History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 928,000 | +0 | 0.01% | 2,691,200 |
| 2025-10-13 | 2025-10-09 | 2.930 | 928,000 | +0 | 0.01% | 2,719,040 |
| 2025-10-10 | 2025-10-08 | 3.060 | 928,000 | +20,000 | 0.01% | 2,839,680 |
| 2025-10-09 | 2025-10-06 | 3.020 | 908,000 | +160,000 | 0.01% | 2,742,160 |
| 2025-10-03 | 2025-09-30 | 2.970 | 748,000 | -8,000 | 0.00% | 2,221,560 |
| 2025-10-02 | 2025-09-29 | 2.970 | 756,000 | +8,000 | 0.00% | 2,245,320 |
| 2025-09-30 | 2025-09-26 | 2.950 | 748,000 | -4,000 | 0.00% | 2,206,600 |
| 2025-09-29 | 2025-09-25 | 3.020 | 752,000 | +196,000 | 0.00% | 2,271,040 |
| 2025-09-25 | 2025-09-23 | 3.040 | 556,000 | -96,000 | 0.00% | 1,690,240 |
| 2025-09-24 | 2025-09-22 | 2.890 | 652,000 | +60,000 | 0.00% | 1,884,280 |
| 2025-09-23 | 2025-09-19 | 2.900 | 592,000 | -280,000 | 0.00% | 1,716,800 |
| 2025-09-22 | 2025-09-18 | 2.750 | 872,000 | +40,000 | 0.01% | 2,398,000 |
| 2025-09-19 | 2025-09-17 | 2.800 | 832,000 | -48,000 | 0.01% | 2,329,600 |
| 2025-09-17 | 2025-09-15 | 2.790 | 880,000 | +8,000 | 0.01% | 2,455,200 |
| 2025-09-16 | 2025-09-12 | 2.820 | 872,000 | +12,000 | 0.01% | 2,459,040 |
| 2025-09-11 | 2025-09-09 | 2.820 | 860,000 | +20,000 | 0.01% | 2,425,200 |
| 2025-09-09 | 2025-09-05 | 2.780 | 840,000 | +4,000 | 0.01% | 2,335,200 |
| 2025-09-04 | 2025-09-02 | 2.810 | 836,000 | +64,000 | 0.01% | 2,349,160 |
| 2025-09-02 | 2025-08-29 | 2.880 | 772,000 | -96,000 | 0.00% | 2,223,360 |
| 2025-08-29 | 2025-08-27 | 2.870 | 868,000 | +12,000 | 0.01% | 2,491,160 |
| 2025-08-26 | 2025-08-22 | 2.910 | 856,000 | -16,000 | 0.01% | 2,490,960 |
| 2025-08-22 | 2025-08-20 | 2.830 | 872,000 | -48,000 | 0.01% | 2,467,760 |
| 2025-08-21 | 2025-08-19 | 2.850 | 920,000 | +192,000 | 0.01% | 2,622,000 |
| 2025-08-20 | 2025-08-18 | 2.870 | 728,000 | +72,000 | 0.00% | 2,089,360 |
| 2025-08-19 | 2025-08-15 | 2.890 | 656,000 | +28,000 | 0.00% | 1,895,840 |
| 2025-08-18 | 2025-08-14 | 2.960 | 628,000 | -36,000 | 0.00% | 1,858,880 |
| 2025-08-15 | 2025-08-13 | 2.900 | 664,000 | +24,000 | 0.00% | 1,925,600 |
| 2025-08-13 | 2025-08-11 | 2.920 | 640,000 | -40,000 | 0.00% | 1,868,800 |
| 2025-08-11 | 2025-08-07 | 2.880 | 680,000 | +20,000 | 0.00% | 1,958,400 |
| 2025-08-08 | 2025-08-06 | 2.970 | 660,000 | +28,000 | 0.00% | 1,960,200 |
| 2025-08-07 | 2025-08-05 | 3.050 | 632,000 | +60,000 | 0.00% | 1,927,600 |
| 2025-08-06 | 2025-08-04 | 3.060 | 572,000 | +8,000 | 0.00% | 1,750,320 |
| 2025-08-05 | 2025-08-01 | 3.130 | 564,000 | +8,000 | 0.00% | 1,765,320 |
| 2025-08-04 | 2025-07-31 | 3.140 | 556,000 | +28,000 | 0.00% | 1,745,840 |
| 2025-07-31 | 2025-07-29 | 3.240 | 528,000 | -32,000 | 0.00% | 1,710,720 |
| 2025-07-29 | 2025-07-25 | 3.330 | 560,000 | -4,000 | 0.00% | 1,864,800 |
| 2025-07-25 | 2025-07-23 | 3.270 | 564,000 | -2,800 | 0.00% | 1,844,280 |
| 2025-07-24 | 2025-07-22 | 3.320 | 566,800 | -4,000 | 0.00% | 1,881,776 |
| 2025-07-23 | 2025-07-21 | 3.260 | 570,800 | -8,000 | 0.00% | 1,860,808 |
| 2025-07-22 | 2025-07-18 | 3.410 | 578,800 | +16,000 | 0.00% | 1,973,708 |
| 2025-07-21 | 2025-07-17 | 3.250 | 562,800 | +68,000 | 0.00% | 1,829,100 |
| 2025-07-18 | 2025-07-16 | 3.220 | 494,800 | +8,000 | 0.00% | 1,593,256 |
| 2025-07-14 | 2025-07-10 | 3.140 | 486,800 | -68,000 | 0.00% | 1,528,552 |
| 2025-07-11 | 2025-07-09 | 3.000 | 554,800 | -56,000 | 0.00% | 1,664,400 |
| 2025-07-10 | 2025-07-08 | 2.800 | 610,800 | +12,000 | 0.00% | 1,710,240 |
| 2025-07-08 | 2025-07-04 | 2.670 | 598,800 | -16,000 | 0.00% | 1,598,796 |
| 2025-07-07 | 2025-07-03 | 2.630 | 614,800 | -4,000 | 0.00% | 1,616,924 |
| 2025-07-04 | 2025-07-02 | 2.550 | 618,800 | +40,000 | 0.00% | 1,577,940 |
| 2025-07-03 | 2025-06-30 | 2.530 | 578,800 | -56,000 | 0.00% | 1,464,364 |
| 2025-06-30 | 2025-06-26 | 2.510 | 634,800 | -104,000 | 0.00% | 1,593,348 |
| 2025-06-27 | 2025-06-25 | 2.570 | 738,800 | -64,000 | 0.00% | 1,898,716 |
| 2025-06-20 | 2025-06-18 | 2.250 | 802,800 | -4,000 | 0.01% | 1,806,300 |
| 2025-06-18 | 2025-06-16 | 2.190 | 806,800 | -8,000 | 0.01% | 1,766,892 |
| 2025-06-13 | 2025-06-11 | 2.140 | 814,800 | -42,000 | 0.01% | 1,743,672 |
| 2025-06-11 | 2025-06-09 | 2.080 | 856,800 | +12,000 | 0.01% | 1,782,144 |
| 2025-06-09 | 2025-06-05 | 2.110 | 844,800 | -28,000 | 0.01% | 1,782,528 |
| 2025-06-06 | 2025-06-04 | 2.050 | 872,800 | -12,000 | 0.01% | 1,789,240 |
| 2025-06-05 | 2025-06-03 | 2.040 | 884,800 | -40,000 | 0.01% | 1,804,992 |
| 2025-06-04 | 2025-06-02 | 1.950 | 924,800 | +4,000 | 0.01% | 1,803,360 |
| 2025-06-03 | 2025-05-30 | 2.050 | 920,800 | +12,000 | 0.01% | 1,887,640 |
| 2025-06-02 | 2025-05-29 | 2.110 | 908,800 | +20,000 | 0.01% | 1,917,568 |
| 2025-05-29 | 2025-05-27 | 2.150 | 888,800 | -16,000 | 0.01% | 1,910,920 |
| 2025-05-26 | 2025-05-22 | 2.040 | 904,800 | +24,000 | 0.01% | 1,845,792 |
| 2025-05-23 | 2025-05-21 | 2.110 | 880,800 | -16,000 | 0.01% | 1,858,488 |
| 2025-05-19 | 2025-05-15 | 2.030 | 896,800 | -12,000 | 0.01% | 1,820,504 |
| 2025-05-16 | 2025-05-14 | 2.040 | 908,800 | -4,000 | 0.01% | 1,853,952 |
| 2025-05-15 | 2025-05-13 | 2.010 | 912,800 | -20,000 | 0.01% | 1,834,728 |
| 2025-05-12 | 2025-05-08 | 2.030 | 932,800 | +40,000 | 0.01% | 1,893,584 |
| 2025-05-09 | 2025-05-07 | 2.040 | 892,800 | +20,000 | 0.01% | 1,821,312 |
| 2025-05-06 | 2025-04-30 | 2.040 | 872,800 | +32,000 | 0.01% | 1,780,512 |
| 2025-04-30 | 2025-04-28 | 2.010 | 840,800 | +16,000 | 0.01% | 1,690,008 |
| 2025-04-29 | 2025-04-25 | 2.030 | 824,800 | +4,000 | 0.01% | 1,674,344 |
| 2025-04-28 | 2025-04-24 | 2.010 | 820,800 | +4,000 | 0.01% | 1,649,808 |
| 2025-04-24 | 2025-04-22 | 2.030 | 816,800 | +12,000 | 0.01% | 1,658,104 |
| 2025-04-23 | 2025-04-17 | 2.030 | 804,800 | -8,000 | 0.01% | 1,633,744 |
| 2025-04-17 | 2025-04-15 | 2.080 | 812,800 | +64,000 | 0.01% | 1,690,624 |
| 2025-04-14 | 2025-04-10 | 2.270 | 748,800 | -104,000 | 0.00% | 1,699,776 |
| 2025-04-11 | 2025-04-09 | 2.220 | 852,800 | -40,000 | 0.01% | 1,893,216 |
| 2025-04-10 | 2025-04-08 | 2.250 | 892,800 | -100,000 | 0.01% | 2,008,800 |
| 2025-04-09 | 2025-04-07 | 2.100 | 992,800 | -24,000 | 0.01% | 2,084,880 |
| 2025-04-02 | 2025-03-31 | 2.390 | 1,016,800 | -24,000 | 0.01% | 2,430,152 |
| 2025-03-26 | 2025-03-24 | 2.460 | 1,040,800 | -4,000 | 0.01% | 2,560,368 |
| 2025-03-24 | 2025-03-20 | 2.520 | 1,044,800 | -20,000 | 0.01% | 2,632,896 |
| 2025-03-21 | 2025-03-19 | 2.520 | 1,064,800 | +16,000 | 0.01% | 2,683,296 |
| 2025-03-20 | 2025-03-18 | 2.510 | 1,048,800 | -4,000 | 0.01% | 2,632,488 |
| 2025-03-19 | 2025-03-17 | 2.470 | 1,052,800 | -100,000 | 0.01% | 2,600,416 |
| 2025-03-18 | 2025-03-14 | 2.450 | 1,152,800 | +144,000 | 0.01% | 2,824,360 |
| 2025-03-17 | 2025-03-13 | 2.500 | 1,008,800 | -4,000 | 0.01% | 2,522,000 |
| 2025-03-14 | 2025-03-12 | 2.530 | 1,012,800 | -232,000 | 0.01% | 2,562,384 |
| 2025-03-13 | 2025-03-11 | 2.540 | 1,244,800 | +332,000 | 0.01% | 3,161,792 |
| 2025-03-12 | 2025-03-10 | 2.590 | 912,800 | -20,000 | 0.01% | 2,364,152 |
| 2025-03-11 | 2025-03-07 | 2.540 | 932,800 | +108,000 | 0.01% | 2,369,312 |
| 2025-03-10 | 2025-03-06 | 2.680 | 824,800 | -20,000 | 0.01% | 2,210,464 |
| 2025-03-07 | 2025-03-05 | 2.620 | 844,800 | -44,000 | 0.01% | 2,213,376 |
| 2025-03-06 | 2025-03-04 | 2.390 | 888,800 | -48,000 | 0.01% | 2,124,232 |
| 2025-02-28 | 2025-02-26 | 2.370 | 936,800 | +20,000 | 0.01% | 2,220,216 |
| 2025-02-26 | 2025-02-24 | 2.300 | 916,800 | -8,000 | 0.01% | 2,108,640 |
| 2025-02-20 | 2025-02-18 | 2.390 | 924,800 | -20,000 | 0.01% | 2,210,272 |
| 2025-02-19 | 2025-02-17 | 2.460 | 944,800 | +12,000 | 0.01% | 2,324,208 |
| 2025-02-18 | 2025-02-14 | 2.490 | 932,800 | -12,000 | 0.01% | 2,322,672 |
| 2025-02-17 | 2025-02-13 | 2.410 | 944,800 | +12,000 | 0.01% | 2,276,968 |
| 2025-02-14 | 2025-02-12 | 2.460 | 932,800 | +12,000 | 0.01% | 2,294,688 |
| 2025-02-13 | 2025-02-11 | 2.470 | 920,800 | +4,000 | 0.01% | 2,274,376 |
| 2025-02-11 | 2025-02-07 | 2.560 | 916,800 | -8,000 | 0.01% | 2,347,008 |
| 2025-02-10 | 2025-02-06 | 2.520 | 924,800 | +20,000 | 0.01% | 2,330,496 |
| 2025-02-06 | 2025-02-04 | 2.400 | 904,800 | +60,000 | 0.01% | 2,171,520 |
| 2025-02-05 | 2025-02-03 | 2.420 | 844,800 | +4,000 | 0.01% | 2,044,416 |
| 2025-02-04 | 2025-01-28 | 2.490 | 840,800 | +4,000 | 0.01% | 2,093,592 |
| 2025-01-27 | 2025-01-23 | 2.370 | 836,800 | -4,000 | 0.01% | 1,983,216 |
| 2025-01-17 | 2025-01-15 | 2.420 | 840,800 | -16,000 | 0.01% | 2,034,736 |
| 2025-01-16 | 2025-01-14 | 2.470 | 856,800 | -56,000 | 0.01% | 2,116,296 |
| 2025-01-15 | 2025-01-13 | 2.500 | 912,800 | +56,000 | 0.01% | 2,282,000 |
| 2025-01-14 | 2025-01-10 | 2.250 | 856,800 | +24,000 | 0.01% | 1,927,800 |
| 2025-01-10 | 2025-01-08 | 2.490 | 832,800 | -4,000 | 0.01% | 2,073,672 |
| 2025-01-08 | 2025-01-06 | 2.440 | 836,800 | +120,000 | 0.01% | 2,041,792 |
| 2025-01-07 | 2025-01-03 | 2.490 | 716,800 | -44,000 | 0.00% | 1,784,832 |
| 2025-01-03 | 2024-12-31 | 2.450 | 760,800 | +20,000 | 0.01% | 1,863,960 |
| 2025-01-02 | 2024-12-27 | 2.410 | 740,800 | +20,000 | 0.01% | 1,785,328 |
| 2024-12-30 | 2024-12-24 | 2.440 | 720,800 | +20,000 | 0.01% | 1,758,752 |
| 2024-12-27 | 2024-12-20 | 2.500 | 700,800 | +20,000 | 0.01% | 1,752,000 |
| 2024-12-23 | 2024-12-19 | 2.540 | 680,800 | +12,000 | 0.01% | 1,729,232 |
| 2024-12-20 | 2024-12-18 | 2.450 | 668,800 | -4,000 | 0.01% | 1,638,560 |
| 2024-12-17 | 2024-12-13 | 2.420 | 672,800 | -100,000 | 0.01% | 1,628,176 |
| 2024-12-12 | 2024-12-10 | 2.370 | 772,800 | -208,000 | 0.01% | 1,831,536 |
| 2024-12-11 | 2024-12-09 | 2.340 | 980,800 | -28,000 | 0.01% | 2,295,072 |
| 2024-12-10 | 2024-12-06 | 2.200 | 1,008,800 | -4,000 | 0.01% | 2,219,360 |
| 2024-12-09 | 2024-12-05 | 2.200 | 1,012,800 | -4,000 | 0.01% | 2,228,160 |
| 2024-12-05 | 2024-12-03 | 2.160 | 1,016,800 | -52,000 | 0.01% | 2,196,288 |
| 2024-12-02 | 2024-11-28 | 2.030 | 1,068,800 | +12,000 | 0.01% | 2,169,664 |
| 2024-11-29 | 2024-11-27 | 2.140 | 1,056,800 | +12,000 | 0.01% | 2,261,552 |
| 2024-11-26 | 2024-11-22 | 2.110 | 1,044,800 | -92,000 | 0.01% | 2,204,528 |
| 2024-11-25 | 2024-11-21 | 2.110 | 1,136,800 | +140,000 | 0.01% | 2,398,648 |
| 2024-11-18 | 2024-11-14 | 2.010 | 996,800 | -68,000 | 0.01% | 2,003,568 |
| 2024-11-13 | 2024-11-11 | 1.880 | 1,064,800 | +4,000 | 0.01% | 2,001,824 |
| 2024-11-05 | 2024-11-01 | 1.900 | 1,060,800 | +4,000 | 0.01% | 2,015,520 |
| 2024-10-31 | 2024-10-29 | 1.950 | 1,056,800 | -32,000 | 0.01% | 2,060,760 |
| 2024-10-30 | 2024-10-28 | 1.950 | 1,088,800 | +20,000 | 0.01% | 2,123,160 |
| 2024-10-25 | 2024-10-23 | 1.920 | 1,068,800 | +12,000 | 0.01% | 2,052,096 |
| 2024-10-24 | 2024-10-22 | 1.940 | 1,056,800 | +4,000 | 0.01% | 2,050,192 |
| 2024-10-21 | 2024-10-17 | 1.880 | 1,052,800 | +60,000 | 0.01% | 1,979,264 |
| 2024-10-17 | 2024-10-15 | 1.950 | 992,800 | +48,000 | 0.01% | 1,935,960 |
| 2024-10-16 | 2024-10-14 | 1.950 | 944,800 | +64,000 | 0.01% | 1,842,360 |
| 2024-10-14 | 2024-10-09 | 2.020 | 880,800 | -860,000 | 0.01% | 1,779,216 |
