | 0.00% | 178,068 |
| 2017-06-14 | 2017-06-12 | 1.170 | 81,200 | +61,200 | 0.00% | 95,004 |
| 2017-04-13 | 2017-04-11 | 1.620 | 20,000 | -60,000 | 0.00% | 32,400 |
| 2017-04-11 | 2017-04-07 | 1.800 | 80,000 | +20,000 | 0.00% | 144,000 |
| 2017-04-03 | 2017-03-30 | 1.410 | 60,000 | -34,800 | 0.00% | 84,600 |
| 2017-03-29 | 2017-03-27 | 1.470 | 94,800 | -100,000 | 0.00% | 139,356 |
| 2017-03-09 | 2017-03-07 | 1.680 | 194,800 | +34,800 | 0.00% | 327,264 |
| 2017-03-06 | 2017-03-02 | 1.590 | 160,000 | +50,000 | 0.00% | 254,400 |
| 2017-03-03 | 2017-03-01 | 1.830 | 110,000 | +10,000 | 0.00% | 201,300 |
| 2017-02-28 | 2017-02-24 | 1.910 | 100,000 | +14,000 | 0.00% | 191,000 |
| 2017-02-23 | 2017-02-21 | 2.030 | 86,000 | +10,000 | 0.00% | 174,580 |
| 2017-02-21 | 2017-02-17 | 2.000 | 76,000 | +10,000 | 0.00% | 152,000 |
| 2017-02-16 | 2017-02-14 | 2.100 | 66,000 | +26,000 | 0.00% | 138,600 |
| 2017-02-03 | 2017-02-01 | 2.100 | 40,000 | +10,000 | 0.00% | 84,000 |
| 2017-02-02 | 2017-01-27 | 2.210 | 30,000 | +30,000 | 0.00% | 66,300 |
| 2017-02-01 | 2017-01-25 | 2.040 | 0 | -40,000 | ||
| 2017-01-26 | 2017-01-24 | 2.110 | 40,000 | -50,000 | 0.00% | 84,400 |
| 2017-01-25 | 2017-01-23 | 1.670 | 90,000 | +50,000 | 0.00% | 150,300 |
| 2017-01-24 | 2017-01-20 | 2.000 | 40,000 | +40,000 | 0.00% | 80,000 |
| 2016-01-26 | 2016-01-22 | 4.550 | 0 | -8,000 | ||
| 2016-01-25 | 2016-01-21 | 4.350 | 8,000 | -2,000 | 0.00% | 34,800 |
| 2015-12-15 | 2015-12-11 | 5.500 | 10,000 | +10,000 | 0.00% | 55,000 |
| 2015-10-29 | 2015-10-27 | 7.300 | 0 | -52,800 | ||
| 2015-10-28 | 2015-10-26 | 7.900 | 52,800 | +52,800 | 0.00% | 417,120 |
| 2015-10-23 | 2015-10-20 | 6.700 | 0 | -10,400 | ||
| 2015-09-29 | 2015-09-24 | 7.000 | 10,400 | +10,400 | 0.00% | 72,800 |
| 2015-09-25 | 2015-09-23 | 6.900 | 0 | -100,000 | ||
| 2015-08-24 | 2015-08-20 | 7.900 | 100,000 | -50,000 | 0.01% | 790,000 |
| 2015-08-20 | 2015-08-18 | 7.900 | 150,000 | +150,000 | 0.01% | 1,185,000 |
| 2015-08-07 | 2015-08-05 | 9.500 | 0 | -50,000 | ||
| 2015-08-06 | 2015-08-04 | 10.000 | 50,000 | -50,000 | 0.00% | 500,000 |
| 2015-06-10 | 2015-06-08 | 5.700 | 100,000 | -15,000 | 0.01% | 570,000 |
| 2015-06-05 | 2015-06-03 | 4.760 | 115,000 | +15,000 | 0.01% | 547,400 |
| 2015-05-26 | 2015-05-21 | 5.600 | 100,000 | -4,800 | 0.01% | 560,000 |
| 2015-05-12 | 2015-05-08 | 7.100 | 104,800 | +4,800 | 0.01% | 744,080 |
| 2015-02-24 | 2015-02-18 | 2.300 | 100,000 | -25,000 | 0.01% | 230,000 |
| 2015-02-05 | 2015-02-03 | 2.546 | 125,000 | +21,313 | 0.01% | 318,267 |
| 2015-01-21 | 2015-01-19 | 2.643 | 103,687 | -103,686 | 0.01% | 274,001 |
| 2015-01-12 | 2015-01-08 | 2.623 | 207,373 | -35,254 | 0.01% | 543,999 |
| 2015-01-07 | 2015-01-05 | 2.623 | 242,627 | +207,374 | 0.02% | 636,481 |
| 2014-12-09 | 2014-12-05 | 3.453 | 35,253 | -46,659 | 0.00% | 121,718 |
| 2014-12-08 | 2014-12-04 | 3.376 | 81,912 | -129,609 | 0.01% | 276,499 |
| 2014-12-05 | 2014-12-03 | 3.067 | 211,521 | +103,687 | 0.02% | 648,721 |
| 2014-12-04 | 2014-12-02 | 3.125 | 107,834 | +93,318 | 0.01% | 336,960 |
| 2014-11-28 | 2014-11-26 | 2.604 | 14,516 | -103,687 | 0.00% | 37,800 |
| 2014-11-27 | 2014-11-25 | 2.565 | 118,203 | +118,203 | 0.01% | 303,241 |
| 2014-11-20 | 2014-11-18 | 2.334 | 0 | -51,843 | ||
| 2014-11-14 | 2014-11-12 | 2.700 | 51,843 | -51,844 | 0.00% | 139,999 |
| 2014-11-13 | 2014-11-11 | 2.546 | 103,687 | +51,844 | 0.01% | 264,001 |
| 2014-11-12 | 2014-11-10 | 2.411 | 51,843 | +51,843 | 0.00% | 124,999 |
| 2014-07-31 | 2014-07-29 | 2.141 | 0 | -19,700 | ||
| 2014-07-22 | 2014-07-18 | 2.102 | 19,700 | +4,147 | 0.00% | 41,419 |
| 2014-07-17 | 2014-07-15 | 2.006 | 15,553 | +5,184 | 0.00% | 31,200 |
| 2014-07-14 | 2014-07-10 | 2.160 | 10,369 | +5,185 | 0.00% | 22,401 |
| 2014-07-02 | 2014-06-27 | 1.948 | 5,184 | +5,184 | 0.00% | 10,099 |
| 2014-02-27 | 2014-02-25 | 2.045 | 0 | -176,267 | ||
| 2013-11-20 | 2013-11-18 | 1.890 | 176,267 | +86,060 | 0.03% | 333,199 |
| 2013-11-13 | 2013-11-11 | 1.871 | 90,207 | +32,142 | 0.01% | 168,779 |
| 2013-11-12 | 2013-11-08 | 1.910 | 58,065 | +35,254 | 0.01% | 110,881 |
| 2013-11-11 | 2013-11-07 | 1.929 | 22,811 | +22,811 | 0.00% | 44,000 |
| 2013-11-08 | 2013-11-06 | 1.910 | 0 | -72,581 | ||
| 2013-11-07 | 2013-11-05 | 1.948 | 72,581 | -67,396 | 0.01% | 141,401 |
| 2013-11-06 | 2013-11-04 | 1.967 | 139,977 | -47,696 | 0.02% | 275,400 |
| 2013-11-05 | 2013-11-01 | 1.987 | 187,673 | +77,765 | 0.03% | 372,860 |
| 2013-11-04 | 2013-10-31 | 1.967 | 109,908 | +5,184 | 0.02% | 216,240 |
| 2013-11-01 | 2013-10-30 | 2.006 | 104,724 | +37,328 | 0.02% | 210,081 |
| 2013-10-31 | 2013-10-29 | 2.006 | 67,396 | +26,958 | 0.01% | 135,199 |
| 2013-10-30 | 2013-10-28 | 2.006 | 40,438 | -123,387 | 0.01% | 81,120 |
| 2013-10-29 | 2013-10-25 | 2.083 | 163,825 | +29,032 | 0.03% | 341,280 |
| 2013-10-28 | 2013-10-24 | 2.083 | 134,793 | -20,737 | 0.02% | 280,801 |
| 2013-10-25 | 2013-10-23 | 2.218 | 155,530 | -104,723 | 0.02% | 345,000 |
| 2013-10-24 | 2013-10-22 | 2.411 | 260,253 | +161,751 | 0.04% | 627,499 |
| 2013-10-23 | 2013-10-21 | 2.430 | 98,502 | -105,761 | 0.02% | 239,399 |
| 2013-10-22 | 2013-10-18 | 2.353 | 204,263 | +29,033 | 0.03% | 480,681 |
| 2013-10-21 | 2013-10-17 | 2.295 | 175,230 | +28,824 | 0.03% | 402,219 |
| 2013-10-17 | 2013-10-15 | 2.238 | 146,406 | -9,124 | 0.02% | 327,585 |
| 2013-10-16 | 2013-10-11 | 2.238 | 155,530 | -37,327 | 0.02% | 348,000 |
| 2013-10-15 | 2013-10-10 | 2.218 | 192,857 | +36,290 | 0.03% | 427,800 |
| 2013-10-11 | 2013-10-09 | 2.218 | 156,567 | +15,553 | 0.02% | 347,300 |
| 2013-10-10 | 2013-10-08 | 2.218 | 141,014 | +68,433 | 0.02% | 312,800 |
| 2013-10-09 | 2013-10-07 | 2.199 | 72,581 | -31,106 | 0.01% | 159,601 |
| 2013-10-08 | 2013-10-04 | 2.141 | 103,687 | -89,170 | 0.02% | 222,001 |
| 2013-10-07 | 2013-10-03 | 2.122 | 192,857 | -44,585 | 0.03% | 409,200 |
| 2013-10-04 | 2013-10-02 | 2.141 | 237,442 | +44,585 | 0.04% | 508,379 |
| 2013-10-03 | 2013-09-30 | 2.141 | 192,857 | +54,954 | 0.03% | 412,920 |
| 2013-10-02 | 2013-09-27 | 2.141 | 137,903 | +86,060 | 0.02% | 295,260 |
| 2013-09-30 | 2013-09-26 | 2.141 | 51,843 | -179,378 | 0.01% | 110,999 |
| 2013-09-27 | 2013-09-25 | 2.276 | 231,221 | +143,087 | 0.04% | 526,280 |
| 2013-09-26 | 2013-09-24 | 2.218 | 88,134 | -36,290 | 0.01% | 195,501 |
| 2013-09-25 | 2013-09-23 | 2.218 | 124,424 | -46,659 | 0.02% | 276,000 |
| 2013-09-24 | 2013-09-19 | 2.218 | 171,083 | +17,419 | 0.03% | 379,500 |
| 2013-09-23 | 2013-09-18 | 2.238 | 153,664 | +24,885 | 0.02% | 343,825 |
| 2013-09-19 | 2013-09-17 | 2.276 | 128,779 | +9,954 | 0.02% | 293,112 |
| 2013-09-18 | 2013-09-16 | 2.276 | 118,825 | +46,244 | 0.02% | 270,456 |
| 2013-09-17 | 2013-09-13 | 2.257 | 72,581 | -52,880 | 0.01% | 163,801 |
| 2013-09-16 | 2013-09-12 | 2.257 | 125,461 | +38,364 | 0.02% | 283,140 |
| 2013-09-13 | 2013-09-11 | 2.238 | 87,097 | +2,074 | 0.01% | 194,881 |
| 2013-09-11 | 2013-09-09 | 2.238 | 85,023 | +48,733 | 0.01% | 190,240 |
| 2013-09-10 | 2013-09-06 | 2.218 | 36,290 | -24,885 | 0.01% | 80,499 |
| 2013-09-09 | 2013-09-05 | 2.141 | 61,175 | +19,700 | 0.01% | 130,980 |
| 2013-09-06 | 2013-09-04 | 2.122 | 41,475 | +41,475 | 0.01% | 88,001 |
| 2013-09-05 | 2013-09-03 | 2.122 | 0 | -57,028 | ||
| 2013-09-04 | 2013-09-02 | 2.102 | 57,028 | +57,028 | 0.01% | 119,901 |
| 2013-09-03 | 2013-08-30 | 1.987 | 0 | -57,028 | ||
| 2013-09-02 | 2013-08-29 | 1.890 | 57,028 | -25,921 | 0.01% | 107,801 |
| 2013-08-30 | 2013-08-28 | 1.852 | 82,949 | +48,732 | 0.01% | 153,599 |
| 2013-08-28 | 2013-08-26 | 1.794 | 34,217 | +28,825 | 0.01% | 61,381 |
| 2013-08-27 | 2013-08-23 | 1.794 | 5,392 | -95,184 | 0.00% | 9,673 |
| 2013-08-26 | 2013-08-22 | 1.852 | 100,576 | +100,576 | 0.02% | 186,240 |
| 2013-08-23 | 2013-08-21 | 1.910 | 0 | -77,765 | ||
| 2013-08-22 | 2013-08-20 | 1.929 | 77,765 | -23,848 | 0.01% | 150,000 |
| 2013-08-21 | 2013-08-19 | 2.025 | 101,613 | -20,737 | 0.02% | 205,800 |
| 2013-08-20 | 2013-08-16 | 2.045 | 122,350 | +39,401 | 0.02% | 250,160 |
| 2013-08-19 | 2013-08-15 | 2.045 | 82,949 | -104,724 | 0.01% | 169,599 |
| 2013-08-16 | 2013-08-13 | 2.064 | 187,673 | +74,655 | 0.03% | 387,340 |
| 2013-08-15 | 2013-08-12 | 2.083 | 113,018 | +60,138 | 0.02% | 235,439 |
| 2013-08-13 | 2013-08-09 | 2.122 | 52,880 | +26,958 | 0.01% | 112,200 |
| 2013-08-12 | 2013-08-08 | 2.102 | 25,922 | +25,922 | 0.00% | 54,501 |