| 2024-10-10 | 2024-10-08 | 2.060 | 1,740,800 | -668,000 | 0.01% | 3,586,048 |
| 2024-10-09 | 2024-10-07 | 2.320 | 2,408,800 | -244,000 | 0.02% | 5,588,416 |
| 2024-10-08 | 2024-10-04 | 2.240 | 2,652,800 | -984,000 | 0.02% | 5,942,272 |
| 2024-10-07 | 2024-10-03 | 2.170 | 3,636,800 | +484,000 | 0.03% | 7,891,856 |
| 2024-10-04 | 2024-10-02 | 2.230 | 3,152,800 | +644,000 | 0.03% | 7,030,744 |
| 2024-10-03 | 2024-09-30 | 2.260 | 2,508,800 | +1,044,000 | 0.02% | 5,669,888 |
| 2024-10-02 | 2024-09-27 | 2.190 | 1,464,800 | -52,000 | 0.01% | 3,207,912 |
| 2024-09-30 | 2024-09-26 | 2.050 | 1,516,800 | +4,000 | 0.01% | 3,109,440 |
| 2024-09-27 | 2024-09-25 | 1.950 | 1,512,800 | -116,000 | 0.01% | 2,949,960 |
| 2024-09-26 | 2024-09-24 | 1.970 | 1,628,800 | +68,000 | 0.01% | 3,208,736 |
| 2024-09-25 | 2024-09-23 | 1.950 | 1,560,800 | +64,000 | 0.01% | 3,043,560 |
| 2024-09-24 | 2024-09-20 | 2.060 | 1,496,800 | +16,000 | 0.01% | 3,083,408 |
| 2024-09-17 | 2024-09-13 | 2.030 | 1,480,800 | -28,000 | 0.01% | 3,006,024 |
| 2024-09-04 | 2024-09-02 | 2.190 | 1,508,800 | -24,000 | 0.01% | 3,304,272 |
| 2024-09-03 | 2024-08-30 | 2.260 | 1,532,800 | -2,200 | 0.01% | 3,464,128 |
| 2024-08-27 | 2024-08-23 | 2.400 | 1,535,000 | -12,000 | 0.01% | 3,684,000 |
| 2024-08-23 | 2024-08-21 | 2.330 | 1,547,000 | +20,000 | 0.01% | 3,604,510 |
| 2024-08-21 | 2024-08-19 | 2.330 | 1,527,000 | -4,000 | 0.01% | 3,557,910 |
| 2024-08-19 | 2024-08-15 | 2.260 | 1,531,000 | +12,000 | 0.01% | 3,460,060 |
| 2024-08-06 | 2024-08-02 | 2.110 | 1,519,000 | -24,000 | 0.01% | 3,205,090 |
| 2024-08-01 | 2024-07-30 | 2.050 | 1,543,000 | -16,000 | 0.01% | 3,163,150 |
| 2024-07-30 | 2024-07-26 | 2.120 | 1,559,000 | +24,000 | 0.01% | 3,305,080 |
| 2024-07-29 | 2024-07-25 | 2.110 | 1,535,000 | -4,000 | 0.01% | 3,238,850 |
| 2024-07-25 | 2024-07-23 | 2.160 | 1,539,000 | +814,200 | 0.01% | 3,324,240 |
| 2024-07-22 | 2024-07-18 | 2.110 | 724,800 | -48,000 | 0.01% | 1,529,328 |
| 2024-07-19 | 2024-07-17 | 2.230 | 772,800 | +20,000 | 0.01% | 1,723,344 |
| 2024-07-18 | 2024-07-16 | 2.290 | 752,800 | +32,000 | 0.01% | 1,723,912 |
| 2024-07-09 | 2024-07-05 | 2.060 | 720,800 | -32,000 | 0.01% | 1,484,848 |
| 2024-07-08 | 2024-07-04 | 2.070 | 752,800 | -4,000 | 0.01% | 1,558,296 |
| 2024-07-05 | 2024-07-03 | 1.990 | 756,800 | +32,000 | 0.01% | 1,506,032 |
| 2024-06-27 | 2024-06-25 | 2.100 | 724,800 | -76,000 | 0.01% | 1,522,080 |
| 2024-06-26 | 2024-06-24 | 2.050 | 800,800 | +12,000 | 0.01% | 1,641,640 |
| 2024-06-24 | 2024-06-20 | 2.060 | 788,800 | +4,000 | 0.01% | 1,624,928 |
| 2024-06-21 | 2024-06-19 | 2.080 | 784,800 | +12,000 | 0.01% | 1,632,384 |
| 2024-06-19 | 2024-06-17 | 2.110 | 772,800 | +20,000 | 0.01% | 1,630,608 |
| 2024-06-18 | 2024-06-14 | 2.150 | 752,800 | -1,244,000 | 0.01% | 1,618,520 |
| 2024-06-07 | 2024-06-05 | 1.970 | 1,996,800 | +20,000 | 0.02% | 3,933,696 |
| 2024-05-31 | 2024-05-29 | 2.140 | 1,976,800 | -4,000 | 0.02% | 4,230,352 |
| 2024-05-29 | 2024-05-27 | 2.090 | 1,980,800 | -4,000 | 0.02% | 4,139,872 |
| 2024-05-28 | 2024-05-24 | 2.090 | 1,984,800 | -32,000 | 0.02% | 4,148,232 |
| 2024-05-24 | 2024-05-22 | 2.160 | 2,016,800 | +16,000 | 0.02% | 4,356,288 |
| 2024-05-23 | 2024-05-21 | 2.190 | 2,000,800 | +28,000 | 0.02% | 4,381,752 |
| 2024-05-22 | 2024-05-20 | 2.150 | 1,972,800 | -136,000 | 0.02% | 4,241,520 |
| 2024-05-21 | 2024-05-17 | 2.130 | 2,108,800 | -44,000 | 0.02% | 4,491,744 |
| 2024-05-20 | 2024-05-16 | 2.180 | 2,152,800 | -36,000 | 0.02% | 4,693,104 |
| 2024-05-17 | 2024-05-14 | 2.110 | 2,188,800 | +20,000 | 0.02% | 4,618,368 |
| 2024-05-14 | 2024-05-10 | 1.990 | 2,168,800 | +24,000 | 0.02% | 4,315,912 |
| 2024-05-07 | 2024-05-03 | 1.990 | 2,144,800 | -4,000 | 0.02% | 4,268,152 |
| 2024-05-06 | 2024-05-02 | 1.990 | 2,148,800 | +12,000 | 0.02% | 4,276,112 |
| 2024-05-03 | 2024-04-30 | 1.970 | 2,136,800 | -4,000 | 0.02% | 4,209,496 |
| 2024-04-30 | 2024-04-26 | 1.860 | 2,140,800 | -16,000 | 0.02% | 3,981,888 |
| 2024-04-26 | 2024-04-24 | 1.750 | 2,156,800 | +20,000 | 0.02% | 3,774,400 |
| 2024-04-18 | 2024-04-16 | 1.680 | 2,136,800 | -16,000 | 0.02% | 3,589,824 |
| 2024-03-28 | 2024-03-26 | 1.990 | 2,152,800 | -4,000 | 0.02% | 4,284,072 |
| 2024-03-27 | 2024-03-25 | 2.040 | 2,156,800 | -16,000 | 0.02% | 4,399,872 |
| 2024-03-26 | 2024-03-22 | 2.110 | 2,172,800 | -360,000 | 0.02% | 4,584,608 |
| 2024-03-22 | 2024-03-20 | 1.740 | 2,532,800 | -4,000 | 0.02% | 4,407,072 |
| 2024-03-20 | 2024-03-18 | 1.730 | 2,536,800 | +24,000 | 0.02% | 4,388,664 |
| 2024-03-18 | 2024-03-14 | 1.560 | 2,512,800 | -1,200,000 | 0.02% | 3,919,968 |
| 2024-03-15 | 2024-03-13 | 1.610 | 3,712,800 | -412,000 | 0.03% | 5,977,608 |
| 2024-03-14 | 2024-03-12 | 1.590 | 4,124,800 | +1,588,000 | 0.04% | 6,558,432 |
| 2024-03-08 | 2024-03-06 | 1.550 | 2,536,800 | -12,000 | 0.02% | 3,932,040 |
| 2024-03-07 | 2024-03-05 | 1.530 | 2,548,800 | -4,000 | 0.02% | 3,899,664 |
| 2024-03-06 | 2024-03-04 | 1.600 | 2,552,800 | -4,000 | 0.02% | 4,084,480 |
| 2024-02-28 | 2024-02-26 | 1.530 | 2,556,800 | +4,000 | 0.02% | 3,911,904 |
| 2024-02-22 | 2024-02-20 | 1.590 | 2,552,800 | -8,000 | 0.02% | 4,058,952 |
| 2024-02-19 | 2024-02-15 | 1.740 | 2,560,800 | -8,000 | 0.02% | 4,455,792 |
| 2024-02-06 | 2024-02-02 | 1.580 | 2,568,800 | +8,000 | 0.02% | 4,058,704 |
| 2024-02-05 | 2024-02-01 | 1.490 | 2,560,800 | +20,000 | 0.02% | 3,815,592 |
| 2024-01-31 | 2024-01-29 | 1.430 | 2,540,800 | -24,000 | 0.02% | 3,633,344 |
| 2024-01-17 | 2024-01-15 | 1.680 | 2,564,800 | +20,000 | 0.02% | 4,308,864 |
| 2024-01-09 | 2024-01-05 | 1.630 | 2,544,800 | -20,000 | 0.02% | 4,148,024 |
| 2023-12-28 | 2023-12-22 | 1.670 | 2,564,800 | -128,000 | 0.02% | 4,283,216 |
| 2023-12-27 | 2023-12-21 | 1.790 | 2,692,800 | +40,000 | 0.02% | 4,820,112 |
| 2023-12-19 | 2023-12-15 | 1.880 | 2,652,800 | -12,000 | 0.02% | 4,987,264 |
| 2023-12-15 | 2023-12-13 | 1.790 | 2,664,800 | -92,000 | 0.02% | 4,769,992 |
| 2023-12-12 | 2023-12-08 | 1.840 | 2,756,800 | -144,000 | 0.02% | 5,072,512 |
| 2023-12-11 | 2023-12-07 | 1.850 | 2,900,800 | +116,000 | 0.03% | 5,366,480 |
| 2023-12-08 | 2023-12-06 | 1.860 | 2,784,800 | +176,000 | 0.02% | 5,179,728 |
| 2023-12-01 | 2023-11-29 | 1.750 | 2,608,800 | -128,000 | 0.02% | 4,565,400 |
| 2023-11-23 | 2023-11-21 | 1.920 | 2,736,800 | +152,000 | 0.02% | 5,254,656 |
| 2023-11-21 | 2023-11-17 | 1.850 | 2,584,800 | -40,000 | 0.02% | 4,781,880 |
| 2023-11-06 | 2023-11-02 | 1.800 | 2,624,800 | +20,000 | 0.02% | 4,724,640 |
| 2023-10-31 | 2023-10-27 | 1.830 | 2,604,800 | +28,000 | 0.02% | 4,766,784 |
| 2023-10-18 | 2023-10-16 | 1.960 | 2,576,800 | -28,000 | 0.02% | 5,050,528 |
| 2023-10-12 | 2023-10-10 | 2.010 | 2,604,800 | -88,000 | 0.02% | 5,235,648 |
| 2023-10-11 | 2023-10-09 | 1.990 | 2,692,800 | +24,000 | 0.02% | 5,358,672 |
| 2023-10-03 | 2023-09-28 | 1.960 | 2,668,800 | +4,000 | 0.02% | 5,230,848 |
| 2023-09-21 | 2023-09-19 | 2.090 | 2,664,800 | +412,000 | 0.02% | 5,569,432 |
| 2023-09-20 | 2023-09-18 | 2.110 | 2,252,800 | +448,000 | 0.02% | 4,753,408 |
| 2023-09-14 | 2023-09-12 | 2.060 | 1,804,800 | +376,000 | 0.02% | 3,717,888 |
| 2023-09-12 | 2023-09-07 | 2.130 | 1,428,800 | -36,000 | 0.01% | 3,043,344 |
| 2023-09-11 | 2023-09-06 | 2.180 | 1,464,800 | +24,000 | 0.01% | 3,193,264 |
| 2023-09-07 | 2023-09-05 | 2.170 | 1,440,800 | -268,000 | 0.01% | 3,126,536 |
| 2023-09-06 | 2023-09-04 | 2.080 | 1,708,800 | -196,000 | 0.02% | 3,554,304 |
| 2023-09-05 | 2023-08-31 | 2.080 | 1,904,800 | -40,000 | 0.02% | 3,961,984 |
| 2023-08-29 | 2023-08-25 | 1.980 | 1,944,800 | +40,000 | 0.02% | 3,850,704 |
| 2023-08-28 | 2023-08-24 | 1.960 | 1,904,800 | -132,000 | 0.02% | 3,733,408 |
| 2023-08-24 | 2023-08-22 | 1.950 | 2,036,800 | -96,000 | 0.02% | 3,971,760 |
| 2023-08-23 | 2023-08-21 | 1.870 | 2,132,800 | -340,000 | 0.02% | 3,988,336 |
| 2023-08-22 | 2023-08-18 | 1.800 | 2,472,800 | -80,000 | 0.02% | 4,451,040 |
| 2023-08-18 | 2023-08-16 | 1.840 | 2,552,800 | +60,000 | 0.02% | 4,697,152 |
| 2023-08-17 | 2023-08-15 | 1.800 | 2,492,800 | +20,000 | 0.02% | 4,487,040 |
| 2023-08-16 | 2023-08-14 | 1.820 | 2,472,800 | +20,000 | 0.02% | 4,500,496 |
| 2023-08-14 | 2023-08-10 | 1.880 | 2,452,800 | -100,000 | 0.02% | 4,611,264 |
| 2023-08-10 | 2023-08-08 | 1.970 | 2,552,800 | +28,000 | 0.02% | 5,029,016 |
| 2023-08-09 | 2023-08-07 | 2.070 | 2,524,800 | +80,000 | 0.02% | 5,226,336 |
| 2023-08-07 | 2023-08-03 | 2.170 | 2,444,800 | +220,000 | 0.02% | 5,305,216 |
| 2023-08-04 | 2023-08-02 | 2.220 | 2,224,800 | +180,000 | 0.02% | 4,939,056 |
| 2023-08-03 | 2023-08-01 | 2.360 | 2,044,800 | +20,000 | 0.02% | 4,825,728 |
| 2023-08-02 | 2023-07-31 | 2.360 | 2,024,800 | -284,000 | 0.02% | 4,778,528 |
| 2023-08-01 | 2023-07-28 | 2.630 | 2,308,800 | +100,000 | 0.02% | 6,072,144 |
| 2023-07-31 | 2023-07-27 | 2.520 | 2,208,800 | +24,000 | 0.02% | 5,566,176 |
| 2023-07-28 | 2023-07-26 | 2.520 | 2,184,800 | -32,000 | 0.02% | 5,505,696 |
| 2023-07-26 | 2023-07-24 | 2.570 | 2,216,800 | +72,000 | 0.02% | 5,697,176 |
| 2023-07-24 | 2023-07-20 | 2.630 | 2,144,800 | -4,000 | 0.02% | 5,640,824 |
| 2023-07-21 | 2023-07-19 | 2.590 | 2,148,800 | -52,000 | 0.02% | 5,565,392 |
| 2023-07-20 | 2023-07-18 | 2.300 | 2,200,800 | -100,000 | 0.02% | 5,061,840 |
| 2023-07-19 | 2023-07-14 | 2.250 | 2,300,800 | -112,000 | 0.02% | 5,176,800 |
| 2023-07-18 | 2023-07-13 | 2.270 | 2,412,800 | -20,000 | 0.02% | 5,477,056 |
| 2023-07-07 | 2023-07-05 | 1.880 | 2,432,800 | -20,000 | 0.02% | 4,573,664 |
| 2023-07-04 | 2023-06-30 | 1.840 | 2,452,800 | +8,000 | 0.02% | 4,513,152 |
| 2023-07-03 | 2023-06-29 | 1.900 | 2,444,800 | +16,000 | 0.02% | 4,645,120 |
| 2023-06-29 | 2023-06-27 | 1.980 | 2,428,800 | +60,000 | 0.02% | 4,809,024 |
| 2023-06-27 | 2023-06-23 | 1.840 | 2,368,800 | +100,000 | 0.02% | 4,358,592 |
| 2023-06-23 | 2023-06-20 | 1.860 | 2,268,800 | +68,000 | 0.02% | 4,219,968 |
| 2023-06-21 | 2023-06-19 | 1.850 | 2,200,800 | -4,000 | 0.02% | 4,071,480 |
| 2023-06-08 | 2023-06-06 | 1.810 | 2,204,800 | -24,000 | 0.02% | 3,990,688 |
| 2023-05-30 | 2023-05-25 | 1.700 | 2,228,800 | -36,000 | 0.02% | 3,788,960 |
| 2023-05-11 | 2023-05-09 | 1.830 | 2,264,800 | -4,000 | 0.02% | 4,144,584 |
| 2023-05-05 | 2023-05-03 | 1.850 | 2,268,800 | +4,000 | 0.02% | 4,197,280 |
| 2023-05-02 | 2023-04-27 | 1.860 | 2,264,800 | -24,000 | 0.02% | 4,212,528 |
| 2023-04-21 | 2023-04-19 | 1.910 | 2,288,800 | +4,000 | 0.02% | 4,371,608 |
| 2023-04-19 | 2023-04-17 | 1.990 | 2,284,800 | +4,000 | 0.02% | 4,546,752 |
| 2023-04-18 | 2023-04-14 | 1.990 | 2,280,800 | +4,000 | 0.02% | 4,538,792 |
| 2023-04-12 | 2023-04-06 | 2.000 | 2,276,800 | +60,000 | 0.02% | 4,553,600 |
| 2023-04-11 | 2023-04-04 | 2.050 | 2,216,800 | -40,000 | 0.02% | 4,544,440 |
| 2023-04-06 | 2023-04-03 | 2.140 | 2,256,800 | -64,000 | 0.02% | 4,829,552 |
| 2023-04-03 | 2023-03-30 | 2.070 | 2,320,800 | -8,000 | 0.02% | 4,804,056 |
| 2023-03-30 | 2023-03-28 | 2.050 | 2,328,800 | +8,000 | 0.02% | 4,774,040 |