| 2013-08-09 | 2013-08-07 | 2.083 | 0 | -88,134 | ||
| 2013-08-08 | 2013-08-06 | 2.102 | 88,134 | -76,728 | 0.01% | 185,301 |
| 2013-08-07 | 2013-08-05 | 2.199 | 164,862 | +163,825 | 0.03% | 362,521 |
| 2013-08-06 | 2013-08-02 | 2.064 | 1,037 | -64,286 | 0.00% | 2,140 |
| 2013-08-05 | 2013-08-01 | 1.987 | 65,323 | +64,286 | 0.01% | 129,781 |
| 2013-08-02 | 2013-07-31 | 1.987 | 1,037 | -142,465 | 0.00% | 2,060 |
| 2013-08-01 | 2013-07-30 | 2.295 | 143,502 | +143,087 | 0.02% | 329,391 |
| 2013-07-31 | 2013-07-29 | 2.546 | 415 | -63,249 | 0.00% | 1,057 |
| 2013-07-30 | 2013-07-26 | 2.295 | 63,664 | +415 | 0.01% | 146,133 |
| 2013-07-29 | 2013-07-25 | 2.238 | 63,249 | -66,359 | 0.01% | 141,520 |
| 2013-07-26 | 2013-07-24 | 2.257 | 129,608 | +129,608 | 0.02% | 292,499 |
| 2013-07-25 | 2013-07-23 | 2.218 | 0 | -294,470 | ||
| 2013-07-24 | 2013-07-22 | 2.160 | 294,470 | +268,548 | 0.05% | 636,160 |
| 2013-07-23 | 2013-07-19 | 1.832 | 25,922 | +25,922 | 0.00% | 47,501 |
| 2013-07-22 | 2013-07-18 | 1.852 | 0 | -89,171 | ||
| 2013-07-19 | 2013-07-17 | 1.775 | 89,171 | +12,443 | 0.01% | 158,241 |
| 2013-07-18 | 2013-07-16 | 1.755 | 76,728 | +11,405 | 0.01% | 134,680 |
| 2013-07-17 | 2013-07-15 | 1.794 | 65,323 | +29,033 | 0.01% | 117,181 |
| 2013-07-16 | 2013-07-12 | 1.678 | 36,290 | +36,290 | 0.01% | 60,899 |
| 2013-07-15 | 2013-07-11 | 1.717 | 0 | -62,212 | ||
| 2013-07-12 | 2013-07-10 | 1.697 | 62,212 | -107,834 | 0.01% | 105,600 |
| 2013-07-11 | 2013-07-09 | 1.736 | 170,046 | +103,687 | 0.03% | 295,200 |
| 2013-07-10 | 2013-07-08 | 1.736 | 66,359 | +35,253 | 0.01% | 115,199 |
| 2013-07-09 | 2013-07-05 | 1.775 | 31,106 | -79,839 | 0.00% | 55,200 |
| 2013-07-08 | 2013-07-04 | 1.736 | 110,945 | +21,774 | 0.02% | 192,601 |
| 2013-07-05 | 2013-07-03 | 1.582 | 89,171 | +16,590 | 0.01% | 141,041 |
| 2013-07-04 | 2013-07-02 | 1.678 | 72,581 | +5,185 | 0.01% | 121,801 |
| 2013-07-03 | 2013-06-28 | 1.678 | 67,396 | -36,291 | 0.01% | 113,099 |
| 2013-07-02 | 2013-06-27 | 1.678 | 103,687 | -13,479 | 0.02% | 174,001 |
| 2013-06-28 | 2013-06-26 | 1.659 | 117,166 | +3,111 | 0.02% | 194,360 |
| 2013-06-24 | 2013-06-20 | 1.813 | 114,055 | +16,590 | 0.02% | 206,799 |
| 2013-06-21 | 2013-06-19 | 1.813 | 97,465 | +7,258 | 0.02% | 176,719 |
| 2013-06-20 | 2013-06-18 | 1.832 | 90,207 | +10,368 | 0.01% | 165,299 |
| 2013-06-19 | 2013-06-17 | 1.794 | 79,839 | +7,880 | 0.01% | 143,221 |
| 2013-06-18 | 2013-06-14 | 1.640 | 71,959 | +18,042 | 0.01% | 117,981 |
| 2013-06-17 | 2013-06-13 | 1.717 | 53,917 | +17,627 | 0.01% | 92,560 |
| 2013-06-14 | 2013-06-11 | 1.794 | 36,290 | -72,581 | 0.01% | 65,099 |
| 2013-06-13 | 2013-06-10 | 1.871 | 108,871 | +108,871 | 0.02% | 203,700 |
| 2013-06-11 | 2013-06-07 | 1.871 | 0 | -87,097 | ||
| 2013-06-10 | 2013-06-06 | 1.852 | 87,097 | +61,175 | 0.02% | 161,280 |
| 2013-06-07 | 2013-06-05 | 1.582 | 25,922 | -43,548 | 0.01% | 41,001 |
| 2013-06-06 | 2013-06-04 | 1.678 | 69,470 | +43,548 | 0.01% | 116,580 |
| 2013-06-05 | 2013-06-03 | 1.640 | 25,922 | -55,990 | 0.01% | 42,501 |
| 2013-06-04 | 2013-05-31 | 1.562 | 81,912 | +34,216 | 0.02% | 127,979 |
| 2013-06-03 | 2013-05-30 | 1.543 | 47,696 | +26,959 | 0.01% | 73,600 |
| 2013-05-31 | 2013-05-29 | 1.543 | 20,737 | +20,737 | 0.00% | 31,999 |
| 2013-05-29 | 2013-05-27 | 1.447 | 0 | -269,585 | ||
| 2013-05-24 | 2013-05-22 | 1.408 | 269,585 | +269,585 | 0.06% | 379,600 |
| 2012-10-26 | 2012-10-24 | 1.956 | 0 | -159,280 | ||
| 2012-10-25 | 2012-10-22 | 1.947 | 159,280 | +58,263 | 0.41% | 310,079 |
| 2012-10-24 | 2012-10-19 | 1.947 | 101,017 | +26,826 | 0.26% | 196,656 |
| 2012-10-22 | 2012-10-18 | 1.918 | 74,191 | +63,712 | 0.19% | 142,308 |
| 2012-10-19 | 2012-10-17 | 1.918 | 10,479 | -56,586 | 0.03% | 20,100 |
| 2012-10-17 | 2012-10-15 | 1.928 | 67,065 | -50,719 | 0.17% | 129,279 |
| 2012-10-16 | 2012-10-12 | 1.947 | 117,784 | -41,915 | 0.30% | 229,297 |
| 2012-10-15 | 2012-10-11 | 1.956 | 159,699 | +59,520 | 0.41% | 312,419 |
| 2012-10-12 | 2012-10-10 | 1.947 | 100,179 | +34,790 | 0.26% | 195,024 |
| 2012-10-11 | 2012-10-09 | 1.937 | 65,389 | +29,761 | 0.17% | 126,672 |
| 2012-10-10 | 2012-10-08 | 1.918 | 35,628 | +25,149 | 0.09% | 68,339 |
| 2012-10-09 | 2012-10-05 | 1.947 | 10,479 | -106,885 | 0.03% | 20,400 |
| 2012-10-05 | 2012-10-03 | 1.918 | 117,364 | -35,629 | 0.33% | 225,119 |
| 2012-10-04 | 2012-09-28 | 1.928 | 152,993 | -49,461 | 0.43% | 294,920 |
| 2012-10-03 | 2012-09-27 | 1.928 | 202,454 | +28,503 | 0.56% | 390,265 |
| 2012-09-28 | 2012-09-26 | 1.909 | 173,951 | +57,006 | 0.48% | 332,000 |
| 2012-09-27 | 2012-09-25 | 1.966 | 116,945 | +43,173 | 0.33% | 229,895 |
| 2012-09-26 | 2012-09-24 | 2.014 | 73,772 | +38,144 | 0.21% | 148,544 |
| 2012-09-25 | 2012-09-21 | 2.195 | 35,628 | -83,413 | 0.10% | 78,199 |
| 2012-09-24 | 2012-09-20 | 2.233 | 119,041 | +41,916 | 0.33% | 265,824 |
| 2012-09-21 | 2012-09-19 | 2.348 | 77,125 | +45,688 | 0.21% | 181,056 |
| 2012-09-20 | 2012-09-18 | 2.577 | 31,437 | +16,766 | 0.09% | 81,000 |
| 2012-09-19 | 2012-09-17 | 2.624 | 14,671 | -31,017 | 0.04% | 38,501 |
| 2012-09-18 | 2012-09-14 | 2.672 | 45,688 | +45,688 | 0.13% | 122,079 |
| 2012-09-17 | 2012-09-13 | 2.577 | 0 | -67,065 | ||
| 2012-09-13 | 2012-09-11 | 2.577 | 67,065 | +32,275 | 0.19% | 172,799 |
| 2012-09-12 | 2012-09-10 | 2.529 | 34,790 | +34,790 | 0.10% | 87,980 |
| 2012-09-11 | 2012-09-07 | 2.672 | 0 | -10,479 | ||
| 2012-09-10 | 2012-09-06 | 2.529 | 10,479 | -52,395 | 0.03% | 26,500 |
| 2012-09-07 | 2012-09-05 | 2.109 | 62,874 | +62,874 | 0.18% | 132,600 |
| 2012-09-06 | 2012-09-04 | 2.090 | 0 | -40,239 | ||
| 2012-09-05 | 2012-09-03 | 2.119 | 40,239 | -35,210 | 0.11% | 85,247 |
| 2012-09-04 | 2012-08-31 | 1.947 | 75,449 | +75,449 | 0.21% | 146,881 |
| 2012-09-03 | 2012-08-30 | 1.994 | 0 | -75,029 | ||
| 2012-08-31 | 2012-08-29 | 1.956 | 75,029 | -6,288 | 0.21% | 146,779 |
| 2012-08-30 | 2012-08-28 | 1.966 | 81,317 | -28,083 | 0.23% | 159,856 |
| 2012-08-29 | 2012-08-27 | 2.033 | 109,400 | +39,400 | 0.30% | 222,371 |
| 2012-08-28 | 2012-08-24 | 2.033 | 70,000 | +10,899 | 0.20% | 142,285 |
| 2012-08-27 | 2012-08-23 | 2.042 | 59,101 | +59,101 | 0.16% | 120,695 |
| 2012-08-24 | 2012-08-22 | 2.090 | 0 | -94,730 | ||
| 2012-08-23 | 2012-08-21 | 2.023 | 94,730 | +36,886 | 0.26% | 191,648 |
| 2012-08-22 | 2012-08-20 | 2.014 | 57,844 | +45,269 | 0.16% | 116,472 |
| 2012-08-21 | 2012-08-17 | 2.023 | 12,575 | -20,958 | 0.04% | 25,440 |
| 2012-08-20 | 2012-08-16 | 2.042 | 33,533 | -65,808 | 0.09% | 68,481 |
| 2012-08-17 | 2012-08-15 | 2.042 | 99,341 | +67,904 | 0.28% | 202,873 |
| 2012-08-16 | 2012-08-14 | 2.052 | 31,437 | -43,592 | 0.09% | 64,500 |
| 2012-08-15 | 2012-08-13 | 2.071 | 75,029 | +55,748 | 0.21% | 155,371 |
| 2012-08-14 | 2012-08-10 | 2.042 | 19,281 | +8,802 | 0.05% | 39,375 |
| 2012-08-13 | 2012-08-09 | 2.004 | 10,479 | -64,970 | 0.03% | 21,000 |
| 2012-08-10 | 2012-08-08 | 2.004 | 75,449 | +25,150 | 0.21% | 151,201 |
| 2012-08-09 | 2012-08-07 | 2.004 | 50,299 | +35,628 | 0.14% | 100,800 |
| 2012-08-08 | 2012-08-06 | 1.994 | 14,671 | -49,041 | 0.04% | 29,261 |
| 2012-08-07 | 2012-08-03 | 2.014 | 63,712 | +63,712 | 0.18% | 128,288 |
| 2012-08-06 | 2012-08-02 | 2.023 | 0 | -59,101 | ||
| 2012-08-03 | 2012-08-01 | 1.956 | 59,101 | -38,563 | 0.16% | 115,619 |
| 2012-08-02 | 2012-07-31 | 1.994 | 97,664 | +78,802 | 0.27% | 194,788 |
| 2012-08-01 | 2012-07-30 | 2.071 | 18,862 | -101,856 | 0.05% | 39,060 |
| 2012-07-31 | 2012-07-27 | 2.071 | 120,718 | +79,221 | 0.34% | 249,985 |
| 2012-07-30 | 2012-07-26 | 2.071 | 41,497 | +41,497 | 0.12% | 85,933 |
| 2012-07-27 | 2012-07-25 | 2.166 | 0 | -73,772 | ||
| 2012-07-26 | 2012-07-24 | 2.166 | 73,772 | +73,772 | 0.21% | 159,808 |
| 2012-07-25 | 2012-07-23 | 2.300 | 0 | -95,149 | ||
| 2012-07-24 | 2012-07-20 | 2.157 | 95,149 | +95,149 | 0.27% | 205,208 |
| 2012-07-23 | 2012-07-19 | 2.262 | 0 | -75,449 | ||
| 2012-07-20 | 2012-07-18 | 2.720 | 75,449 | +75,449 | 0.21% | 205,201 |
| 2012-07-19 | 2012-07-17 | 2.357 | 0 | -64,131 | ||
| 2012-07-18 | 2012-07-16 | 2.233 | 64,131 | +64,131 | 0.18% | 143,207 |
| 2012-07-17 | 2012-07-13 | 2.271 | 0 | -54,491 | ||
| 2012-07-16 | 2012-07-12 | 2.214 | 54,491 | -38,562 | 0.15% | 120,641 |
| 2012-07-13 | 2012-07-11 | 2.243 | 93,053 | +38,982 | 0.26% | 208,679 |
| 2012-07-12 | 2012-07-10 | 2.243 | 54,071 | +54,071 | 0.15% | 121,259 |
| 2012-07-11 | 2012-07-09 | 2.252 | 0 | -47,784 | ||