| 2023-03-27 | 2023-03-23 | 2.120 | 2,320,800 | +4,000 | 0.02% | 4,920,096 |
| 2023-03-24 | 2023-03-22 | 2.090 | 2,316,800 | -5,200 | 0.02% | 4,842,112 |
| 2023-03-23 | 2023-03-21 | 2.110 | 2,322,000 | -40,000 | 0.02% | 4,899,420 |
| 2023-03-22 | 2023-03-20 | 2.000 | 2,362,000 | -16,000 | 0.02% | 4,724,000 |
| 2023-03-21 | 2023-03-17 | 2.000 | 2,378,000 | -44,000 | 0.02% | 4,756,000 |
| 2023-03-15 | 2023-03-13 | 1.900 | 2,422,000 | -1,600 | 0.02% | 4,601,800 |
| 2023-03-14 | 2023-03-10 | 1.940 | 2,423,600 | +16,000 | 0.02% | 4,701,784 |
| 2023-03-13 | 2023-03-09 | 1.980 | 2,407,600 | +12,000 | 0.02% | 4,767,048 |
| 2023-03-10 | 2023-03-08 | 2.010 | 2,395,600 | -4,000 | 0.02% | 4,815,156 |
| 2023-03-08 | 2023-03-06 | 2.090 | 2,399,600 | -36,000 | 0.02% | 5,015,164 |
| 2023-03-07 | 2023-03-03 | 2.090 | 2,435,600 | -24,000 | 0.02% | 5,090,404 |
| 2023-03-06 | 2023-03-02 | 2.080 | 2,459,600 | +12,000 | 0.02% | 5,115,968 |
| 2023-03-02 | 2023-02-28 | 1.950 | 2,447,600 | +4,000 | 0.02% | 4,772,820 |
| 2023-02-27 | 2023-02-23 | 1.980 | 2,443,600 | +4,000 | 0.02% | 4,838,328 |
| 2023-02-21 | 2023-02-17 | 1.840 | 2,439,600 | +12,000 | 0.02% | 4,488,864 |
| 2023-02-20 | 2023-02-16 | 1.870 | 2,427,600 | +4,000 | 0.02% | 4,539,612 |
| 2023-02-14 | 2023-02-10 | 1.960 | 2,423,600 | +36,000 | 0.02% | 4,750,256 |
| 2023-02-13 | 2023-02-09 | 1.990 | 2,387,600 | -28,000 | 0.02% | 4,751,324 |
| 2023-02-10 | 2023-02-08 | 1.960 | 2,415,600 | -52,000 | 0.02% | 4,734,576 |
| 2023-02-09 | 2023-02-07 | 1.970 | 2,467,600 | +24,000 | 0.02% | 4,861,172 |
| 2023-02-08 | 2023-02-06 | 1.950 | 2,443,600 | +120,000 | 0.02% | 4,765,020 |
| 2023-02-07 | 2023-02-03 | 2.030 | 2,323,600 | +48,000 | 0.02% | 4,716,908 |
| 2023-02-03 | 2023-02-01 | 2.120 | 2,275,600 | +4,000 | 0.02% | 4,824,272 |
| 2023-02-02 | 2023-01-31 | 2.090 | 2,271,600 | +36,000 | 0.02% | 4,747,644 |
| 2023-02-01 | 2023-01-30 | 2.160 | 2,235,600 | +44,000 | 0.02% | 4,828,896 |
| 2023-01-31 | 2023-01-27 | 2.300 | 2,191,600 | -196,000 | 0.02% | 5,040,680 |
| 2023-01-30 | 2023-01-26 | 2.300 | 2,387,600 | -8,000 | 0.02% | 5,491,480 |
| 2023-01-27 | 2023-01-20 | 2.290 | 2,395,600 | -92,000 | 0.02% | 5,485,924 |
| 2023-01-26 | 2023-01-19 | 2.080 | 2,487,600 | +36,000 | 0.02% | 5,174,208 |
| 2023-01-19 | 2023-01-17 | 2.000 | 2,451,600 | +36,000 | 0.02% | 4,903,200 |
| 2023-01-18 | 2023-01-16 | 2.000 | 2,415,600 | +156,000 | 0.02% | 4,831,200 |
| 2023-01-16 | 2023-01-12 | 1.970 | 2,259,600 | +40,000 | 0.02% | 4,451,412 |
| 2023-01-13 | 2023-01-11 | 1.990 | 2,219,600 | -36,000 | 0.02% | 4,417,004 |
| 2023-01-11 | 2023-01-09 | 2.040 | 2,255,600 | +104,000 | 0.02% | 4,601,424 |
| 2023-01-10 | 2023-01-06 | 2.000 | 2,151,600 | +24,000 | 0.02% | 4,303,200 |
| 2023-01-09 | 2023-01-05 | 2.020 | 2,127,600 | +36,000 | 0.02% | 4,297,752 |
| 2023-01-04 | 2022-12-30 | 1.950 | 2,091,600 | -120,000 | 0.02% | 4,078,620 |
| 2022-12-30 | 2022-12-28 | 1.840 | 2,211,600 | -12,000 | 0.02% | 4,069,344 |
| 2022-12-23 | 2022-12-21 | 1.710 | 2,223,600 | -20,000 | 0.02% | 3,802,356 |
| 2022-12-21 | 2022-12-19 | 1.740 | 2,243,600 | -80,000 | 0.02% | 3,903,864 |
| 2022-12-20 | 2022-12-16 | 1.760 | 2,323,600 | -5,600 | 0.02% | 4,089,536 |
| 2022-12-15 | 2022-12-13 | 1.800 | 2,329,200 | -20,000 | 0.02% | 4,192,560 |
| 2022-12-13 | 2022-12-09 | 1.880 | 2,349,200 | +108,000 | 0.02% | 4,416,496 |
| 2022-12-12 | 2022-12-08 | 1.880 | 2,241,200 | +32,000 | 0.02% | 4,213,456 |
| 2022-12-09 | 2022-12-07 | 1.840 | 2,209,200 | -60,000 | 0.02% | 4,064,928 |
| 2022-12-08 | 2022-12-06 | 1.830 | 2,269,200 | -76,000 | 0.02% | 4,152,636 |
| 2022-12-07 | 2022-12-05 | 1.840 | 2,345,200 | +100,000 | 0.02% | 4,315,168 |
| 2022-11-21 | 2022-11-17 | 1.650 | 2,245,200 | +76,000 | 0.02% | 3,704,580 |
| 2022-11-17 | 2022-11-15 | 1.790 | 2,169,200 | -36,000 | 0.02% | 3,882,868 |
| 2022-11-15 | 2022-11-11 | 1.610 | 2,205,200 | +80,000 | 0.02% | 3,550,372 |
| 2022-11-10 | 2022-11-08 | 1.560 | 2,125,200 | -8,000 | 0.02% | 3,315,312 |
| 2022-11-09 | 2022-11-07 | 1.580 | 2,133,200 | -20,000 | 0.02% | 3,370,456 |
| 2022-10-18 | 2022-10-14 | 1.460 | 2,153,200 | +16,000 | 0.02% | 3,143,672 |
| 2022-10-14 | 2022-10-12 | 1.550 | 2,137,200 | -4,000 | 0.02% | 3,312,660 |
| 2022-10-11 | 2022-10-07 | 1.740 | 2,141,200 | -16,000 | 0.02% | 3,725,688 |
| 2022-10-05 | 2022-09-30 | 1.680 | 2,157,200 | -32,000 | 0.02% | 3,624,096 |
| 2022-09-30 | 2022-09-28 | 1.750 | 2,189,200 | +4,000 | 0.02% | 3,831,100 |
| 2022-09-29 | 2022-09-27 | 1.860 | 2,185,200 | -100,000 | 0.02% | 4,064,472 |
| 2022-09-28 | 2022-09-26 | 1.810 | 2,285,200 | -416,000 | 0.02% | 4,136,212 |
| 2022-09-21 | 2022-09-19 | 1.860 | 2,701,200 | -4,000 | 0.03% | 5,024,232 |
| 2022-09-19 | 2022-09-15 | 1.990 | 2,705,200 | -36,000 | 0.03% | 5,383,348 |
| 2022-09-16 | 2022-09-14 | 2.040 | 2,741,200 | +64,000 | 0.03% | 5,592,048 |
| 2022-09-15 | 2022-09-13 | 2.010 | 2,677,200 | +52,000 | 0.03% | 5,381,172 |
| 2022-09-08 | 2022-09-06 | 1.910 | 2,625,200 | +64,000 | 0.03% | 5,014,132 |
| 2022-09-07 | 2022-09-05 | 1.880 | 2,561,200 | +16,000 | 0.03% | 4,815,056 |
| 2022-08-26 | 2022-08-24 | 1.960 | 2,545,200 | -16,000 | 0.03% | 4,988,592 |
| 2022-08-24 | 2022-08-22 | 2.110 | 2,561,200 | -2,000 | 0.03% | 5,404,132 |
| 2022-08-19 | 2022-08-17 | 2.100 | 2,563,200 | +16,000 | 0.03% | 5,382,720 |
| 2022-08-12 | 2022-08-10 | 2.170 | 2,547,200 | -12,000 | 0.03% | 5,527,424 |
| 2022-08-10 | 2022-08-08 | 2.240 | 2,559,200 | -4,000 | 0.03% | 5,732,608 |
| 2022-08-09 | 2022-08-05 | 2.200 | 2,563,200 | +40,000 | 0.03% | 5,639,040 |
| 2022-08-08 | 2022-08-04 | 2.190 | 2,523,200 | +8,000 | 0.03% | 5,525,808 |
| 2022-08-04 | 2022-08-02 | 2.110 | 2,515,200 | +252,000 | 0.03% | 5,307,072 |
| 2022-08-03 | 2022-08-01 | 2.170 | 2,263,200 | +360,000 | 0.02% | 4,911,144 |
| 2022-08-02 | 2022-07-29 | 2.270 | 1,903,200 | -32,000 | 0.02% | 4,320,264 |
| 2022-07-29 | 2022-07-27 | 2.300 | 1,935,200 | +12,000 | 0.02% | 4,450,960 |
| 2022-07-28 | 2022-07-26 | 2.350 | 1,923,200 | +48,000 | 0.02% | 4,519,520 |
| 2022-07-27 | 2022-07-25 | 2.340 | 1,875,200 | +52,000 | 0.02% | 4,387,968 |
| 2022-07-26 | 2022-07-22 | 2.400 | 1,823,200 | +8,000 | 0.02% | 4,375,680 |
| 2022-07-25 | 2022-07-21 | 2.430 | 1,815,200 | +4,000 | 0.02% | 4,410,936 |
| 2022-07-21 | 2022-07-19 | 2.400 | 1,811,200 | -20,000 | 0.02% | 4,346,880 |
| 2022-07-20 | 2022-07-18 | 2.420 | 1,831,200 | +40,000 | 0.02% | 4,431,504 |
| 2022-07-19 | 2022-07-15 | 2.430 | 1,791,200 | +212,000 | 0.02% | 4,352,616 |
| 2022-07-13 | 2022-07-11 | 2.600 | 1,579,200 | -4,000 | 0.02% | 4,105,920 |
| 2022-07-07 | 2022-07-05 | 2.790 | 1,583,200 | -8,000 | 0.02% | 4,417,128 |
| 2022-07-06 | 2022-07-04 | 2.800 | 1,591,200 | -20,000 | 0.02% | 4,455,360 |
| 2022-06-30 | 2022-06-28 | 3.000 | 1,611,200 | -20,000 | 0.02% | 4,833,600 |
| 2022-06-29 | 2022-06-27 | 3.040 | 1,631,200 | -72,000 | 0.02% | 4,958,848 |
| 2022-06-28 | 2022-06-24 | 3.030 | 1,703,200 | +8,000 | 0.02% | 5,160,696 |
| 2022-06-27 | 2022-06-23 | 2.970 | 1,695,200 | -16,000 | 0.02% | 5,034,744 |
| 2022-06-24 | 2022-06-22 | 2.910 | 1,711,200 | -388,000 | 0.02% | 4,979,592 |
| 2022-06-23 | 2022-06-21 | 3.120 | 2,099,200 | -268,000 | 0.02% | 6,549,504 |
| 2022-06-22 | 2022-06-20 | 3.110 | 2,367,200 | +20,000 | 0.03% | 7,361,992 |
| 2022-06-21 | 2022-06-17 | 2.750 | 2,347,200 | -4,000 | 0.03% | 6,454,800 |
| 2022-06-20 | 2022-06-16 | 2.760 | 2,351,200 | +168,000 | 0.03% | 6,489,312 |
| 2022-06-16 | 2022-06-14 | 2.480 | 2,183,200 | +32,000 | 0.02% | 5,414,336 |
| 2022-06-15 | 2022-06-13 | 2.520 | 2,151,200 | -248,000 | 0.02% | 5,421,024 |
| 2022-06-14 | 2022-06-10 | 2.610 | 2,399,200 | +92,000 | 0.03% | 6,261,912 |
| 2022-06-13 | 2022-06-09 | 2.310 | 2,307,200 | +56,000 | 0.02% | 5,329,632 |
| 2022-06-09 | 2022-06-07 | 2.110 | 2,251,200 | -4,000 | 0.02% | 4,750,032 |
| 2022-06-08 | 2022-06-06 | 2.120 | 2,255,200 | -84,000 | 0.02% | 4,781,024 |
| 2022-06-01 | 2022-05-30 | 2.180 | 2,339,200 | +72,000 | 0.03% | 5,099,456 |
| 2022-05-26 | 2022-05-24 | 2.170 | 2,267,200 | -224,000 | 0.02% | 4,919,824 |
| 2022-05-25 | 2022-05-23 | 2.170 | 2,491,200 | -44,000 | 0.03% | 5,405,904 |
| 2022-05-24 | 2022-05-20 | 2.200 | 2,535,200 | +116,000 | 0.03% | 5,577,440 |
| 2022-05-23 | 2022-05-19 | 2.100 | 2,419,200 | -4,000 | 0.03% | 5,080,320 |
| 2022-05-20 | 2022-05-18 | 2.130 | 2,423,200 | -96,000 | 0.03% | 5,161,416 |
| 2022-05-17 | 2022-05-13 | 2.070 | 2,519,200 | +128,000 | 0.03% | 5,214,744 |
| 2022-05-11 | 2022-05-06 | 1.930 | 2,391,200 | -40,000 | 0.03% | 4,615,016 |
| 2022-05-10 | 2022-05-05 | 2.020 | 2,431,200 | -4,000 | 0.03% | 4,911,024 |
| 2022-05-05 | 2022-05-03 | 1.990 | 2,435,200 | +4,000 | 0.03% | 4,846,048 |
| 2022-04-29 | 2022-04-27 | 1.770 | 2,431,200 | +40,000 | 0.03% | 4,303,224 |
| 2022-04-26 | 2022-04-22 | 1.910 | 2,391,200 | +4,000 | 0.03% | 4,567,192 |
| 2022-04-21 | 2022-04-19 | 2.010 | 2,387,200 | +12,000 | 0.03% | 4,798,272 |
| 2022-04-13 | 2022-04-11 | 2.000 | 2,375,200 | -12,000 | 0.03% | 4,750,400 |
| 2022-04-11 | 2022-04-07 | 2.020 | 2,387,200 | -24,000 | 0.03% | 4,822,144 |
| 2022-04-07 | 2022-04-04 | 2.140 | 2,411,200 | -4,000 | 0.03% | 5,159,968 |
| 2022-04-04 | 2022-03-31 | 2.120 | 2,415,200 | +8,000 | 0.03% | 5,120,224 |
| 2022-04-01 | 2022-03-30 | 2.230 | 2,407,200 | +28,000 | 0.03% | 5,368,056 |
| 2022-03-31 | 2022-03-29 | 2.180 | 2,379,200 | -4,000 | 0.03% | 5,186,656 |
| 2022-03-29 | 2022-03-25 | 2.030 | 2,383,200 | -12,000 | 0.03% | 4,837,896 |
| 2022-03-24 | 2022-03-22 | 2.110 | 2,395,200 | -20,000 | 0.03% | 5,053,872 |
| 2022-03-22 | 2022-03-18 | 2.080 | 2,415,200 | +40,000 | 0.03% | 5,023,616 |
| 2022-03-18 | 2022-03-16 | 1.990 | 2,375,200 | +20,000 | 0.03% | 4,726,648 |
| 2022-03-17 | 2022-03-15 | 1.870 | 2,355,200 | +24,000 | 0.03% | 4,404,224 |
| 2022-03-16 | 2022-03-14 | 1.950 | 2,331,200 | -20,000 | 0.03% | 4,545,840 |
| 2022-03-15 | 2022-03-11 | 2.120 | 2,351,200 | -84,000 | 0.03% | 4,984,544 |
| 2022-03-14 | 2022-03-10 | 2.210 | 2,435,200 | -4,000 | 0.03% | 5,381,792 |
| 2022-03-11 | 2022-03-09 | 2.210 | 2,439,200 | -104,000 | 0.03% | 5,390,632 |
| 2022-03-10 | 2022-03-08 | 2.110 | 2,543,200 | -80,000 | 0.03% | 5,366,152 |
| 2022-03-09 | 2022-03-07 | 2.290 | 2,623,200 | -44,000 | 0.03% | 6,007,128 |
| 2022-03-08 | 2022-03-04 | 2.120 | 2,667,200 | +40,000 | 0.03% | 5,654,464 |
| 2022-03-07 | 2022-03-03 | 2.110 | 2,627,200 | -40,000 | 0.03% | 5,543,392 |
| 2022-03-04 | 2022-03-02 | 2.170 | 2,667,200 | +316,000 | 0.03% | 5,787,824 |
| 2022-03-03 | 2022-03-01 | 2.320 | 2,351,200 | -28,000 | 0.03% | 5,454,784 |
| 2022-03-02 | 2022-02-28 | 2.310 | 2,379,200 | -264,000 | 0.03% | 5,495,952 |
| 2022-03-01 | 2022-02-25 | 2.370 | 2,643,200 | +24,000 | 0.03% | 6,264,384 |
| 2022-02-28 | 2022-02-24 | 2.310 | 2,619,200 | +44,000 | 0.03% | 6,050,352 |
| 2022-02-25 | 2022-02-23 | 2.360 | 2,575,200 | +52,000 | 0.03% | 6,077,472 |
| 2022-02-24 | 2022-02-22 | 2.080 | 2,523,200 | -20,000 | 0.03% | 5,248,256 |