| 2012-07-10 | 2012-07-06 | 2.319 | 47,784 | +35,209 | 0.13% | 110,808 |
| 2012-07-09 | 2012-07-05 | 2.243 | 12,575 | -29,341 | 0.04% | 28,201 |
| 2012-07-06 | 2012-07-04 | 2.243 | 41,916 | -10,479 | 0.12% | 94,000 |
| 2012-07-05 | 2012-07-03 | 2.252 | 52,395 | +35,629 | 0.15% | 118,000 |
| 2012-07-04 | 2012-06-29 | 2.243 | 16,766 | -84,251 | 0.05% | 37,599 |
| 2012-07-03 | 2012-06-28 | 2.233 | 101,017 | +36,886 | 0.28% | 225,575 |
| 2012-06-29 | 2012-06-27 | 2.214 | 64,131 | +33,532 | 0.18% | 141,983 |
| 2012-06-28 | 2012-06-26 | 2.262 | 30,599 | -20,958 | 0.09% | 69,205 |
| 2012-06-27 | 2012-06-25 | 2.281 | 51,557 | -8,383 | 0.14% | 117,589 |
| 2012-06-26 | 2012-06-22 | 2.300 | 59,940 | +58,263 | 0.20% | 137,853 |
| 2012-06-25 | 2012-06-21 | 2.348 | 1,677 | -30,179 | 0.01% | 3,937 |
| 2012-06-22 | 2012-06-20 | 2.376 | 31,856 | +31,856 | 0.11% | 75,696 |
| 2012-06-21 | 2012-06-19 | 2.386 | 0 | -72,095 | ||
| 2012-06-20 | 2012-06-18 | 2.386 | 72,095 | +33,952 | 0.24% | 171,999 |
| 2012-06-19 | 2012-06-15 | 2.529 | 38,143 | +38,143 | 0.13% | 96,459 |
| 2012-06-18 | 2012-06-14 | 2.529 | 0 | -55,748 | ||
| 2012-06-15 | 2012-06-13 | 2.577 | 55,748 | +36,886 | 0.19% | 143,640 |
| 2012-06-14 | 2012-06-12 | 2.624 | 18,862 | -45,688 | 0.06% | 49,500 |
| 2012-06-13 | 2012-06-11 | 2.672 | 64,550 | +29,341 | 0.22% | 172,479 |
| 2012-06-12 | 2012-06-08 | 2.672 | 35,209 | -20,958 | 0.12% | 94,079 |
| 2012-06-11 | 2012-06-07 | 2.815 | 56,167 | +25,568 | 0.19% | 158,119 |
| 2012-06-08 | 2012-06-06 | 2.815 | 30,599 | +28,503 | 0.10% | 86,141 |
| 2012-06-07 | 2012-06-05 | 2.815 | 2,096 | -51,556 | 0.01% | 5,901 |
| 2012-06-06 | 2012-06-04 | 2.815 | 53,652 | +22,215 | 0.18% | 151,039 |
| 2012-06-05 | 2012-06-01 | 3.101 | 31,437 | +31,437 | 0.11% | 97,500 |
| 2012-06-04 | 2012-05-31 | 3.340 | 0 | -20,958 | ||
| 2012-06-01 | 2012-05-30 | 3.388 | 20,958 | -48,203 | 0.07% | 71,000 |
| 2012-05-31 | 2012-05-29 | 3.483 | 69,161 | +37,724 | 0.23% | 240,899 |
| 2012-05-30 | 2012-05-28 | 3.531 | 31,437 | +18,862 | 0.11% | 111,000 |
| 2012-05-29 | 2012-05-25 | 3.531 | 12,575 | -27,664 | 0.04% | 44,401 |
| 2012-05-28 | 2012-05-24 | 3.531 | 40,239 | +9,640 | 0.13% | 142,079 |
| 2012-05-25 | 2012-05-23 | 3.579 | 30,599 | +20,120 | 0.10% | 109,501 |
| 2012-05-24 | 2012-05-22 | 3.626 | 10,479 | -46,946 | 0.04% | 38,000 |
| 2012-05-23 | 2012-05-21 | 3.579 | 57,425 | +17,186 | 0.19% | 205,501 |
| 2012-05-22 | 2012-05-18 | 3.531 | 40,239 | +12,575 | 0.13% | 142,079 |
| 2012-05-18 | 2012-05-16 | 3.817 | 27,664 | -20,958 | 0.09% | 105,598 |
| 2012-05-17 | 2012-05-15 | 4.008 | 48,622 | +8,802 | 0.16% | 194,878 |
| 2012-05-16 | 2012-05-14 | 4.056 | 39,820 | +18,862 | 0.13% | 161,500 |
| 2012-05-15 | 2012-05-11 | 4.008 | 20,958 | -9,431 | 0.07% | 84,000 |
| 2012-05-14 | 2012-05-10 | 4.103 | 30,389 | -95,359 | 0.10% | 124,700 |
| 2012-04-27 | 2012-04-25 | 4.581 | 125,748 | +117,889 | 0.42% | 576,002 |
| 2012-04-26 | 2012-04-24 | 4.581 | 7,859 | +7,204 | 0.03% | 35,999 |
| 2012-04-25 | 2012-04-23 | 4.733 | 655 | -5,894 | 0.00% | 3,100 |
| 2012-04-24 | 2012-04-20 | 4.733 | 6,549 | -15,064 | 0.02% | 30,998 |
| 2012-04-23 | 2012-04-19 | 4.733 | 21,613 | +15,064 | 0.07% | 102,301 |
| 2012-04-20 | 2012-04-18 | 4.733 | 6,549 | -8,619 | 0.02% | 30,998 |
| 2012-04-19 | 2012-04-17 | 4.886 | 15,168 | -1,860 | 0.05% | 74,111 |
| 2012-04-18 | 2012-04-16 | 5.039 | 17,028 | +4,584 | 0.06% | 85,798 |
| 2012-04-17 | 2012-04-13 | 5.191 | 12,444 | +12,444 | 0.04% | 64,601 |
| 2012-04-16 | 2012-04-12 | 5.497 | 0 | -7,283 | ||
| 2012-04-13 | 2012-04-11 | 5.649 | 7,283 | -11,186 | 0.02% | 41,145 |
| 2012-04-12 | 2012-04-10 | 5.649 | 18,469 | +9,824 | 0.06% | 104,339 |
| 2012-04-11 | 2012-04-05 | 5.344 | 8,645 | +8,645 | 0.03% | 46,199 |
| 2012-04-10 | 2012-04-03 | 5.344 | 0 | -8,252 | ||
| 2012-04-02 | 2012-03-29 | 5.191 | 8,252 | +7,990 | 0.03% | 42,839 |
| 2012-03-30 | 2012-03-28 | 5.344 | 262 | -6,287 | 0.00% | 1,400 |
| 2012-03-29 | 2012-03-27 | 5.191 | 6,549 | -7,362 | 0.02% | 33,998 |
| 2012-03-28 | 2012-03-26 | 5.039 | 13,911 | +2,227 | 0.05% | 70,093 |
| 2012-03-27 | 2012-03-23 | 5.191 | 11,684 | +5,213 | 0.04% | 60,656 |
| 2012-03-26 | 2012-03-22 | 5.191 | 6,471 | +3,773 | 0.02% | 33,593 |