| 2022-02-23 | 2022-02-21 | 1.970 | 2,543,200 | -36,000 | 0.03% | 5,010,104 |
| 2022-02-22 | 2022-02-18 | 2.060 | 2,579,200 | +32,000 | 0.03% | 5,313,152 |
| 2022-02-21 | 2022-02-17 | 2.100 | 2,547,200 | +12,000 | 0.03% | 5,349,120 |
| 2022-02-18 | 2022-02-16 | 2.110 | 2,535,200 | +80,000 | 0.03% | 5,349,272 |
| 2022-02-17 | 2022-02-15 | 2.240 | 2,455,200 | -4,000 | 0.03% | 5,499,648 |
| 2022-02-16 | 2022-02-14 | 2.280 | 2,459,200 | -1,108,000 | 0.03% | 5,606,976 |
| 2022-02-15 | 2022-02-11 | 2.390 | 3,567,200 | +640,000 | 0.04% | 8,525,608 |
| 2022-02-14 | 2022-02-10 | 2.440 | 2,927,200 | -44,000 | 0.03% | 7,142,368 |
| 2022-02-11 | 2022-02-09 | 2.340 | 2,971,200 | -740,000 | 0.03% | 6,952,608 |
| 2022-02-10 | 2022-02-08 | 2.280 | 3,711,200 | -36,000 | 0.04% | 8,461,536 |
| 2022-02-09 | 2022-02-07 | 2.370 | 3,747,200 | -4,000 | 0.04% | 8,880,864 |
| 2022-02-08 | 2022-02-04 | 2.450 | 3,751,200 | -16,000 | 0.04% | 9,190,440 |
| 2022-02-07 | 2022-01-31 | 2.380 | 3,767,200 | -16,000 | 0.04% | 8,965,936 |
| 2022-02-04 | 2022-01-27 | 2.360 | 3,783,200 | +320,000 | 0.04% | 8,928,352 |
| 2022-01-28 | 2022-01-26 | 2.490 | 3,463,200 | -252,000 | 0.04% | 8,623,368 |
| 2022-01-27 | 2022-01-25 | 2.290 | 3,715,200 | +140,000 | 0.04% | 8,507,808 |
| 2022-01-26 | 2022-01-24 | 2.260 | 3,575,200 | +8,000 | 0.04% | 8,079,952 |
| 2022-01-25 | 2022-01-21 | 2.350 | 3,567,200 | -312,000 | 0.04% | 8,382,920 |
| 2022-01-24 | 2022-01-20 | 2.290 | 3,879,200 | +40,000 | 0.04% | 8,883,368 |
| 2022-01-21 | 2022-01-19 | 2.280 | 3,839,200 | -92,000 | 0.04% | 8,753,376 |
| 2022-01-20 | 2022-01-18 | 2.330 | 3,931,200 | +16,000 | 0.04% | 9,159,696 |
| 2022-01-19 | 2022-01-17 | 2.310 | 3,915,200 | +672,000 | 0.04% | 9,044,112 |
| 2022-01-18 | 2022-01-14 | 2.150 | 3,243,200 | +816,000 | 0.04% | 6,972,880 |
| 2022-01-17 | 2022-01-13 | 2.220 | 2,427,200 | +20,000 | 0.03% | 5,388,384 |
| 2022-01-14 | 2022-01-12 | 2.320 | 2,407,200 | +160,000 | 0.03% | 5,584,704 |
| 2022-01-13 | 2022-01-11 | 2.430 | 2,247,200 | -20,000 | 0.02% | 5,460,696 |
| 2022-01-12 | 2022-01-10 | 2.660 | 2,267,200 | +8,000 | 0.02% | 6,030,752 |
| 2022-01-11 | 2022-01-07 | 2.760 | 2,259,200 | +44,000 | 0.02% | 6,235,392 |
| 2022-01-10 | 2022-01-06 | 2.720 | 2,215,200 | +84,000 | 0.02% | 6,025,344 |
| 2022-01-07 | 2022-01-05 | 2.720 | 2,131,200 | -12,000 | 0.02% | 5,796,864 |
| 2022-01-06 | 2022-01-04 | 2.730 | 2,143,200 | +36,000 | 0.02% | 5,850,936 |
| 2022-01-05 | 2022-01-03 | 3.060 | 2,107,200 | -24,000 | 0.02% | 6,448,032 |
| 2022-01-04 | 2021-12-31 | 2.950 | 2,131,200 | +40,000 | 0.02% | 6,287,040 |
| 2022-01-03 | 2021-12-29 | 2.950 | 2,091,200 | +180,000 | 0.02% | 6,169,040 |
| 2021-12-30 | 2021-12-28 | 2.210 | 1,911,200 | +4,000 | 0.02% | 4,223,752 |
| 2021-12-29 | 2021-12-24 | 2.310 | 1,907,200 | -36,000 | 0.02% | 4,405,632 |
| 2021-12-28 | 2021-12-22 | 2.370 | 1,943,200 | +24,000 | 0.02% | 4,605,384 |
| 2021-12-23 | 2021-12-21 | 2.390 | 1,919,200 | +48,000 | 0.02% | 4,586,888 |
| 2021-12-22 | 2021-12-20 | 2.430 | 1,871,200 | -580,000 | 0.02% | 4,547,016 |
| 2021-12-21 | 2021-12-17 | 2.640 | 2,451,200 | -112,000 | 0.03% | 6,471,168 |
| 2021-12-20 | 2021-12-16 | 2.720 | 2,563,200 | +648,000 | 0.03% | 6,971,904 |
| 2021-12-17 | 2021-12-15 | 2.860 | 1,915,200 | +8,000 | 0.02% | 5,477,472 |
| 2021-12-16 | 2021-12-14 | 3.020 | 1,907,200 | +20,000 | 0.02% | 5,759,744 |
| 2021-12-15 | 2021-12-13 | 3.000 | 1,887,200 | +36,000 | 0.02% | 5,661,600 |
| 2021-12-14 | 2021-12-10 | 3.060 | 1,851,200 | -80,000 | 0.02% | 5,664,672 |
| 2021-12-10 | 2021-12-08 | 3.060 | 1,931,200 | +336,000 | 0.02% | 5,909,472 |
| 2021-12-09 | 2021-12-07 | 3.040 | 1,595,200 | +20,000 | 0.02% | 4,849,408 |
| 2021-12-08 | 2021-12-06 | 3.040 | 1,575,200 | -4,000 | 0.02% | 4,788,608 |
| 2021-12-06 | 2021-12-02 | 2.910 | 1,579,200 | -188,000 | 0.02% | 4,595,472 |
| 2021-12-03 | 2021-12-01 | 3.220 | 1,767,200 | +188,000 | 0.02% | 5,690,384 |
| 2021-12-02 | 2021-11-30 | 3.300 | 1,579,200 | +40,000 | 0.02% | 5,211,360 |
| 2021-12-01 | 2021-11-29 | 3.170 | 1,539,200 | -72,000 | 0.02% | 4,879,264 |
| 2021-11-30 | 2021-11-26 | 3.430 | 1,611,200 | +4,000 | 0.02% | 5,526,416 |
| 2021-11-29 | 2021-11-25 | 3.350 | 1,607,200 | -88,000 | 0.02% | 5,384,120 |
| 2021-11-26 | 2021-11-24 | 3.550 | 1,695,200 | -264,000 | 0.02% | 6,017,960 |
| 2021-11-25 | 2021-11-23 | 3.630 | 1,959,200 | +36,000 | 0.02% | 7,111,896 |
| 2021-11-24 | 2021-11-22 | 2.900 | 1,923,200 | -168,000 | 0.02% | 5,577,280 |
| 2021-11-23 | 2021-11-19 | 2.280 | 2,091,200 | +32,000 | 0.02% | 4,767,936 |
| 2021-11-22 | 2021-11-18 | 2.110 | 2,059,200 | -432,000 | 0.02% | 4,344,912 |
| 2021-11-19 | 2021-11-17 | 1.690 | 2,491,200 | -404,000 | 0.03% | 4,210,128 |
| 2021-11-18 | 2021-11-16 | 1.590 | 2,895,200 | +216,000 | 0.03% | 4,603,368 |
| 2021-11-17 | 2021-11-15 | 1.710 | 2,679,200 | -1,152,000 | 0.03% | 4,581,432 |
| 2021-11-16 | 2021-11-12 | 1.720 | 3,831,200 | +796,000 | 0.04% | 6,589,664 |
| 2021-11-15 | 2021-11-11 | 2.040 | 3,035,200 | -1,212,000 | 0.03% | 6,191,808 |
| 2021-11-12 | 2021-11-10 | 1.950 | 4,247,200 | +1,600,000 | 0.05% | 8,282,040 |
| 2021-11-11 | 2021-11-09 | 2.150 | 2,647,200 | -1,264,000 | 0.03% | 5,691,480 |
| 2021-11-10 | 2021-11-08 | 2.050 | 3,911,200 | -852,000 | 0.04% | 8,017,960 |
| 2021-11-09 | 2021-11-05 | 2.030 | 4,763,200 | +2,456,000 | 0.05% | 9,669,296 |
| 2021-11-08 | 2021-11-04 | 2.340 | 2,307,200 | +220,000 | 0.02% | 5,398,848 |
| 2021-11-05 | 2021-11-03 | 2.660 | 2,087,200 | +264,000 | 0.02% | 5,551,952 |
| 2021-11-04 | 2021-11-02 | 2.850 | 1,823,200 | +160,000 | 0.02% | 5,196,120 |
| 2021-11-03 | 2021-11-01 | 3.090 | 1,663,200 | -172,000 | 0.02% | 5,139,288 |
| 2021-11-02 | 2021-10-29 | 2.670 | 1,835,200 | +88,000 | 0.02% | 4,899,984 |
| 2021-11-01 | 2021-10-28 | 2.680 | 1,747,200 | +120,000 | 0.02% | 4,682,496 |
| 2021-10-29 | 2021-10-27 | 2.780 | 1,627,200 | +8,000 | 0.02% | 4,523,616 |
| 2021-10-28 | 2021-10-26 | 2.810 | 1,619,200 | +4,000 | 0.02% | 4,549,952 |
| 2021-10-27 | 2021-10-25 | 2.910 | 1,615,200 | +4,000 | 0.02% | 4,700,232 |
| 2021-10-26 | 2021-10-22 | 2.940 | 1,611,200 | -80,000 | 0.02% | 4,736,928 |
| 2021-10-25 | 2021-10-21 | 2.860 | 1,691,200 | +64,000 | 0.02% | 4,836,832 |
| 2021-10-22 | 2021-10-20 | 2.900 | 1,627,200 | -56,000 | 0.02% | 4,718,880 |
| 2021-10-21 | 2021-10-19 | 2.910 | 1,683,200 | -64,000 | 0.02% | 4,898,112 |
| 2021-10-20 | 2021-10-18 | 2.810 | 1,747,200 | +48,000 | 0.02% | 4,909,632 |
| 2021-10-19 | 2021-10-15 | 2.730 | 1,699,200 | +312,000 | 0.02% | 4,638,816 |
| 2021-10-18 | 2021-10-12 | 2.690 | 1,387,200 | -272,000 | 0.02% | 3,731,568 |
| 2021-10-15 | 2021-10-11 | 2.730 | 1,659,200 | -100,000 | 0.02% | 4,529,616 |
| 2021-10-12 | 2021-10-08 | 2.620 | 1,759,200 | +344,000 | 0.02% | 4,609,104 |
| 2021-10-11 | 2021-10-07 | 2.250 | 1,415,200 | +72,000 | 0.02% | 3,184,200 |
| 2021-10-08 | 2021-10-06 | 2.090 | 1,343,200 | -404,000 | 0.01% | 2,807,288 |
| 2021-10-07 | 2021-10-05 | 2.270 | 1,747,200 | -20,000 | 0.02% | 3,966,144 |
| 2021-10-06 | 2021-10-04 | 2.530 | 1,767,200 | +152,000 | 0.02% | 4,471,016 |
| 2021-10-05 | 2021-09-30 | 2.310 | 1,615,200 | -12,000 | 0.02% | 3,731,112 |
| 2021-10-04 | 2021-09-29 | 2.220 | 1,627,200 | +204,000 | 0.02% | 3,612,384 |
| 2021-09-30 | 2021-09-28 | 1.970 | 1,423,200 | +20,000 | 0.02% | 2,803,704 |
| 2021-09-28 | 2021-09-24 | 1.700 | 1,403,200 | +92,000 | 0.02% | 2,385,440 |
| 2021-09-27 | 2021-09-23 | 1.890 | 1,311,200 | +144,000 | 0.01% | 2,478,168 |
| 2021-09-24 | 2021-09-21 | 2.040 | 1,167,200 | +60,000 | 0.01% | 2,381,088 |
| 2021-09-23 | 2021-09-20 | 2.100 | 1,107,200 | +104,000 | 0.01% | 2,325,120 |
| 2021-09-21 | 2021-09-17 | 2.320 | 1,003,200 | -64,000 | 0.01% | 2,327,424 |
| 2021-09-20 | 2021-09-16 | 2.560 | 1,067,200 | +88,000 | 0.01% | 2,732,032 |
| 2021-09-17 | 2021-09-15 | 2.640 | 979,200 | -60,000 | 0.01% | 2,585,088 |
| 2021-09-16 | 2021-09-14 | 2.750 | 1,039,200 | +40,000 | 0.01% | 2,857,800 |
| 2021-09-14 | 2021-09-10 | 3.290 | 999,200 | +36,000 | 0.01% | 3,287,368 |
| 2021-09-13 | 2021-09-09 | 3.320 | 963,200 | +28,000 | 0.01% | 3,197,824 |
| 2021-09-10 | 2021-09-08 | 3.410 | 935,200 | +32,000 | 0.01% | 3,189,032 |
| 2021-09-09 | 2021-09-07 | 3.530 | 903,200 | +8,000 | 0.01% | 3,188,296 |
| 2021-09-08 | 2021-09-06 | 3.740 | 895,200 | +84,000 | 0.01% | 3,348,048 |
| 2021-09-07 | 2021-09-03 | 3.710 | 811,200 | +56,000 | 0.01% | 3,009,552 |
| 2021-09-06 | 2021-09-02 | 3.740 | 755,200 | +20,000 | 0.01% | 2,824,448 |
| 2021-09-03 | 2021-09-01 | 3.700 | 735,200 | -60,000 | 0.01% | 2,720,240 |
| 2021-09-02 | 2021-08-31 | 3.820 | 795,200 | +48,000 | 0.01% | 3,037,664 |
| 2021-09-01 | 2021-08-30 | 3.550 | 747,200 | -40,000 | 0.01% | 2,652,560 |
| 2021-08-31 | 2021-08-27 | 3.720 | 787,200 | -252,000 | 0.01% | 2,928,384 |
| 2021-08-30 | 2021-08-26 | 3.660 | 1,039,200 | +8,000 | 0.01% | 3,803,472 |
| 2021-08-26 | 2021-08-24 | 3.970 | 1,031,200 | +84,000 | 0.01% | 4,093,864 |
| 2021-08-25 | 2021-08-23 | 3.640 | 947,200 | -76,000 | 0.01% | 3,447,808 |
| 2021-08-24 | 2021-08-20 | 3.800 | 1,023,200 | -36,000 | 0.01% | 3,888,160 |
| 2021-08-23 | 2021-08-19 | 3.980 | 1,059,200 | +19,200 | 0.01% | 4,215,616 |
| 2021-08-20 | 2021-08-18 | 4.120 | 1,040,000 | +20,000 | 0.01% | 4,284,800 |
| 2021-08-19 | 2021-08-17 | 4.150 | 1,020,000 | -32,000 | 0.01% | 4,233,000 |
| 2021-08-18 | 2021-08-16 | 4.330 | 1,052,000 | -97,600 | 0.01% | 4,555,160 |
| 2021-08-17 | 2021-08-13 | 4.780 | 1,149,600 | +20,000 | 0.01% | 5,495,088 |
| 2021-08-16 | 2021-08-12 | 4.810 | 1,129,600 | -304,000 | 0.01% | 5,433,376 |
| 2021-08-13 | 2021-08-11 | 4.750 | 1,433,600 | +308,000 | 0.02% | 6,809,600 |
| 2021-08-12 | 2021-08-10 | 4.900 | 1,125,600 | +176,000 | 0.01% | 5,515,440 |
| 2021-08-11 | 2021-08-09 | 4.240 | 949,600 | -424,400 | 0.01% | 4,026,304 |
| 2021-08-10 | 2021-08-06 | 4.150 | 1,374,000 | +140,000 | 0.01% | 5,702,100 |
| 2021-08-09 | 2021-08-05 | 4.530 | 1,234,000 | -164,000 | 0.01% | 5,590,020 |
| 2021-08-06 | 2021-08-04 | 4.590 | 1,398,000 | +340,000 | 0.02% | 6,416,820 |
| 2021-08-05 | 2021-08-03 | 5.090 | 1,058,000 | -156,000 | 0.01% | 5,385,220 |
| 2021-08-04 | 2021-08-02 | 5.060 | 1,214,000 | +128,000 | 0.01% | 6,142,840 |
| 2021-07-30 | 2021-07-28 | 3.420 | 1,086,000 | -8,400 | 0.01% | 3,714,120 |
| 2021-07-29 | 2021-07-27 | 2.810 | 1,094,400 | +12,000 | 0.01% | 3,075,264 |
| 2021-07-28 | 2021-07-26 | 3.380 | 1,082,400 | -4,000 | 0.01% | 3,658,512 |
| 2021-07-27 | 2021-07-23 | 3.730 | 1,086,400 | +28,000 | 0.01% | 4,052,272 |
| 2021-07-26 | 2021-07-22 | 4.300 | 1,058,400 | -16,000 | 0.01% | 4,551,120 |
| 2021-07-23 | 2021-07-21 | 3.950 | 1,074,400 | +140,000 | 0.01% | 4,243,880 |
| 2021-07-22 | 2021-07-20 | 4.120 | 934,400 | -196,000 | 0.01% | 3,849,728 |
| 2021-07-21 | 2021-07-19 | 4.050 | 1,130,400 | -384,000 | 0.01% | 4,578,120 |
| 2021-07-20 | 2021-07-16 | 4.590 | 1,514,400 | +324,000 | 0.02% | 6,951,096 |
| 2021-07-19 | 2021-07-15 | 4.470 | 1,190,400 | -556,800 | 0.01% | 5,321,088 |