| 2012-03-23 | 2012-03-21 | 5.191 | 2,698 | +2,698 | 0.01% | 14,006 |
| 2012-03-22 | 2012-03-20 | 5.191 | 0 | -11,553 | ||
| 2012-03-21 | 2012-03-19 | 5.955 | 11,553 | -14,513 | 0.04% | 68,796 |
| 2012-03-20 | 2012-03-16 | 6.107 | 26,066 | +7,204 | 0.09% | 159,197 |
| 2012-03-19 | 2012-03-15 | 6.413 | 18,862 | +12,968 | 0.06% | 120,959 |
| 2012-03-16 | 2012-03-14 | 7.482 | 5,894 | -13,099 | 0.02% | 44,097 |
| 2012-03-15 | 2012-03-13 | 7.787 | 18,993 | +7,859 | 0.06% | 147,899 |
| 2012-03-14 | 2012-03-12 | 7.634 | 11,134 | +11,134 | 0.04% | 85,001 |
| 2012-03-13 | 2012-03-09 | 8.245 | 0 | -13,334 | ||
| 2012-03-12 | 2012-03-08 | 7.940 | 13,334 | +9,169 | 0.04% | 105,868 |
| 2012-03-09 | 2012-03-07 | 7.787 | 4,165 | +4,165 | 0.01% | 32,433 |
| 2012-03-08 | 2012-03-06 | 8.856 | 0 | -7,100 | ||
| 2012-03-07 | 2012-03-05 | 11.146 | 7,100 | +4,611 | 0.02% | 79,138 |
| 2012-03-06 | 2012-03-02 | 12.368 | 2,489 | -6,523 | 0.01% | 30,783 |
| 2012-03-05 | 2012-03-01 | 14.047 | 9,012 | -1,650 | 0.03% | 126,593 |
| 2012-03-02 | 2012-02-29 | 15.116 | 10,662 | +4,925 | 0.04% | 161,167 |
| 2012-03-01 | 2012-02-28 | 14.963 | 5,737 | +5,737 | 0.02% | 85,844 |
| 2012-02-29 | 2012-02-27 | 15.116 | 0 | -12,470 | ||
| 2012-02-28 | 2012-02-24 | 15.421 | 12,470 | +4,034 | 0.04% | 192,304 |
| 2012-02-27 | 2012-02-23 | 20.307 | 8,436 | +6,026 | 0.03% | 171,313 |
| 2012-02-24 | 2012-02-22 | 31.453 | 2,410 | +2,410 | 0.01% | 75,803 |
| 2012-02-23 | 2012-02-21 | 31.759 | 0 | -4,978 | ||
| 2012-02-22 | 2012-02-20 | 31.453 | 4,978 | -261 | 0.02% | 156,575 |
| 2012-02-21 | 2012-02-17 | 31.606 | 5,239 | +2,698 | 0.02% | 165,585 |
| 2012-02-20 | 2012-02-16 | 31.453 | 2,541 | +2,541 | 0.01% | 79,923 |
| 2012-02-17 | 2012-02-15 | 32.370 | 0 | -5,868 | ||
| 2012-02-16 | 2012-02-14 | 32.828 | 5,868 | +3,091 | 0.02% | 192,633 |
| 2012-02-15 | 2012-02-13 | 33.438 | 2,777 | +1,651 | 0.01% | 92,858 |
| 2012-02-14 | 2012-02-10 | 33.286 | 1,126 | -1,625 | 0.00% | 37,480 |
| 2012-02-13 | 2012-02-09 | 32.828 | 2,751 | +2,751 | 0.01% | 90,309 |
| 2012-02-10 | 2012-02-08 | 31.759 | 0 | -6,969 | ||
| 2012-02-09 | 2012-02-07 | 31.148 | 6,969 | +1,468 | 0.02% | 217,071 |
| 2012-02-08 | 2012-02-06 | 30.995 | 5,501 | +2,357 | 0.02% | 170,506 |
| 2012-02-07 | 2012-02-03 | 31.606 | 3,144 | +3,144 | 0.01% | 99,370 |
| 2012-02-06 | 2012-02-02 | 32.064 | 0 | -3,065 | ||
| 2012-02-03 | 2012-02-01 | 32.064 | 3,065 | -2,620 | 0.01% | 98,277 |
| 2012-02-01 | 2012-01-30 | 32.980 | 5,685 | -2,096 | 0.02% | 187,493 |
| 2012-01-31 | 2012-01-27 | 33.438 | 7,781 | +2,358 | 0.03% | 260,184 |
| 2012-01-30 | 2012-01-26 | 33.744 | 5,423 | +1,598 | 0.02% | 182,993 |
| 2012-01-27 | 2012-01-20 | 32.980 | 3,825 | +2,253 | 0.01% | 126,150 |
| 2012-01-26 | 2012-01-19 | 33.133 | 1,572 | -3,013 | 0.01% | 52,085 |
| 2012-01-19 | 2012-01-17 | 33.896 | 4,585 | -1,440 | 0.02% | 155,415 |
| 2012-01-18 | 2012-01-16 | 33.438 | 6,025 | +1,702 | 0.02% | 201,466 |
| 2012-01-17 | 2012-01-13 | 33.896 | 4,323 | +1,965 | 0.01% | 146,534 |
| 2012-01-16 | 2012-01-12 | 33.591 | 2,358 | +2,358 | 0.01% | 79,208 |
| 2012-01-13 | 2012-01-11 | 33.591 | 0 | -4,506 | ||
| 2012-01-12 | 2012-01-10 | 33.438 | 4,506 | +2,384 | 0.02% | 150,673 |
| 2012-01-11 | 2012-01-09 | 33.744 | 2,122 | +2,122 | 0.01% | 71,604 |
| 2012-01-10 | 2012-01-06 | 33.896 | 0 | -2,541 | ||
| 2012-01-09 | 2012-01-05 | 34.507 | 2,541 | -1,624 | 0.01% | 87,683 |
| 2012-01-06 | 2012-01-04 | 34.965 | 4,165 | +2,436 | 0.01% | 145,630 |
| 2012-01-05 | 2012-01-03 | 36.339 | 1,729 | +1,729 | 0.01% | 62,831 |
| 2012-01-04 | 2011-12-30 | 35.118 | 0 | -4,951 | ||
| 2011-12-30 | 2011-12-28 | 33.438 | 4,951 | +2,095 | 0.02% | 165,554 |
| 2011-12-29 | 2011-12-23 | 34.660 | 2,856 | +1,127 | 0.01% | 98,989 |
| 2011-12-28 | 2011-12-22 | 35.118 | 1,729 | +1,729 | 0.01% | 60,719 |
| 2011-12-23 | 2011-12-21 | 35.729 | 0 | -4,716 | ||
| 2011-12-22 | 2011-12-20 | 35.576 | 4,716 | +839 | 0.02% | 167,777 |
| 2011-12-21 | 2011-12-19 | 32.828 | 3,877 | -5,397 | 0.01% | 127,273 |
| 2011-12-20 | 2011-12-16 | 33.133 | 9,274 | +707 | 0.03% | 307,276 |
| 2011-12-19 | 2011-12-15 | 31.148 | 8,567 | +2,699 | 0.03% | 266,846 |