| 2021-07-16 | 2021-07-14 | 4.700 | 1,747,200 | +428,000 | 0.02% | 8,211,840 |
| 2021-07-13 | 2021-07-09 | 5.490 | 1,319,200 | -132,000 | 0.01% | 7,242,408 |
| 2021-07-12 | 2021-07-08 | 5.360 | 1,451,200 | -68,000 | 0.02% | 7,778,432 |
| 2021-07-09 | 2021-07-07 | 5.710 | 1,519,200 | -136,000 | 0.02% | 8,674,632 |
| 2021-07-08 | 2021-07-06 | 5.550 | 1,655,200 | -100,000 | 0.02% | 9,186,360 |
| 2021-07-07 | 2021-07-05 | 5.840 | 1,755,200 | -28,000 | 0.02% | 10,250,368 |
| 2021-07-06 | 2021-07-02 | 6.190 | 1,783,200 | +4,000 | 0.02% | 11,038,008 |
| 2021-07-05 | 2021-06-30 | 6.210 | 1,779,200 | +28,000 | 0.02% | 11,048,832 |
| 2021-07-02 | 2021-06-29 | 6.400 | 1,751,200 | -100,000 | 0.02% | 11,207,680 |
| 2021-06-30 | 2021-06-28 | 6.370 | 1,851,200 | +92,000 | 0.02% | 11,792,144 |
| 2021-06-29 | 2021-06-25 | 6.150 | 1,759,200 | +12,000 | 0.02% | 10,819,080 |
| 2021-06-28 | 2021-06-24 | 6.370 | 1,747,200 | +4,000 | 0.02% | 11,129,664 |
| 2021-06-25 | 2021-06-23 | 6.300 | 1,743,200 | -44,000 | 0.02% | 10,982,160 |
| 2021-06-24 | 2021-06-22 | 6.190 | 1,787,200 | +24,000 | 0.02% | 11,062,768 |
| 2021-06-23 | 2021-06-21 | 6.800 | 1,763,200 | +44,000 | 0.02% | 11,989,760 |
| 2021-06-22 | 2021-06-18 | 6.120 | 1,719,200 | -140,800 | 0.02% | 10,521,504 |
| 2021-06-21 | 2021-06-17 | 6.010 | 1,860,000 | -68,000 | 0.02% | 11,178,600 |
| 2021-06-18 | 2021-06-16 | 6.150 | 1,928,000 | +28,000 | 0.02% | 11,857,200 |
| 2021-06-17 | 2021-06-15 | 6.380 | 1,900,000 | +204,000 | 0.02% | 12,122,000 |
| 2021-06-16 | 2021-06-11 | 6.550 | 1,696,000 | -12,000 | 0.02% | 11,108,800 |
| 2021-06-15 | 2021-06-10 | 6.160 | 1,708,000 | -116,000 | 0.02% | 10,521,280 |
| 2021-06-11 | 2021-06-09 | 6.860 | 1,824,000 | -52,000 | 0.02% | 12,512,640 |
| 2021-06-10 | 2021-06-08 | 6.960 | 1,876,000 | +108,000 | 0.02% | 13,056,960 |
| 2021-06-09 | 2021-06-07 | 6.900 | 1,768,000 | -300,000 | 0.02% | 12,199,200 |
| 2021-06-08 | 2021-06-04 | 7.270 | 2,068,000 | -296,000 | 0.02% | 15,034,360 |
| 2021-06-07 | 2021-06-03 | 7.850 | 2,364,000 | +16,000 | 0.03% | 18,557,400 |
| 2021-06-04 | 2021-06-02 | 7.720 | 2,348,000 | +12,000 | 0.03% | 18,126,560 |
| 2021-06-03 | 2021-06-01 | 7.820 | 2,336,000 | -28,000 | 0.03% | 18,267,520 |
| 2021-06-02 | 2021-05-31 | 7.620 | 2,364,000 | +212,000 | 0.03% | 18,013,680 |
| 2021-06-01 | 2021-05-28 | 7.870 | 2,152,000 | -560,000 | 0.02% | 16,936,240 |
| 2021-05-31 | 2021-05-27 | 9.140 | 2,712,000 | +100,000 | 0.03% | 24,787,680 |
| 2021-05-28 | 2021-05-26 | 9.290 | 2,612,000 | +136,000 | 0.03% | 24,265,480 |
| 2021-05-27 | 2021-05-25 | 9.000 | 2,476,000 | +4,000 | 0.03% | 22,284,000 |
| 2021-05-26 | 2021-05-24 | 8.820 | 2,472,000 | -16,000 | 0.03% | 21,803,040 |
| 2021-05-25 | 2021-05-21 | 8.300 | 2,488,000 | +28,000 | 0.03% | 20,650,400 |
| 2021-05-24 | 2021-05-20 | 8.610 | 2,460,000 | +68,000 | 0.03% | 21,180,600 |
| 2021-05-20 | 2021-05-17 | 8.170 | 2,392,000 | +88,000 | 0.03% | 19,542,640 |
| 2021-05-18 | 2021-05-14 | 7.500 | 2,304,000 | -180,000 | 0.02% | 17,280,000 |
| 2021-05-14 | 2021-05-12 | 8.340 | 2,484,000 | +432,000 | 0.03% | 20,716,560 |
| 2021-05-13 | 2021-05-11 | 7.190 | 2,052,000 | +500,000 | 0.02% | 14,753,880 |
| 2021-05-12 | 2021-05-10 | 7.480 | 1,552,000 | -840,000 | 0.02% | 11,608,960 |
| 2021-05-11 | 2021-05-07 | 8.130 | 2,392,000 | +240,000 | 0.03% | 19,446,960 |
| 2021-05-10 | 2021-05-06 | 8.250 | 2,152,000 | -296,000 | 0.02% | 17,754,000 |
| 2021-05-07 | 2021-05-05 | 8.630 | 2,448,000 | +164,000 | 0.03% | 21,126,240 |
| 2021-05-06 | 2021-05-04 | 8.760 | 2,284,000 | -8,000 | 0.02% | 20,007,840 |
| 2021-05-05 | 2021-05-03 | 8.810 | 2,292,000 | -88,000 | 0.02% | 20,192,520 |
| 2021-05-04 | 2021-04-30 | 9.200 | 2,380,000 | +76,000 | 0.03% | 21,896,000 |
| 2021-05-03 | 2021-04-29 | 9.180 | 2,304,000 | +4,000 | 0.02% | 21,150,720 |
| 2021-04-30 | 2021-04-28 | 9.140 | 2,300,000 | -92,000 | 0.02% | 21,022,000 |
| 2021-04-29 | 2021-04-27 | 9.490 | 2,392,000 | -128,000 | 0.03% | 22,700,080 |
| 2021-04-28 | 2021-04-26 | 9.360 | 2,520,000 | -228,000 | 0.03% | 23,587,200 |
| 2021-04-27 | 2021-04-23 | 9.640 | 2,748,000 | -148,000 | 0.03% | 26,490,720 |
| 2021-04-26 | 2021-04-22 | 9.640 | 2,896,000 | +36,000 | 0.03% | 27,917,440 |
| 2021-04-23 | 2021-04-21 | 9.660 | 2,860,000 | -68,000 | 0.03% | 27,627,600 |
| 2021-04-22 | 2021-04-20 | 10.200 | 2,928,000 | +28,000 | 0.03% | 29,865,600 |
| 2021-04-21 | 2021-04-19 | 10.620 | 2,900,000 | +76,000 | 0.03% | 30,798,000 |
| 2021-04-20 | 2021-04-16 | 10.140 | 2,824,000 | +4,000 | 0.03% | 28,635,360 |
| 2021-04-19 | 2021-04-15 | 9.840 | 2,820,000 | -60,000 | 0.03% | 27,748,800 |
| 2021-04-16 | 2021-04-14 | 10.060 | 2,880,000 | -116,000 | 0.03% | 28,972,800 |
| 2021-04-15 | 2021-04-13 | 9.660 | 2,996,000 | +68,000 | 0.03% | 28,941,360 |
| 2021-04-14 | 2021-04-12 | 9.880 | 2,928,000 | -12,000 | 0.03% | 28,928,640 |
| 2021-04-13 | 2021-04-09 | 10.060 | 2,940,000 | -4,000 | 0.03% | 29,576,400 |
| 2021-04-12 | 2021-04-08 | 10.420 | 2,944,000 | -4,000 | 0.03% | 30,676,480 |
| 2021-04-09 | 2021-04-07 | 10.420 | 2,948,000 | -196,000 | 0.03% | 30,718,160 |
| 2021-04-08 | 2021-04-01 | 10.100 | 3,144,000 | -124,000 | 0.03% | 31,754,400 |
| 2021-04-07 | 2021-03-31 | 9.760 | 3,268,000 | +312,000 | 0.04% | 31,895,680 |
| 2021-04-01 | 2021-03-30 | 11.360 | 2,956,000 | +268,000 | 0.03% | 33,580,160 |
| 2021-03-31 | 2021-03-29 | 11.000 | 2,688,000 | +236,000 | 0.03% | 29,568,000 |
| 2021-03-30 | 2021-03-26 | 10.780 | 2,452,000 | +128,000 | 0.03% | 26,432,560 |
| 2021-03-29 | 2021-03-25 | 10.060 | 2,324,000 | -36,000 | 0.03% | 23,379,440 |
| 2021-03-26 | 2021-03-24 | 10.760 | 2,360,000 | +20,000 | 0.03% | 25,393,600 |
| 2021-03-25 | 2021-03-23 | 10.320 | 2,340,000 | +12,000 | 0.03% | 24,148,800 |
| 2021-03-24 | 2021-03-22 | 11.340 | 2,328,000 | +124,800 | 0.03% | 26,399,520 |
| 2021-03-23 | 2021-03-19 | 11.780 | 2,203,200 | +96,000 | 0.02% | 25,953,696 |
| 2021-03-22 | 2021-03-18 | 10.900 | 2,107,200 | +76,000 | 0.02% | 22,968,480 |
| 2021-03-19 | 2021-03-17 | 9.930 | 2,031,200 | +92,000 | 0.02% | 20,169,816 |
| 2021-03-18 | 2021-03-16 | 10.300 | 1,939,200 | +24,000 | 0.02% | 19,973,760 |
| 2021-03-17 | 2021-03-15 | 9.230 | 1,915,200 | -16,000 | 0.02% | 17,677,296 |
| 2021-03-16 | 2021-03-12 | 9.400 | 1,931,200 | +88,000 | 0.02% | 18,153,280 |
| 2021-03-15 | 2021-03-11 | 9.690 | 1,843,200 | -20,800 | 0.02% | 17,860,608 |
| 2021-03-12 | 2021-03-10 | 9.100 | 1,864,000 | -100,000 | 0.02% | 16,962,400 |
| 2021-03-11 | 2021-03-09 | 8.520 | 1,964,000 | -564,000 | 0.02% | 16,733,280 |
| 2021-03-10 | 2021-03-08 | 8.640 | 2,528,000 | +76,000 | 0.03% | 21,841,920 |
| 2021-03-09 | 2021-03-05 | 9.800 | 2,452,000 | +800 | 0.03% | 24,029,600 |
| 2021-03-08 | 2021-03-04 | 10.080 | 2,451,200 | +236,000 | 0.03% | 24,708,096 |
| 2021-03-05 | 2021-03-03 | 10.660 | 2,215,200 | +678,400 | 0.02% | 23,614,032 |
| 2021-03-04 | 2021-03-02 | 9.280 | 1,536,800 | +359,600 | 0.02% | 14,261,504 |
| 2021-03-03 | 2021-03-01 | 12.000 | 1,177,200 | -16,000 | 0.01% | 14,126,400 |
| 2021-03-02 | 2021-02-26 | 13.000 | 1,193,200 | +128,000 | 0.01% | 15,511,600 |
| 2021-03-01 | 2021-02-25 | 12.740 | 1,065,200 | +193,200 | 0.01% | 13,570,648 |
| 2021-02-26 | 2021-02-24 | 12.380 | 872,000 | -192,400 | 0.01% | 10,795,360 |
| 2021-02-25 | 2021-02-23 | 12.860 | 1,064,400 | +8,000 | 0.01% | 13,688,184 |
| 2021-02-24 | 2021-02-22 | 12.120 | 1,056,400 | -270,400 | 0.01% | 12,803,568 |
| 2021-02-23 | 2021-02-19 | 13.840 | 1,326,800 | -36,000 | 0.01% | 18,362,912 |
| 2021-02-22 | 2021-02-18 | 16.100 | 1,362,800 | -60,000 | 0.01% | 21,941,080 |
| 2021-02-19 | 2021-02-17 | 16.500 | 1,422,800 | -436,400 | 0.02% | 23,476,200 |
| 2021-02-18 | 2021-02-16 | 15.240 | 1,859,200 | +488,000 | 0.02% | 28,334,208 |
| 2021-02-17 | 2021-02-11 | 10.420 | 1,371,200 | -100,000 | 0.01% | 14,287,904 |
| 2021-02-16 | 2021-02-09 | 8.200 | 1,471,200 | +118,800 | 0.02% | 12,063,840 |
| 2021-02-10 | 2021-02-08 | 8.470 | 1,352,400 | +123,200 | 0.01% | 11,454,828 |
| 2021-02-09 | 2021-02-05 | 5.680 | 1,229,200 | +160,000 | 0.01% | 6,981,856 |
| 2021-02-08 | 2021-02-04 | 4.670 | 1,069,200 | -20,000 | 0.01% | 4,993,164 |
| 2021-02-05 | 2021-02-03 | 4.350 | 1,089,200 | +14,000 | 0.01% | 4,738,020 |
| 2021-02-04 | 2021-02-02 | 4.250 | 1,075,200 | -164,800 | 0.01% | 4,569,600 |
| 2021-02-03 | 2021-02-01 | 3.780 | 1,240,000 | +131,600 | 0.01% | 4,687,200 |
| 2021-02-02 | 2021-01-29 | 3.290 | 1,108,400 | +9,200 | 0.01% | 3,646,636 |
| 2021-02-01 | 2021-01-28 | 3.230 | 1,099,200 | +23,600 | 0.01% | 3,550,416 |
| 2021-01-29 | 2021-01-27 | 3.320 | 1,075,600 | -29,200 | 0.01% | 3,570,992 |
| 2021-01-28 | 2021-01-26 | 3.340 | 1,104,800 | -2,000 | 0.01% | 3,690,032 |
| 2021-01-27 | 2021-01-25 | 3.290 | 1,106,800 | +3,200 | 0.01% | 3,641,372 |
| 2021-01-26 | 2021-01-22 | 3.300 | 1,103,600 | -9,600 | 0.01% | 3,641,880 |
| 2021-01-25 | 2021-01-21 | 3.300 | 1,113,200 | -9,200 | 0.01% | 3,673,560 |
| 2021-01-22 | 2021-01-20 | 3.390 | 1,122,400 | +5,600 | 0.01% | 3,804,936 |
| 2021-01-21 | 2021-01-19 | 2.700 | 1,116,800 | +6,000 | 0.01% | 3,015,360 |
| 2021-01-20 | 2021-01-18 | 2.600 | 1,110,800 | +69,200 | 0.01% | 2,888,080 |
| 2021-01-19 | 2021-01-15 | 2.400 | 1,041,600 | +4,000 | 0.01% | 2,499,840 |
| 2021-01-15 | 2021-01-13 | 2.440 | 1,037,600 | +10,000 | 0.01% | 2,531,744 |
| 2021-01-14 | 2021-01-12 | 2.440 | 1,027,600 | +56,000 | 0.01% | 2,507,344 |
| 2021-01-13 | 2021-01-11 | 2.600 | 971,600 | +55,200 | 0.01% | 2,526,160 |
| 2021-01-12 | 2021-01-08 | 2.440 | 916,400 | -1,200 | 0.01% | 2,236,016 |
| 2021-01-08 | 2021-01-06 | 2.600 | 917,600 | -31,200 | 0.01% | 2,385,760 |
| 2021-01-07 | 2021-01-05 | 2.550 | 948,800 | -1,200 | 0.01% | 2,419,440 |
| 2021-01-06 | 2021-01-04 | 2.650 | 950,000 | +400 | 0.01% | 2,517,500 |
| 2021-01-05 | 2020-12-31 | 2.650 | 949,600 | -1,600 | 0.01% | 2,516,440 |
| 2021-01-04 | 2020-12-29 | 2.600 | 951,200 | +56,800 | 0.01% | 2,473,120 |
| 2020-12-29 | 2020-12-24 | 2.600 | 894,400 | +16,000 | 0.01% | 2,325,440 |
| 2020-12-22 | 2020-12-18 | 2.850 | 878,400 | -3,200 | 0.01% | 2,503,440 |
| 2020-12-21 | 2020-12-17 | 2.700 | 881,600 | +40,000 | 0.01% | 2,380,320 |
| 2020-12-16 | 2020-12-14 | 2.700 | 841,600 | +1,200 | 0.01% | 2,272,320 |
| 2020-12-15 | 2020-12-11 | 2.700 | 840,400 | -13,600 | 0.01% | 2,269,080 |
| 2020-12-14 | 2020-12-10 | 2.500 | 854,000 | -112,800 | 0.01% | 2,135,000 |
| 2020-12-11 | 2020-12-09 | 2.430 | 966,800 | +77,200 | 0.01% | 2,349,324 |
| 2020-12-10 | 2020-12-08 | 2.500 | 889,600 | -400 | 0.01% | 2,224,000 |
| 2020-12-09 | 2020-12-07 | 2.500 | 890,000 | -1,600 | 0.01% | 2,225,000 |
| 2020-12-08 | 2020-12-04 | 2.500 | 891,600 | -800 | 0.01% | 2,229,000 |
| 2020-12-07 | 2020-12-03 | 2.750 | 892,400 | -6,800 | 0.01% | 2,454,100 |
| 2020-12-04 | 2020-12-02 | 2.750 | 899,200 | +7,200 | 0.01% | 2,472,800 |
| 2020-12-03 | 2020-12-01 | 2.850 | 892,000 | -7,200 | 0.01% | 2,542,200 |
| 2020-12-02 | 2020-11-30 | 2.800 | 899,200 | -5,600 | 0.01% | 2,517,760 |
| 2020-12-01 | 2020-11-27 | 2.850 | 904,800 | +13,600 | 0.01% | 2,578,680 |
| 2020-11-27 | 2020-11-25 | 2.900 | 891,200 | -53,200 | 0.01% | 2,584,480 |
| 2020-11-26 | 2020-11-24 | 2.800 | 944,400 | -54,000 | 0.01% | 2,644,320 |
| 2020-11-25 | 2020-11-23 | 3.000 | 998,400 | +4,400 | 0.01% | 2,995,200 |
| 2020-11-23 | 2020-11-19 | 3.050 | 994,000 | +2,800 | 0.01% | 3,031,700 |
| 2020-11-19 | 2020-11-17 | 3.150 | 991,200 | -7,200 | 0.01% | 3,122,280 |
| 2020-11-18 | 2020-11-16 | 3.100 | 998,400 | -400 | 0.01% | 3,095,040 |
| 2020-11-17 | 2020-11-13 | 3.150 | 998,800 | -2,400 | 0.01% | 3,146,220 |
| 2020-11-16 | 2020-11-12 | 3.250 | 1,001,200 | +800 | 0.01% | 3,253,900 |
| 2020-11-13 | 2020-11-11 | 3.250 | 1,000,400 | +6,400 | 0.01% | 3,251,300 |
| 2020-11-12 | 2020-11-10 | 3.350 | 994,000 | +99,600 | 0.01% | 3,329,900 |
| 2020-11-11 | 2020-11-09 | 3.300 | 894,400 | +47,200 | 0.01% | 2,951,520 |
| 2020-11-10 | 2020-11-06 | 3.450 | 847,200 | -58,000 | 0.01% | 2,922,840 |
| 2020-11-09 | 2020-11-05 | 3.500 | 905,200 | -6,000 | 0.01% | 3,168,200 |
| 2020-11-06 | 2020-11-04 | 3.450 | 911,200 | +56,800 | 0.01% | 3,143,640 |
| 2020-11-05 | 2020-11-03 | 3.350 | 854,400 | -2,000 | 0.01% | 2,862,240 |
| 2020-11-04 | 2020-11-02 | 3.350 | 856,400 | +9,600 | 0.01% | 2,868,940 |
| 2020-11-03 | 2020-10-30 | 3.350 | 846,800 | -5,600 | 0.01% | 2,836,780 |
| 2020-11-02 | 2020-10-29 | 3.500 | 852,400 | +127,200 | 0.01% | 2,983,400 |
| 2020-10-30 | 2020-10-28 | 3.250 | 725,200 | +238,000 | 0.01% | 2,356,900 |
| 2020-10-29 | 2020-10-27 | 3.600 | 487,200 | -79,200 | 0.01% | 1,753,920 |
| 2020-10-28 | 2020-10-23 | 3.300 | 566,400 | -242,400 | 0.01% | 1,869,120 |
| 2020-10-27 | 2020-10-22 | 3.400 | 808,800 | +57,200 | 0.01% | 2,749,920 |
| 2020-10-23 | 2020-10-21 | 3.400 | 751,600 | -32,400 | 0.01% | 2,555,440 |
| 2020-10-22 | 2020-10-20 | 3.400 | 784,000 | -12,800 | 0.01% | 2,665,600 |
| 2020-10-21 | 2020-10-19 | 3.100 | 796,800 | +10,000 | 0.01% | 2,470,080 |
| 2020-10-20 | 2020-10-16 | 3.200 | 786,800 | +10,000 | 0.01% | 2,517,760 |
| 2020-10-19 | 2020-10-15 | 3.200 | 776,800 | +47,200 | 0.01% | 2,485,760 |
| 2020-10-16 | 2020-10-14 | 3.250 | 729,600 | -60,800 | 0.01% | 2,371,200 |
| 2020-10-15 | 2020-10-12 | 3.350 | 790,400 | -6,400 | 0.01% | 2,647,840 |
| 2020-10-14 | 2020-10-09 | 3.300 | 796,800 | +24,800 | 0.01% | 2,629,440 |
| 2020-10-12 | 2020-10-08 | 3.500 | 772,000 | +17,600 | 0.01% | 2,702,000 |
| 2020-10-09 | 2020-10-07 | 3.200 | 754,400 | -76,000 | 0.01% | 2,414,080 |
| 2020-10-08 | 2020-10-06 | 2.950 | 830,400 | -400 | 0.01% | 2,449,680 |
| 2020-10-07 | 2020-10-05 | 2.750 | 830,800 | +20,000 | 0.01% | 2,284,700 |
| 2020-10-06 | 2020-09-30 | 2.900 | 810,800 | -10,800 | 0.01% | 2,351,320 |
| 2020-10-05 | 2020-09-29 | 2.900 | 821,600 | +103,600 | 0.01% | 2,382,640 |
| 2020-09-30 | 2020-09-28 | 2.800 | 718,000 | +19,200 | 0.01% | 2,010,400 |
| 2020-09-29 | 2020-09-25 | 2.550 | 698,800 | -225,200 | 0.01% | 1,781,940 |
| 2020-09-28 | 2020-09-24 | 3.150 | 924,000 | -400 | 0.01% | 2,910,600 |
| 2020-09-25 | 2020-09-23 | 3.450 | 924,400 | -48,000 | 0.01% | 3,189,180 |
| 2020-09-24 | 2020-09-22 | 3.600 | 972,400 | +12,800 | 0.01% | 3,500,640 |
| 2020-09-23 | 2020-09-21 | 3.650 | 959,600 | -60,400 | 0.01% | 3,502,540 |
| 2020-09-22 | 2020-09-18 | 3.800 | 1,020,000 | +22,000 | 0.01% | 3,876,000 |
| 2020-09-21 | 2020-09-17 | 3.750 | 998,000 | -149,200 | 0.01% | 3,742,500 |
| 2020-09-18 | 2020-09-16 | 3.700 | 1,147,200 | +86,800 | 0.02% | 4,244,640 |
| 2020-09-17 | 2020-09-15 | 3.700 | 1,060,400 | +17,200 | 0.01% | 3,923,480 |
| 2020-09-16 | 2020-09-14 | 4.000 | 1,043,200 | +148,800 | 0.01% | 4,172,800 |
| 2020-09-15 | 2020-09-11 | 3.100 | 894,400 | -357,600 | 0.01% | 2,772,640 |
| 2020-09-14 | 2020-09-10 | 2.100 | 1,252,000 | -37,600 | 0.02% | 2,629,200 |
| 2020-09-11 | 2020-09-09 | 2.030 | 1,289,600 | +74,000 | 0.02% | 2,617,888 |
| 2020-09-10 | 2020-09-08 | 2.420 | 1,215,600 | +18,000 | 0.02% | 2,941,752 |
| 2020-09-09 | 2020-09-07 | 2.440 | 1,197,600 | +5,600 | 0.02% | 2,922,144 |
| 2020-09-08 | 2020-09-04 | 2.500 | 1,192,000 | +21,600 | 0.02% | 2,980,000 |
| 2020-09-07 | 2020-09-03 | 2.500 | 1,170,400 | -24,000 | 0.02% | 2,926,000 |
| 2020-09-03 | 2020-09-01 | 2.600 | 1,194,400 | +800 | 0.02% | 3,105,440 |
| 2020-09-01 | 2020-08-28 | 2.470 | 1,193,600 | +2,000 | 0.02% | 2,948,192 |
| 2020-08-31 | 2020-08-27 | 2.460 | 1,191,600 | +10,400 | 0.02% | 2,931,336 |
| 2020-08-28 | 2020-08-26 | 2.490 | 1,181,200 | -6,000 | 0.02% | 2,941,188 |
| 2020-08-27 | 2020-08-25 | 2.550 | 1,187,200 | -400 | 0.02% | 3,027,360 |
| 2020-08-26 | 2020-08-24 | 2.650 | 1,187,600 | -48,400 | 0.02% | 3,147,140 |
| 2020-08-25 | 2020-08-21 | 2.600 | 1,236,000 | +51,600 | 0.02% | 3,213,600 |
| 2020-08-24 | 2020-08-20 | 2.500 | 1,184,400 | +31,600 | 0.02% | 2,961,000 |
| 2020-08-21 | 2020-08-19 | 2.500 | 1,152,800 | +53,200 | 0.02% | 2,882,000 |
| 2020-08-20 | 2020-08-18 | 2.500 | 1,099,600 | +23,200 | 0.01% | 2,749,000 |
| 2020-08-19 | 2020-08-17 | 2.400 | 1,076,400 | +28,000 | 0.01% | 2,583,360 |
| 2020-08-18 | 2020-08-14 | 2.450 | 1,048,400 | +51,600 | 0.01% | 2,568,580 |
| 2020-08-14 | 2020-08-12 | 2.480 | 996,800 | +112,800 | 0.01% | 2,472,064 |
| 2020-08-13 | 2020-08-11 | 2.550 | 884,000 | +58,000 | 0.01% | 2,254,200 |
| 2020-08-12 | 2020-08-10 | 2.600 | 826,000 | +22,000 | 0.01% | 2,147,600 |
| 2020-08-11 | 2020-08-07 | 2.500 | 804,000 | +14,000 | 0.01% | 2,010,000 |
| 2020-08-10 | 2020-08-06 | 2.650 | 790,000 | +65,600 | 0.01% | 2,093,500 |
| 2020-08-07 | 2020-08-05 | 2.650 | 724,400 | +38,000 | 0.01% | 1,919,660 |
| 2020-08-06 | 2020-08-04 | 2.750 | 686,400 | +68,400 | 0.01% | 1,887,600 |
| 2020-08-05 | 2020-08-03 | 2.380 | 618,000 | -5,200 | 0.01% | 1,470,840 |
| 2020-08-04 | 2020-07-31 | 2.370 | 623,200 | -829,600 | 0.01% | 1,476,984 |
| 2020-08-03 | 2020-07-30 | 2.440 | 1,452,800 | -2,800 | 0.02% | 3,544,832 |
| 2020-07-31 | 2020-07-29 | 2.470 | 1,455,600 | -4,400 | 0.02% | 3,595,332 |
| 2020-07-30 | 2020-07-28 | 2.430 | 1,460,000 | +4,800 | 0.02% | 3,547,800 |
| 2020-07-28 | 2020-07-24 | 2.490 | 1,455,200 | -7,200 | 0.02% | 3,623,448 |
| 2020-07-27 | 2020-07-23 | 2.750 | 1,462,400 | -2,400 | 0.02% | 4,021,600 |
| 2020-07-24 | 2020-07-22 | 2.600 | 1,464,800 | +1,600 | 0.02% | 3,808,480 |
| 2020-07-22 | 2020-07-20 | 2.550 | 1,463,200 | -12,000 | 0.02% | 3,731,160 |
| 2020-07-21 | 2020-07-17 | 2.450 | 1,475,200 | +8,800 | 0.02% | 3,614,240 |
| 2020-07-20 | 2020-07-16 | 2.600 | 1,466,400 | +36,400 | 0.02% | 3,812,640 |
| 2020-07-17 | 2020-07-15 | 2.800 | 1,430,000 | +21,200 | 0.02% | 4,004,000 |
| 2020-07-16 | 2020-07-14 | 2.900 | 1,408,800 | -1,074,000 | 0.02% | 4,085,520 |
| 2020-07-15 | 2020-07-13 | 3.000 | 2,482,800 | +1,783,600 | 0.03% | 7,448,400 |
| 2020-07-14 | 2020-07-10 | 2.440 | 699,200 | -266,800 | 0.01% | 1,706,048 |
| 2020-07-13 | 2020-07-09 | 2.650 | 966,000 | +262,000 | 0.01% | 2,559,900 |
| 2020-07-09 | 2020-07-07 | 1.520 | 704,000 | +800 | 0.01% | 1,070,080 |
| 2020-07-08 | 2020-07-06 | 1.540 | 703,200 | -2,800 | 0.01% | 1,082,928 |
| 2020-07-07 | 2020-07-03 | 1.530 | 706,000 | +19,200 | 0.01% | 1,080,180 |
| 2020-07-03 | 2020-06-30 | 1.440 | 686,800 | +5,200 | 0.01% | 988,992 |
| 2020-07-02 | 2020-06-29 | 1.480 | 681,600 | -23,600 | 0.01% | 1,008,768 |
| 2020-06-30 | 2020-06-26 | 1.560 | 705,200 | +16,000 | 0.01% | 1,100,112 |
| 2020-06-29 | 2020-06-24 | 1.610 | 689,200 | +16,000 | 0.01% | 1,109,612 |
| 2020-06-24 | 2020-06-22 | 1.590 | 673,200 | +47,600 | 0.01% | 1,070,388 |
| 2020-06-22 | 2020-06-18 | 1.570 | 625,600 | +164,800 | 0.01% | 982,192 |
| 2020-06-19 | 2020-06-17 | 1.580 | 460,800 | +32,000 | 0.01% | 728,064 |
| 2020-06-18 | 2020-06-16 | 1.500 | 428,800 | +10,000 | 0.01% | 643,200 |
| 2020-06-17 | 2020-06-15 | 1.450 | 418,800 | +54,000 | 0.01% | 607,260 |
| 2020-06-15 | 2020-06-11 | 1.430 | 364,800 | +54,400 | 0.00% | 521,664 |
| 2020-06-10 | 2020-06-08 | 1.630 | 310,400 | -204,800 | 0.00% | 505,952 |
| 2020-06-09 | 2020-06-05 | 1.650 | 515,200 | -125,600 | 0.01% | 850,080 |
| 2020-06-08 | 2020-06-04 | 1.690 | 640,800 | +270,400 | 0.01% | 1,082,952 |
| 2020-06-04 | 2020-06-02 | 1.620 | 370,400 | -47,600 | 0.00% | 600,048 |
| 2020-06-03 | 2020-06-01 | 1.700 | 418,000 | -2,000 | 0.01% | 710,600 |
| 2020-06-02 | 2020-05-29 | 1.510 | 420,000 | -2,800 | 0.01% | 634,200 |
| 2020-06-01 | 2020-05-28 | 1.630 | 422,800 | +9,200 | 0.01% | 689,164 |
| 2020-05-29 | 2020-05-27 | 1.720 | 413,600 | -35,600 | 0.01% | 711,392 |
| 2020-05-28 | 2020-05-26 | 1.820 | 449,200 | +18,000 | 0.01% | 817,544 |
| 2020-05-27 | 2020-05-25 | 1.780 | 431,200 | +21,600 | 0.01% | 767,536 |
| 2020-05-26 | 2020-05-22 | 1.640 | 409,600 | -95,600 | 0.01% | 671,744 |
| 2020-05-25 | 2020-05-21 | 1.890 | 505,200 | +60,400 | 0.01% | 954,828 |
| 2020-05-22 | 2020-05-20 | 1.740 | 444,800 | -118,000 | 0.01% | 773,952 |
| 2020-05-21 | 2020-05-19 | 1.480 | 562,800 | +34,400 | 0.01% | 832,944 |
| 2020-05-20 | 2020-05-18 | 1.360 | 528,400 | -104,400 | 0.01% | 718,624 |
| 2020-05-19 | 2020-05-15 | 1.300 | 632,800 | -2,800 | 0.01% | 822,640 |
| 2020-05-18 | 2020-05-14 | 1.060 | 635,600 | +54,000 | 0.01% | 673,736 |
| 2020-05-15 | 2020-05-13 | 1.050 | 581,600 | -14,800 | 0.01% | 610,680 |
| 2020-05-14 | 2020-05-12 | 1.110 | 596,400 | -36,400 | 0.01% | 662,004 |
| 2020-05-13 | 2020-05-11 | 0.880 | 632,800 | -40,400 | 0.01% | 556,864 |
| 2020-05-08 | 2020-05-06 | 0.720 | 673,200 | -50,000 | 0.01% | 484,704 |
| 2020-05-06 | 2020-05-04 | 0.680 | 723,200 | +50,000 | 0.01% | 491,776 |
| 2020-04-16 | 2020-04-14 | 0.760 | 673,200 | +51,200 | 0.01% | 511,632 |
| 2020-04-02 | 2020-03-31 | 0.730 | 622,000 | +14,400 | 0.01% | 454,060 |
| 2020-04-01 | 2020-03-30 | 0.730 | 607,600 | +1,600 | 0.01% | 443,548 |
| 2020-03-31 | 2020-03-27 | 0.750 | 606,000 | +400 | 0.01% | 454,500 |
| 2020-03-24 | 2020-03-20 | 0.730 | 605,600 | -26,000 | 0.01% | 442,088 |
| 2020-03-23 | 2020-03-19 | 0.680 | 631,600 | +75,200 | 0.01% | 429,488 |
| 2020-03-19 | 2020-03-17 | 0.810 | 556,400 | +34,800 | 0.01% | 450,684 |
| 2020-03-18 | 2020-03-16 | 0.830 | 521,600 | +60,000 | 0.01% | 432,928 |
| 2020-03-17 | 2020-03-13 | 0.880 | 461,600 | +8,000 | 0.01% | 406,208 |
| 2020-03-12 | 2020-03-10 | 0.950 | 453,600 | +5,200 | 0.01% | 430,920 |
| 2020-03-11 | 2020-03-09 | 0.960 | 448,400 | +4,400 | 0.01% | 430,464 |
| 2020-03-10 | 2020-03-06 | 0.990 | 444,000 | +9,200 | 0.01% | 439,560 |
| 2020-03-09 | 2020-03-05 | 1.000 | 434,800 | +6,000 | 0.01% | 434,800 |
| 2020-03-06 | 2020-03-04 | 0.990 | 428,800 | -12,400 | 0.01% | 424,512 |
| 2020-03-05 | 2020-03-03 | 0.990 | 441,200 | +18,800 | 0.01% | 436,788 |
| 2020-03-03 | 2020-02-28 | 0.990 | 422,400 | +3,600 | 0.01% | 418,176 |
| 2020-02-26 | 2020-02-24 | 1.010 | 418,800 | -15,200 | 0.01% | 422,988 |
| 2020-02-19 | 2020-02-17 | 1.040 | 434,000 | -21,200 | 0.01% | 451,360 |
| 2020-02-13 | 2020-02-11 | 1.080 | 455,200 | +15,200 | 0.01% | 491,616 |