| 2011-12-16 | 2011-12-14 | 36.798 | 5,868 | +4,244 | 0.02% | 215,928 |
| 2011-12-15 | 2011-12-13 | 38.935 | 1,624 | +1,624 | 0.01% | 63,231 |
| 2011-12-14 | 2011-12-12 | 39.699 | 0 | -3,930 | ||
| 2011-12-13 | 2011-12-09 | 38.172 | 3,930 | -7,597 | 0.01% | 150,015 |
| 2011-12-12 | 2011-12-08 | 39.699 | 11,527 | +550 | 0.04% | 457,605 |
| 2011-12-09 | 2011-12-07 | 40.462 | 10,977 | +996 | 0.04% | 444,151 |
| 2011-12-08 | 2011-12-06 | 40.462 | 9,981 | +1,467 | 0.03% | 403,851 |
| 2011-12-07 | 2011-12-05 | 41.989 | 8,514 | +1,179 | 0.03% | 357,493 |
| 2011-12-06 | 2011-12-02 | 41.989 | 7,335 | -1,048 | 0.02% | 307,988 |
| 2011-12-05 | 2011-12-01 | 44.279 | 8,383 | -1,677 | 0.03% | 371,192 |
| 2011-12-01 | 2011-11-29 | 42.752 | 10,060 | +1,389 | 0.03% | 430,088 |
| 2011-11-30 | 2011-11-28 | 42.752 | 8,671 | +917 | 0.03% | 370,705 |
| 2011-11-29 | 2011-11-25 | 43.516 | 7,754 | +1,231 | 0.03% | 337,421 |
| 2011-11-28 | 2011-11-24 | 43.516 | 6,523 | +943 | 0.02% | 283,853 |
| 2011-11-25 | 2011-11-23 | 45.043 | 5,580 | +2,672 | 0.02% | 251,338 |
| 2011-11-23 | 2011-11-21 | 44.279 | 2,908 | -1,441 | 0.01% | 128,764 |
| 2011-11-22 | 2011-11-18 | 45.806 | 4,349 | -655 | 0.01% | 199,210 |
| 2011-11-21 | 2011-11-17 | 46.569 | 5,004 | -4,453 | 0.02% | 233,034 |
| 2011-11-18 | 2011-11-16 | 48.096 | 9,457 | -917 | 0.03% | 454,847 |
| 2011-11-17 | 2011-11-15 | 48.860 | 10,374 | -2,908 | 0.03% | 506,871 |
| 2011-11-16 | 2011-11-14 | 49.623 | 13,282 | +3,537 | 0.04% | 659,095 |
| 2011-11-15 | 2011-11-11 | 52.677 | 9,745 | +2,069 | 0.03% | 513,337 |
| 2011-11-14 | 2011-11-10 | 51.914 | 7,676 | +917 | 0.03% | 398,488 |
| 2011-11-11 | 2011-11-09 | 53.440 | 6,759 | +1,179 | 0.02% | 361,203 |
| 2011-11-10 | 2011-11-08 | 54.204 | 5,580 | +2,463 | 0.02% | 302,457 |
| 2011-11-09 | 2011-11-07 | 54.967 | 3,117 | -1,572 | 0.01% | 171,333 |
| 2011-11-08 | 2011-11-04 | 54.967 | 4,689 | -3,406 | 0.02% | 257,741 |
| 2011-11-07 | 2011-11-03 | 54.967 | 8,095 | +1,650 | 0.03% | 444,960 |
| 2011-11-04 | 2011-11-02 | 56.494 | 6,445 | +1,284 | 0.02% | 364,105 |
| 2011-11-03 | 2011-11-01 | 56.494 | 5,161 | +157 | 0.02% | 291,566 |
| 2011-11-01 | 2011-10-28 | 58.784 | 5,004 | -3,143 | 0.02% | 294,157 |
| 2011-10-31 | 2011-10-27 | 58.784 | 8,147 | +4,506 | 0.03% | 478,917 |
| 2011-10-28 | 2011-10-26 | 56.494 | 3,641 | +1,178 | 0.01% | 205,695 |
| 2011-10-27 | 2011-10-25 | 56.494 | 2,463 | +2,463 | 0.01% | 139,145 |
| 2011-10-26 | 2011-10-24 | 58.784 | 0 | -5,475 | ||
| 2011-10-25 | 2011-10-21 | 51.914 | 5,475 | -2,358 | 0.02% | 284,226 |
| 2011-10-24 | 2011-10-20 | 51.150 | 7,833 | -3,982 | 0.03% | 400,659 |
| 2011-10-21 | 2011-10-19 | 53.440 | 11,815 | -1,493 | 0.04% | 631,398 |
| 2011-10-18 | 2011-10-14 | 58.784 | 13,308 | +7,414 | 0.04% | 782,303 |
| 2011-10-17 | 2011-10-13 | 59.548 | 5,894 | +3,300 | 0.02% | 350,975 |
| 2011-10-14 | 2011-10-12 | 59.548 | 2,594 | +629 | 0.01% | 154,467 |
| 2011-10-13 | 2011-10-11 | 60.311 | 1,965 | -3,536 | 0.01% | 118,512 |
| 2011-10-12 | 2011-10-10 | 59.548 | 5,501 | -2,646 | 0.02% | 327,573 |
| 2011-10-11 | 2011-10-07 | 58.784 | 8,147 | +78 | 0.03% | 478,917 |
| 2011-10-10 | 2011-10-06 | 61.075 | 8,069 | +1,677 | 0.03% | 492,812 |
| 2011-09-15 | 2011-09-12 | 64.128 | 6,392 | -1,048 | 0.02% | 409,909 |
| 2011-09-14 | 2011-09-09 | 64.128 | 7,440 | +3,327 | 0.02% | 477,116 |
| 2011-09-12 | 2011-09-08 | 63.365 | 4,113 | +79 | 0.01% | 260,620 |
| 2011-09-09 | 2011-09-07 | 63.365 | 4,034 | +1,100 | 0.01% | 255,614 |
| 2011-09-08 | 2011-09-06 | 63.365 | 2,934 | +1,022 | 0.01% | 185,913 |
| 2011-09-07 | 2011-09-05 | 64.128 | 1,912 | +1,912 | 0.01% | 122,614 |
| 2011-09-06 | 2011-09-02 | 64.128 | 0 | -5,632 | ||
| 2011-09-05 | 2011-09-01 | 63.365 | 5,632 | -917 | 0.02% | 356,872 |
| 2011-09-02 | 2011-08-31 | 63.365 | 6,549 | -1,310 | 0.02% | 414,977 |
| 2011-08-31 | 2011-08-29 | 63.365 | 7,859 | +1,388 | 0.03% | 497,986 |
| 2011-08-29 | 2011-08-25 | 63.365 | 6,471 | +629 | 0.02% | 410,035 |
| 2011-08-26 | 2011-08-24 | 62.602 | 5,842 | +2,096 | 0.02% | 365,718 |
| 2011-08-25 | 2011-08-23 | 64.128 | 3,746 | +1,126 | 0.01% | 240,225 |
| 2011-08-24 | 2011-08-22 | 64.892 | 2,620 | -4,977 | 0.01% | 170,017 |