| 2020-02-07 | 2020-02-05 | 1.010 | 440,000 | -800 | 0.01% | 444,400 |
| 2020-02-06 | 2020-02-04 | 1.000 | 440,800 | +3,200 | 0.01% | 440,800 |
| 2020-02-05 | 2020-02-03 | 0.980 | 437,600 | +21,200 | 0.01% | 428,848 |
| 2020-02-04 | 2020-01-31 | 1.020 | 416,400 | -8,000 | 0.01% | 424,728 |
| 2020-01-30 | 2020-01-24 | 1.130 | 424,400 | +32,000 | 0.01% | 479,572 |
| 2020-01-07 | 2020-01-03 | 1.150 | 392,400 | -74,400 | 0.01% | 451,260 |
| 2020-01-03 | 2019-12-31 | 1.110 | 466,800 | -51,200 | 0.01% | 518,148 |
| 2019-12-23 | 2019-12-19 | 1.130 | 518,000 | +16,000 | 0.01% | 585,340 |
| 2019-12-20 | 2019-12-18 | 1.130 | 502,000 | +18,800 | 0.01% | 567,260 |
| 2019-12-17 | 2019-12-13 | 1.140 | 483,200 | +80,000 | 0.01% | 550,848 |
| 2019-12-13 | 2019-12-11 | 1.120 | 403,200 | +800 | 0.01% | 451,584 |
| 2019-12-11 | 2019-12-09 | 1.150 | 402,400 | +32,000 | 0.01% | 462,760 |
| 2019-12-06 | 2019-12-04 | 1.110 | 370,400 | +20,000 | 0.00% | 411,144 |
| 2019-12-03 | 2019-11-29 | 1.130 | 350,400 | +46,400 | 0.00% | 395,952 |
| 2019-11-08 | 2019-11-06 | 1.170 | 304,000 | +120,000 | 0.00% | 355,680 |
| 2019-11-06 | 2019-11-04 | 1.160 | 184,000 | -106,800 | 0.00% | 213,440 |
| 2019-11-04 | 2019-10-31 | 1.130 | 290,800 | +37,200 | 0.00% | 328,604 |
| 2019-10-31 | 2019-10-29 | 1.150 | 253,600 | +4,800 | 0.00% | 291,640 |
| 2019-10-30 | 2019-10-28 | 1.170 | 248,800 | +40,800 | 0.00% | 291,096 |
| 2019-10-24 | 2019-10-22 | 1.210 | 208,000 | -4,400 | 0.00% | 251,680 |
| 2019-10-23 | 2019-10-21 | 1.230 | 212,400 | -8,000 | 0.00% | 261,252 |
| 2019-10-18 | 2019-10-16 | 1.180 | 220,400 | -39,200 | 0.00% | 260,072 |
| 2019-10-16 | 2019-10-14 | 1.200 | 259,600 | +39,200 | 0.00% | 311,520 |
| 2019-10-15 | 2019-10-11 | 1.190 | 220,400 | -85,200 | 0.00% | 262,276 |
| 2019-10-14 | 2019-10-10 | 1.190 | 305,600 | +33,600 | 0.00% | 363,664 |
| 2019-10-10 | 2019-10-08 | 1.240 | 272,000 | +48,800 | 0.00% | 337,280 |
| 2019-10-09 | 2019-10-04 | 1.320 | 223,200 | +2,800 | 0.00% | 294,624 |
| 2019-09-24 | 2019-09-20 | 1.240 | 220,400 | +800 | 0.00% | 273,296 |
| 2019-09-16 | 2019-09-12 | 1.300 | 219,600 | +400 | 0.00% | 285,480 |
| 2019-09-13 | 2019-09-11 | 1.320 | 219,200 | -1,200 | 0.00% | 289,344 |
| 2019-09-12 | 2019-09-10 | 1.310 | 220,400 | +1,600 | 0.00% | 288,724 |
| 2019-09-11 | 2019-09-09 | 1.330 | 218,800 | -1,200 | 0.00% | 291,004 |
| 2019-09-10 | 2019-09-06 | 1.320 | 220,000 | +2,800 | 0.00% | 290,400 |
| 2019-09-02 | 2019-08-29 | 1.230 | 217,200 | +2,800 | 0.00% | 267,156 |
| 2019-08-29 | 2019-08-27 | 1.310 | 214,400 | +400 | 0.00% | 280,864 |
| 2019-08-28 | 2019-08-26 | 1.240 | 214,000 | -2,400 | 0.00% | 265,360 |
| 2019-08-23 | 2019-08-21 | 1.340 | 216,400 | -103,200 | 0.00% | 289,976 |
| 2019-08-22 | 2019-08-20 | 1.370 | 319,600 | +63,200 | 0.00% | 437,852 |
| 2019-08-21 | 2019-08-19 | 1.350 | 256,400 | +33,600 | 0.00% | 346,140 |
| 2019-08-20 | 2019-08-16 | 1.310 | 222,800 | +6,400 | 0.00% | 291,868 |
| 2019-08-12 | 2019-08-08 | 1.480 | 216,400 | +1,200 | 0.00% | 320,272 |
| 2019-08-08 | 2019-08-06 | 1.230 | 215,200 | -3,200 | 0.00% | 264,696 |
| 2019-08-06 | 2019-08-02 | 1.420 | 218,400 | -10,800 | 0.00% | 310,128 |
| 2019-08-05 | 2019-08-01 | 1.530 | 229,200 | +8,400 | 0.00% | 350,676 |
| 2019-07-26 | 2019-07-24 | 1.660 | 220,800 | -4,000 | 0.00% | 366,528 |
| 2019-07-16 | 2019-07-12 | 1.710 | 224,800 | -2,800 | 0.00% | 384,408 |
| 2019-07-09 | 2019-07-05 | 1.800 | 227,600 | +2,000 | 0.00% | 409,680 |
| 2019-07-05 | 2019-07-03 | 1.810 | 225,600 | +2,000 | 0.00% | 408,336 |
| 2019-06-12 | 2019-06-10 | 1.830 | 223,600 | -800 | 0.00% | 409,188 |
| 2019-06-04 | 2019-05-31 | 1.940 | 224,400 | +9,600 | 0.00% | 435,336 |
| 2019-06-03 | 2019-05-30 | 1.920 | 214,800 | -800 | 0.00% | 412,416 |
| 2019-05-31 | 2019-05-29 | 1.890 | 215,600 | +400 | 0.00% | 407,484 |
| 2019-05-29 | 2019-05-27 | 1.840 | 215,200 | -800 | 0.00% | 395,968 |
| 2019-05-23 | 2019-05-21 | 1.830 | 216,000 | -7,200 | 0.00% | 395,280 |
| 2019-05-22 | 2019-05-20 | 1.800 | 223,200 | +1,600 | 0.00% | 401,760 |
| 2019-05-21 | 2019-05-17 | 1.900 | 221,600 | +2,800 | 0.00% | 421,040 |
| 2019-05-20 | 2019-05-16 | 1.980 | 218,800 | +5,600 | 0.00% | 433,224 |
| 2019-05-16 | 2019-05-14 | 1.930 | 213,200 | +7,200 | 0.00% | 411,476 |
| 2019-05-14 | 2019-05-09 | 1.980 | 206,000 | +2,000 | 0.00% | 407,880 |
| 2019-05-10 | 2019-05-08 | 2.050 | 204,000 | -125,200 | 0.00% | 418,200 |
| 2019-05-09 | 2019-05-07 | 2.070 | 329,200 | +125,200 | 0.00% | 681,444 |
| 2019-05-08 | 2019-05-06 | 2.080 | 204,000 | +800 | 0.00% | 424,320 |
| 2019-04-30 | 2019-04-26 | 2.290 | 203,200 | -800 | 0.00% | 465,328 |
| 2019-04-24 | 2019-04-18 | 2.350 | 204,000 | +2,000 | 0.00% | 479,400 |
| 2019-04-16 | 2019-04-12 | 2.350 | 202,000 | +4,400 | 0.00% | 474,700 |
| 2019-04-15 | 2019-04-11 | 2.350 | 197,600 | +400 | 0.00% | 464,360 |
| 2019-04-12 | 2019-04-10 | 2.380 | 197,200 | +800 | 0.00% | 469,336 |
| 2019-04-11 | 2019-04-09 | 2.380 | 196,400 | +400 | 0.00% | 467,432 |
| 2019-04-03 | 2019-04-01 | 2.370 | 196,000 | +400 | 0.00% | 464,520 |
| 2019-03-26 | 2019-03-22 | 2.500 | 195,600 | -119,600 | 0.00% | 489,000 |
| 2019-03-19 | 2019-03-15 | 2.500 | 315,200 | +4,000 | 0.00% | 788,000 |
| 2019-03-18 | 2019-03-14 | 2.550 | 311,200 | -400 | 0.00% | 793,560 |
| 2019-03-15 | 2019-03-13 | 2.550 | 311,600 | +800 | 0.00% | 794,580 |
| 2019-03-14 | 2019-03-12 | 2.600 | 310,800 | +1,200 | 0.00% | 808,080 |
| 2019-03-11 | 2019-03-07 | 2.650 | 309,600 | +400 | 0.00% | 820,440 |
| 2019-03-08 | 2019-03-06 | 2.700 | 309,200 | -4,000 | 0.00% | 834,840 |
| 2019-03-07 | 2019-03-05 | 2.750 | 313,200 | +36,400 | 0.00% | 861,300 |
| 2019-03-06 | 2019-03-04 | 2.800 | 276,800 | +800 | 0.00% | 775,040 |
| 2019-02-28 | 2019-02-26 | 2.750 | 276,000 | +1,200 | 0.00% | 759,000 |
| 2019-02-21 | 2019-02-19 | 2.900 | 274,800 | -16,000 | 0.00% | 796,920 |
| 2019-02-18 | 2019-02-14 | 2.750 | 290,800 | +4,400 | 0.00% | 799,700 |
| 2019-02-15 | 2019-02-13 | 2.800 | 286,400 | +128,000 | 0.00% | 801,920 |
| 2019-02-01 | 2019-01-30 | 2.550 | 158,400 | +4,000 | 0.00% | 403,920 |
| 2019-01-24 | 2019-01-22 | 2.550 | 154,400 | +10,000 | 0.00% | 393,720 |
| 2019-01-23 | 2019-01-21 | 2.650 | 144,400 | -8,000 | 0.00% | 382,660 |
| 2019-01-21 | 2019-01-17 | 2.600 | 152,400 | -11,200 | 0.00% | 396,240 |
| 2019-01-17 | 2019-01-15 | 2.300 | 163,600 | +8,000 | 0.00% | 376,280 |
| 2019-01-16 | 2019-01-14 | 2.280 | 155,600 | +800 | 0.00% | 354,768 |
| 2019-01-15 | 2019-01-11 | 2.360 | 154,800 | -25,600 | 0.00% | 365,328 |
| 2019-01-11 | 2019-01-09 | 2.260 | 180,400 | -6,000 | 0.00% | 407,704 |
| 2019-01-10 | 2019-01-08 | 2.270 | 186,400 | +3,600 | 0.00% | 423,128 |
| 2019-01-09 | 2019-01-07 | 2.340 | 182,800 | -5,200 | 0.00% | 427,752 |
| 2019-01-08 | 2019-01-04 | 2.320 | 188,000 | +2,000 | 0.00% | 436,160 |
| 2019-01-03 | 2018-12-31 | 2.380 | 186,000 | -6,000 | 0.00% | 442,680 |
| 2018-12-28 | 2018-12-24 | 2.410 | 192,000 | -4,800 | 0.00% | 462,720 |
| 2018-12-21 | 2018-12-19 | 2.500 | 196,800 | -17,600 | 0.00% | 492,000 |
| 2018-12-18 | 2018-12-14 | 2.550 | 214,400 | +17,600 | 0.00% | 546,720 |
| 2018-12-14 | 2018-12-12 | 2.550 | 196,800 | -54,000 | 0.00% | 501,840 |
| 2018-12-12 | 2018-12-10 | 2.650 | 250,800 | -34,400 | 0.00% | 664,620 |
| 2018-12-11 | 2018-12-07 | 2.600 | 285,200 | +1,600 | 0.00% | 741,520 |
| 2018-12-07 | 2018-12-05 | 2.700 | 283,600 | +20,000 | 0.00% | 765,720 |
| 2018-12-06 | 2018-12-04 | 2.750 | 263,600 | +2,000 | 0.00% | 724,900 |
| 2018-12-03 | 2018-11-29 | 2.750 | 261,600 | +4,400 | 0.00% | 719,400 |
| 2018-11-12 | 2018-11-08 | 2.800 | 257,200 | +6,000 | 0.00% | 720,160 |
| 2018-11-06 | 2018-11-02 | 2.800 | 251,200 | +4,800 | 0.00% | 703,360 |
| 2018-11-05 | 2018-11-01 | 2.750 | 246,400 | +3,200 | 0.00% | 677,600 |
| 2018-10-26 | 2018-10-24 | 2.850 | 243,200 | +1,200 | 0.00% | 693,120 |
| 2018-10-25 | 2018-10-23 | 2.800 | 242,000 | -37,600 | 0.00% | 677,600 |
| 2018-10-24 | 2018-10-22 | 2.900 | 279,600 | +12,400 | 0.00% | 810,840 |
| 2018-10-22 | 2018-10-18 | 2.900 | 267,200 | -6,800 | 0.00% | 774,880 |
| 2018-10-18 | 2018-10-15 | 2.800 | 274,000 | -56,800 | 0.00% | 767,200 |
| 2018-10-16 | 2018-10-12 | 2.800 | 330,800 | +95,200 | 0.00% | 926,240 |
| 2018-10-15 | 2018-10-11 | 2.800 | 235,600 | -70,000 | 0.00% | 659,680 |
| 2018-10-12 | 2018-10-10 | 2.950 | 305,600 | +77,200 | 0.00% | 901,520 |
| 2018-10-11 | 2018-10-09 | 3.000 | 228,400 | +6,000 | 0.00% | 685,200 |
| 2018-10-09 | 2018-10-05 | 3.050 | 222,400 | -68,800 | 0.00% | 678,320 |
| 2018-10-08 | 2018-10-04 | 3.100 | 291,200 | +11,600 | 0.00% | 902,720 |
| 2018-09-28 | 2018-09-26 | 3.000 | 279,600 | -400 | 0.00% | 838,800 |
| 2018-09-20 | 2018-09-18 | 3.000 | 280,000 | -400 | 0.00% | 840,000 |
| 2018-09-18 | 2018-09-14 | 3.000 | 280,400 | +72,000 | 0.00% | 841,200 |
| 2018-09-17 | 2018-09-13 | 3.000 | 208,400 | -43,200 | 0.00% | 625,200 |
| 2018-09-14 | 2018-09-12 | 2.900 | 251,600 | +4,800 | 0.00% | 729,640 |
| 2018-09-13 | 2018-09-11 | 2.850 | 246,800 | -8,800 | 0.00% | 703,380 |
| 2018-09-11 | 2018-09-07 | 3.000 | 255,600 | -19,200 | 0.00% | 766,800 |
| 2018-09-10 | 2018-09-06 | 3.100 | 274,800 | +3,200 | 0.00% | 851,880 |
| 2018-09-07 | 2018-09-05 | 3.050 | 271,600 | -13,600 | 0.00% | 828,380 |
| 2018-09-05 | 2018-09-03 | 3.150 | 285,200 | -4,400 | 0.00% | 898,380 |
| 2018-09-04 | 2018-08-31 | 3.300 | 289,600 | -18,400 | 0.00% | 955,680 |
| 2018-09-03 | 2018-08-30 | 3.250 | 308,000 | -1,600 | 0.00% | 1,001,000 |
| 2018-08-31 | 2018-08-29 | 3.350 | 309,600 | +18,400 | 0.00% | 1,037,160 |
| 2018-08-30 | 2018-08-28 | 3.000 | 291,200 | -8,000 | 0.00% | 873,600 |
| 2018-08-29 | 2018-08-27 | 3.050 | 299,200 | +4,000 | 0.00% | 912,560 |
| 2018-08-28 | 2018-08-24 | 2.950 | 295,200 | -599,600 | 0.00% | 870,840 |
| 2018-08-27 | 2018-08-23 | 3.100 | 894,800 | -62,000 | 0.01% | 2,773,880 |
| 2018-08-24 | 2018-08-22 | 3.200 | 956,800 | +493,200 | 0.01% | 3,061,760 |
| 2018-08-23 | 2018-08-21 | 2.650 | 463,600 | +170,000 | 0.01% | 1,228,540 |
| 2018-08-22 | 2018-08-20 | 2.600 | 293,600 | +1,600 | 0.00% | 763,360 |
| 2018-08-21 | 2018-08-17 | 2.600 | 292,000 | -12,400 | 0.00% | 759,200 |
| 2018-08-17 | 2018-08-15 | 2.500 | 304,400 | +7,600 | 0.00% | 761,000 |
| 2018-08-15 | 2018-08-13 | 2.750 | 296,800 | +10,000 | 0.00% | 816,200 |
| 2018-08-14 | 2018-08-10 | 2.700 | 286,800 | -140,400 | 0.00% | 774,360 |
| 2018-08-13 | 2018-08-09 | 2.650 | 427,200 | -51,600 | 0.01% | 1,132,080 |
| 2018-08-10 | 2018-08-08 | 2.500 | 478,800 | +140,400 | 0.01% | 1,197,000 |
| 2018-08-09 | 2018-08-07 | 2.550 | 338,400 | +38,400 | 0.00% | 862,920 |
| 2018-08-07 | 2018-08-03 | 2.330 | 300,000 | +40,800 | 0.00% | 699,000 |
| 2018-08-06 | 2018-08-02 | 2.350 | 259,200 | +27,600 | 0.00% | 609,120 |
| 2018-08-03 | 2018-08-01 | 2.420 | 231,600 | +800 | 0.00% | 560,472 |
| 2018-08-01 | 2018-07-30 | 2.550 | 230,800 | +400 | 0.00% | 588,540 |
| 2018-07-31 | 2018-07-27 | 2.600 | 230,400 | +400 | 0.00% | 599,040 |
| 2018-07-24 | 2018-07-20 | 2.650 | 230,000 | -4,000 | 0.00% | 609,500 |
| 2018-07-18 | 2018-07-16 | 2.750 | 234,000 | -3,600 | 0.00% | 643,500 |
| 2018-07-17 | 2018-07-13 | 2.850 | 237,600 | -5,600 | 0.00% | 677,160 |
| 2018-07-16 | 2018-07-12 | 2.850 | 243,200 | +1,600 | 0.00% | 693,120 |
| 2018-07-13 | 2018-07-11 | 2.700 | 241,600 | -25,200 | 0.00% | 652,320 |
| 2018-07-11 | 2018-07-09 | 2.500 | 266,800 | -1,200 | 0.00% | 667,000 |
| 2018-07-10 | 2018-07-06 | 2.360 | 268,000 | -4,400 | 0.00% | 632,480 |
| 2018-07-09 | 2018-07-05 | 2.400 | 272,400 | +16,000 | 0.00% | 653,760 |
| 2018-07-06 | 2018-07-04 | 2.600 | 256,400 | +400 | 0.00% | 666,640 |
| 2018-07-05 | 2018-07-03 | 2.650 | 256,000 | +2,400 | 0.00% | 678,400 |
| 2018-07-04 | 2018-06-29 | 2.800 | 253,600 | -6,400 | 0.00% | 710,080 |
| 2018-07-03 | 2018-06-28 | 2.800 | 260,000 | +4,400 | 0.00% | 728,000 |
| 2018-06-29 | 2018-06-27 | 2.750 | 255,600 | +4,400 | 0.00% | 702,900 |
| 2018-06-28 | 2018-06-26 | 2.900 | 251,200 | -53,600 | 0.00% | 728,480 |
| 2018-06-26 | 2018-06-22 | 2.950 | 304,800 | -10,000 | 0.00% | 899,160 |
| 2018-06-25 | 2018-06-21 | 2.900 | 314,800 | +12,000 | 0.00% | 912,920 |
| 2018-06-21 | 2018-06-19 | 2.900 | 302,800 | +7,200 | 0.00% | 878,120 |
| 2018-06-20 | 2018-06-15 | 3.100 | 295,600 | -3,200 | 0.00% | 916,360 |
| 2018-06-19 | 2018-06-14 | 3.100 | 298,800 | +6,800 | 0.00% | 926,280 |
| 2018-06-15 | 2018-06-13 | 3.150 | 292,000 | -400 | 0.00% | 919,800 |
| 2018-06-12 | 2018-06-08 | 3.250 | 292,400 | +3,200 | 0.00% | 950,300 |
| 2018-06-07 | 2018-06-05 | 3.250 | 289,200 | -3,200 | 0.00% | 939,900 |
| 2018-06-06 | 2018-06-04 | 3.300 | 292,400 | -8,000 | 0.00% | 964,920 |
| 2018-06-05 | 2018-06-01 | 3.250 | 300,400 | -2,800 | 0.00% | 976,300 |
| 2018-06-04 | 2018-05-31 | 3.150 | 303,200 | +4,800 | 0.00% | 955,080 |
| 2018-05-30 | 2018-05-28 | 3.200 | 298,400 | -20,000 | 0.00% | 954,880 |
| 2018-05-29 | 2018-05-25 | 3.300 | 318,400 | -400 | 0.00% | 1,050,720 |
| 2018-05-28 | 2018-05-24 | 3.350 | 318,800 | +57,600 | 0.00% | 1,067,980 |
| 2018-05-24 | 2018-05-21 | 3.200 | 261,200 | -10,400 | 0.00% | 835,840 |
| 2018-05-23 | 2018-05-18 | 3.250 | 271,600 | +18,400 | 0.00% | 882,700 |
| 2018-05-21 | 2018-05-17 | 3.200 | 253,200 | +16,800 | 0.00% | 810,240 |
| 2018-05-17 | 2018-05-15 | 3.150 | 236,400 | -101,600 | 0.00% | 744,660 |
| 2018-05-16 | 2018-05-14 | 3.150 | 338,000 | -6,400 | 0.00% | 1,064,700 |
| 2018-05-15 | 2018-05-11 | 3.150 | 344,400 | -19,200 | 0.00% | 1,084,860 |
| 2018-05-14 | 2018-05-10 | 3.200 | 363,600 | +6,000 | 0.00% | 1,163,520 |
| 2018-05-11 | 2018-05-09 | 3.200 | 357,600 | -4,000 | 0.00% | 1,144,320 |
| 2018-05-10 | 2018-05-08 | 3.350 | 361,600 | +10,800 | 0.00% | 1,211,360 |
| 2018-05-09 | 2018-05-07 | 3.350 | 350,800 | +22,400 | 0.00% | 1,175,180 |
| 2018-05-07 | 2018-05-03 | 3.250 | 328,400 | -800 | 0.00% | 1,067,300 |
| 2018-05-04 | 2018-05-02 | 3.050 | 329,200 | +1,600 | 0.00% | 1,004,060 |
| 2018-05-02 | 2018-04-27 | 3.000 | 327,600 | +2,000 | 0.00% | 982,800 |
| 2018-04-30 | 2018-04-26 | 2.900 | 325,600 | +30,000 | 0.00% | 944,240 |
| 2018-04-27 | 2018-04-25 | 2.950 | 295,600 | +5,200 | 0.00% | 872,020 |
| 2018-04-26 | 2018-04-24 | 3.000 | 290,400 | +20,400 | 0.00% | 871,200 |
| 2018-04-25 | 2018-04-23 | 2.850 | 270,000 | +11,200 | 0.00% | 769,500 |
| 2018-04-24 | 2018-04-20 | 2.950 | 258,800 | +6,800 | 0.00% | 763,460 |
| 2018-04-20 | 2018-04-18 | 3.050 | 252,000 | -4,000 | 0.00% | 768,600 |
| 2018-04-19 | 2018-04-17 | 3.150 | 256,000 | +34,800 | 0.00% | 806,400 |
| 2018-04-18 | 2018-04-16 | 3.200 | 221,200 | +10,800 | 0.00% | 707,840 |
| 2018-04-17 | 2018-04-13 | 3.300 | 210,400 | +3,200 | 0.00% | 694,320 |
| 2018-04-16 | 2018-04-12 | 3.250 | 207,200 | +3,600 | 0.00% | 673,400 |
| 2018-04-13 | 2018-04-11 | 3.250 | 203,600 | -11,600 | 0.00% | 661,700 |
| 2018-04-12 | 2018-04-10 | 3.350 | 215,200 | +14,000 | 0.00% | 720,920 |
| 2018-03-29 | 2018-03-27 | 3.400 | 201,200 | -400 | 0.00% | 684,080 |
| 2018-03-27 | 2018-03-23 | 3.400 | 201,600 | +800 | 0.00% | 685,440 |
| 2018-03-13 | 2018-03-09 | 3.750 | 200,800 | +400 | 0.00% | 753,000 |
| 2018-03-09 | 2018-03-07 | 3.750 | 200,400 | +800 | 0.00% | 751,500 |
| 2018-03-08 | 2018-03-06 | 3.550 | 199,600 | -2,800 | 0.00% | 708,580 |
| 2018-03-07 | 2018-03-05 | 3.450 | 202,400 | +2,800 | 0.00% | 698,280 |
| 2018-03-05 | 2018-03-01 | 3.600 | 199,600 | -10,000 | 0.00% | 718,560 |
| 2018-03-01 | 2018-02-27 | 3.650 | 209,600 | -5,600 | 0.00% | 765,040 |
| 2018-02-28 | 2018-02-26 | 3.700 | 215,200 | -5,200 | 0.00% | 796,240 |
| 2018-02-23 | 2018-02-21 | 3.300 | 220,400 | -4,000 | 0.00% | 727,320 |
| 2018-02-21 | 2018-02-15 | 3.200 | 224,400 | -1,600 | 0.00% | 718,080 |
| 2018-02-20 | 2018-02-13 | 3.250 | 226,000 | +8,000 | 0.00% | 734,500 |
| 2018-02-13 | 2018-02-09 | 2.900 | 218,000 | -1,200 | 0.00% | 632,200 |
| 2018-02-09 | 2018-02-07 | 3.150 | 219,200 | -1,200 | 0.00% | 690,480 |
| 2018-02-08 | 2018-02-06 | 3.000 | 220,400 | +20,000 | 0.00% | 661,200 |
| 2018-02-07 | 2018-02-05 | 3.400 | 200,400 | +400 | 0.00% | 681,360 |
| 2018-02-06 | 2018-02-02 | 3.550 | 200,000 | -800 | 0.00% | 710,000 |
| 2018-02-05 | 2018-02-01 | 3.600 | 200,800 | -3,200 | 0.00% | 722,880 |
| 2018-02-02 | 2018-01-31 | 3.600 | 204,000 | +8,400 | 0.00% | 734,400 |
| 2018-01-30 | 2018-01-26 | 3.650 | 195,600 | +1,200 | 0.00% | 713,940 |
| 2018-01-29 | 2018-01-25 | 3.600 | 194,400 | +4,800 | 0.00% | 699,840 |
| 2018-01-25 | 2018-01-23 | 3.800 | 189,600 | -4,400 | 0.00% | 720,480 |
| 2018-01-24 | 2018-01-22 | 3.650 | 194,000 | -6,000 | 0.00% | 708,100 |
| 2018-01-23 | 2018-01-19 | 3.550 | 200,000 | -16,800 | 0.00% | 710,000 |
| 2018-01-22 | 2018-01-18 | 3.650 | 216,800 | +2,800 | 0.00% | 791,320 |
| 2018-01-19 | 2018-01-17 | 3.650 | 214,000 | +1,200 | 0.00% | 781,100 |
| 2018-01-18 | 2018-01-16 | 3.550 | 212,800 | +400 | 0.00% | 755,440 |
| 2018-01-16 | 2018-01-12 | 3.750 | 212,400 | +6,400 | 0.00% | 796,500 |
| 2018-01-15 | 2018-01-11 | 3.650 | 206,000 | -2,800 | 0.00% | 751,900 |
| 2018-01-11 | 2018-01-09 | 3.750 | 208,800 | -400 | 0.00% | 783,000 |
| 2018-01-10 | 2018-01-08 | 3.850 | 209,200 | +800 | 0.00% | 805,420 |
| 2018-01-08 | 2018-01-04 | 3.900 | 208,400 | -800 | 0.00% | 812,760 |
| 2018-01-05 | 2018-01-03 | 3.750 | 209,200 | +400 | 0.00% | 784,500 |
| 2018-01-03 | 2017-12-29 | 3.650 | 208,800 | -28,000 | 0.00% | 762,120 |
| 2018-01-02 | 2017-12-28 | 3.700 | 236,800 | +400 | 0.00% | 876,160 |
| 2017-12-29 | 2017-12-27 | 3.600 | 236,400 | -26,800 | 0.00% | 851,040 |
| 2017-12-28 | 2017-12-22 | 3.750 | 263,200 | -8,400 | 0.00% | 987,000 |
| 2017-12-27 | 2017-12-21 | 3.750 | 271,600 | +31,200 | 0.00% | 1,018,500 |
| 2017-12-21 | 2017-12-19 | 3.450 | 240,400 | +17,200 | 0.00% | 829,380 |
| 2017-12-20 | 2017-12-18 | 3.200 | 223,200 | -35,600 | 0.00% | 714,240 |
| 2017-12-19 | 2017-12-15 | 3.300 | 258,800 | -20,000 | 0.00% | 854,040 |
| 2017-12-18 | 2017-12-14 | 3.400 | 278,800 | +38,800 | 0.00% | 947,920 |
| 2017-12-15 | 2017-12-13 | 3.400 | 240,000 | +59,200 | 0.00% | 816,000 |
| 2017-12-14 | 2017-12-12 | 3.200 | 180,800 | -529,600 | 0.00% | 578,560 |
| 2017-12-13 | 2017-12-11 | 2.900 | 710,400 | +560,400 | 0.01% | 2,060,160 |
| 2017-12-11 | 2017-12-07 | 2.900 | 150,000 | -8,400 | 0.00% | 435,000 |
| 2017-12-08 | 2017-12-06 | 2.950 | 158,400 | +2,000 | 0.00% | 467,280 |
| 2017-12-07 | 2017-12-05 | 3.100 | 156,400 | -1,200 | 0.00% | 484,840 |
| 2017-12-06 | 2017-12-04 | 3.100 | 157,600 | +2,400 | 0.00% | 488,560 |
| 2017-12-05 | 2017-12-01 | 3.050 | 155,200 | -400 | 0.00% | 473,360 |
| 2017-12-04 | 2017-11-30 | 3.050 | 155,600 | -33,200 | 0.00% | 474,580 |
| 2017-12-01 | 2017-11-29 | 3.100 | 188,800 | +6,000 | 0.00% | 585,280 |
| 2017-11-30 | 2017-11-28 | 3.100 | 182,800 | +3,200 | 0.00% | 566,680 |
| 2017-11-29 | 2017-11-27 | 3.100 | 179,600 | +8,800 | 0.00% | 556,760 |
| 2017-11-28 | 2017-11-24 | 3.200 | 170,800 | +12,000 | 0.00% | 546,560 |
| 2017-11-27 | 2017-11-23 | 3.150 | 158,800 | +8,400 | 0.00% | 500,220 |
| 2017-11-24 | 2017-11-22 | 2.950 | 150,400 | +6,000 | 0.00% | 443,680 |
| 2017-11-23 | 2017-11-21 | 3.150 | 144,400 | -3,600 | 0.00% | 454,860 |
| 2017-11-21 | 2017-11-17 | 3.450 | 148,000 | +1,600 | 0.00% | 510,600 |
| 2017-11-20 | 2017-11-16 | 3.450 | 146,400 | +800 | 0.00% | 505,080 |
| 2017-11-17 | 2017-11-15 | 3.400 | 145,600 | -13,600 | 0.00% | 495,040 |
| 2017-11-16 | 2017-11-14 | 3.450 | 159,200 | -5,200 | 0.00% | 549,240 |
| 2017-11-15 | 2017-11-13 | 3.300 | 164,400 | +30,800 | 0.00% | 542,520 |
| 2017-11-14 | 2017-11-10 | 3.700 | 133,600 | +5,600 | 0.00% | 494,320 |
| 2017-11-10 | 2017-11-08 | 3.850 | 128,000 | -59,200 | 0.00% | 492,800 |
| 2017-11-09 | 2017-11-07 | 3.950 | 187,200 | +39,200 | 0.00% | 739,440 |
| 2017-11-08 | 2017-11-06 | 3.850 | 148,000 | -7,600 | 0.00% | 569,800 |
| 2017-11-06 | 2017-11-02 | 3.900 | 155,600 | -70,400 | 0.00% | 606,840 |
| 2017-11-03 | 2017-11-01 | 4.050 | 226,000 | +14,400 | 0.00% | 915,300 |
| 2017-11-02 | 2017-10-31 | 4.150 | 211,600 | -114,400 | 0.00% | 878,140 |
| 2017-10-31 | 2017-10-27 | 4.300 | 326,000 | -48,400 | 0.00% | 1,401,800 |
| 2017-10-27 | 2017-10-25 | 4.250 | 374,400 | +35,600 | 0.01% | 1,591,200 |
| 2017-10-26 | 2017-10-24 | 4.300 | 338,800 | -5,200 | 0.00% | 1,456,840 |
| 2017-10-25 | 2017-10-23 | 4.400 | 344,000 | -2,400 | 0.00% | 1,513,600 |
| 2017-10-24 | 2017-10-20 | 4.050 | 346,400 | +29,600 | 0.00% | 1,402,920 |
| 2017-10-23 | 2017-10-19 | 3.900 | 316,800 | -81,200 | 0.00% | 1,235,520 |
| 2017-10-20 | 2017-10-18 | 4.050 | 398,000 | -46,400 | 0.01% | 1,611,900 |
| 2017-10-19 | 2017-10-17 | 4.200 | 444,400 | -35,600 | 0.01% | 1,866,480 |
| 2017-10-18 | 2017-10-16 | 4.350 | 480,000 | -32,800 | 0.01% | 2,088,000 |
| 2017-10-17 | 2017-10-13 | 4.100 | 512,800 | +141,200 | 0.01% | 2,102,480 |
| 2017-10-16 | 2017-10-12 | 3.900 | 371,600 | -36,000 | 0.00% | 1,449,240 |
| 2017-10-13 | 2017-10-11 | 3.800 | 407,600 | +50,000 | 0.01% | 1,548,880 |
| 2017-10-12 | 2017-10-10 | 4.250 | 357,600 | -108,800 | 0.00% | 1,519,800 |
| 2017-10-11 | 2017-10-09 | 3.900 | 466,400 | -81,600 | 0.01% | 1,818,960 |
| 2017-10-10 | 2017-10-06 | 3.500 | 548,000 | -66,000 | 0.01% | 1,918,000 |
| 2017-10-09 | 2017-10-04 | 3.150 | 614,000 | +148,800 | 0.01% | 1,934,100 |
| 2017-10-06 | 2017-10-03 | 3.250 | 465,200 | -13,200 | 0.01% | 1,511,900 |
| 2017-10-04 | 2017-09-29 | 2.900 | 478,400 | -25,600 | 0.01% | 1,387,360 |
| 2017-10-03 | 2017-09-28 | 2.900 | 504,000 | -54,400 | 0.01% | 1,461,600 |
| 2017-09-29 | 2017-09-27 | 2.850 | 558,400 | -5,200 | 0.01% | 1,591,440 |
| 2017-09-28 | 2017-09-26 | 2.750 | 563,600 | +46,000 | 0.01% | 1,549,900 |
| 2017-09-27 | 2017-09-25 | 2.750 | 517,600 | +84,400 | 0.01% | 1,423,400 |
| 2017-09-26 | 2017-09-22 | 2.800 | 433,200 | +18,000 | 0.01% | 1,212,960 |
| 2017-09-25 | 2017-09-21 | 2.700 | 415,200 | -129,600 | 0.01% | 1,121,040 |
| 2017-09-22 | 2017-09-20 | 2.950 | 544,800 | +18,000 | 0.01% | 1,607,160 |
| 2017-09-21 | 