| 2011-08-19 | 2011-08-17 | 69.472 | 7,597 | +1,624 | 0.03% | 527,782 |
| 2011-08-18 | 2011-08-16 | 69.472 | 5,973 | +1,126 | 0.02% | 414,959 |
| 2011-08-17 | 2011-08-15 | 70.236 | 4,847 | +105 | 0.02% | 340,434 |
| 2011-08-16 | 2011-08-12 | 70.236 | 4,742 | -366 | 0.02% | 333,059 |
| 2011-08-15 | 2011-08-11 | 70.236 | 5,108 | -3,668 | 0.02% | 358,765 |
| 2011-08-12 | 2011-08-10 | 70.236 | 8,776 | +3,117 | 0.03% | 616,390 |
| 2011-08-11 | 2011-08-09 | 67.946 | 5,659 | +315 | 0.02% | 384,504 |
| 2011-08-10 | 2011-08-08 | 67.946 | 5,344 | +943 | 0.02% | 363,101 |
| 2011-08-09 | 2011-08-05 | 70.236 | 4,401 | +1,284 | 0.01% | 309,108 |
| 2011-08-08 | 2011-08-04 | 72.526 | 3,117 | +419 | 0.01% | 226,064 |
| 2011-08-05 | 2011-08-03 | 72.526 | 2,698 | +366 | 0.01% | 195,676 |
| 2011-08-03 | 2011-08-01 | 72.526 | 2,332 | -4,453 | 0.01% | 169,131 |
| 2011-08-02 | 2011-07-29 | 72.526 | 6,785 | +1,048 | 0.02% | 492,090 |
| 2011-07-29 | 2011-07-27 | 74.053 | 5,737 | -1,310 | 0.02% | 424,843 |
| 2011-07-28 | 2011-07-26 | 73.290 | 7,047 | -393 | 0.02% | 516,472 |
| 2011-07-25 | 2011-07-21 | 74.053 | 7,440 | +1,022 | 0.03% | 550,955 |
| 2011-07-22 | 2011-07-20 | 74.817 | 6,418 | +366 | 0.02% | 480,172 |
| 2011-07-21 | 2011-07-19 | 75.580 | 6,052 | +629 | 0.02% | 457,410 |
| 2011-07-20 | 2011-07-18 | 76.343 | 5,423 | -1,310 | 0.02% | 414,010 |
| 2011-07-19 | 2011-07-15 | 73.290 | 6,733 | +629 | 0.02% | 493,459 |
| 2011-07-14 | 2011-07-12 | 70.999 | 6,104 | +1,519 | 0.02% | 433,380 |
| 2011-07-13 | 2011-07-11 | 73.290 | 4,585 | +1,965 | 0.03% | 336,033 |
| 2011-07-12 | 2011-07-08 | 74.053 | 2,620 | -5,003 | 0.02% | 194,019 |
| 2011-07-08 | 2011-07-06 | 76.343 | 7,623 | +3,431 | 0.05% | 581,966 |
| 2011-07-07 | 2011-07-05 | 74.817 | 4,192 | +786 | 0.03% | 313,631 |
| 2011-07-06 | 2011-07-04 | 74.817 | 3,406 | +3,406 | 0.02% | 254,825 |
| 2011-07-05 | 2011-06-30 | 75.580 | 0 | -3,799 | ||
| 2011-07-04 | 2011-06-29 | 74.053 | 3,799 | +2,096 | 0.03% | 281,328 |
| 2011-06-30 | 2011-06-28 | 74.053 | 1,703 | +1,703 | 0.01% | 126,112 |
| 2011-06-29 | 2011-06-27 | 74.053 | 0 | -6,025 | ||
| 2011-06-27 | 2011-06-23 | 74.817 | 6,025 | +2,069 | 0.04% | 450,770 |
| 2011-06-24 | 2011-06-22 | 76.343 | 3,956 | +2,882 | 0.03% | 302,014 |
| 2011-06-23 | 2011-06-21 | 76.343 | 1,074 | -4,427 | 0.01% | 81,993 |
| 2011-06-22 | 2011-06-20 | 76.343 | 5,501 | -1,153 | 0.04% | 419,965 |
| 2011-06-20 | 2011-06-16 | 77.870 | 6,654 | +1,703 | 0.04% | 518,149 |
| 2011-06-17 | 2011-06-15 | 77.870 | 4,951 | +2,541 | 0.03% | 385,536 |
| 2011-06-16 | 2011-06-14 | 77.870 | 2,410 | -4,847 | 0.02% | 187,667 |
| 2011-06-14 | 2011-06-10 | 77.870 | 7,257 | +2,201 | 0.05% | 565,104 |
| 2011-06-13 | 2011-06-09 | 76.343 | 5,056 | +2,567 | 0.03% | 385,992 |
| 2011-06-10 | 2011-06-08 | 77.870 | 2,489 | -3,405 | 0.02% | 193,819 |
| 2011-06-09 | 2011-06-07 | 75.580 | 5,894 | +3,641 | 0.04% | 445,468 |
| 2011-06-08 | 2011-06-03 | 79.397 | 2,253 | +891 | 0.01% | 178,882 |
| 2011-06-07 | 2011-06-02 | 77.870 | 1,362 | +917 | 0.01% | 106,059 |
| 2011-06-03 | 2011-06-01 | 82.451 | 445 | +445 | 0.00% | 36,691 |
| 2011-06-02 | 2011-05-31 | 77.870 | 0 | -5,239 | ||
| 2011-06-01 | 2011-05-30 | 80.924 | 5,239 | -3,275 | 0.03% | 423,961 |
| 2011-05-31 | 2011-05-27 | 80.924 | 8,514 | +5,763 | 0.06% | 688,987 |
| 2011-05-27 | 2011-05-25 | 87.031 | 2,751 | +1,336 | 0.02% | 239,424 |
| 2011-05-26 | 2011-05-24 | 88.558 | 1,415 | +1,415 | 0.01% | 125,310 |
| 2011-05-25 | 2011-05-23 | 83.978 | 0 | -13,177 | ||
| 2011-05-24 | 2011-05-20 | 80.924 | 13,177 | +13,177 | 0.09% | 1,066,335 |
| 2011-05-23 | 2011-05-19 | 72.526 | 0 | -6,602 | ||
| 2011-05-20 | 2011-05-18 | 70.999 | 6,602 | +4,008 | 0.04% | 468,738 |
| 2011-05-19 | 2011-05-17 | 71.763 | 2,594 | +1,415 | 0.02% | 186,153 |
| 2011-05-18 | 2011-05-16 | 71.763 | 1,179 | +1,179 | 0.01% | 84,608 |
| 2011-05-17 | 2011-05-13 | 72.526 | 0 | -3,327 | ||
| 2011-05-16 | 2011-05-12 | 72.526 | 3,327 | +707 | 0.02% | 241,295 |
| 2011-05-13 | 2011-05-11 | 72.526 | 2,620 | +2,620 | 0.02% | 190,019 |
| 2011-05-12 | 2011-05-09 | 74.053 | 0 | -5,894 | ||
| 2011-05-06 | 2011-05-04 | 75.580 | 5,894 | +5,894 | 0.04% | 445,468 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy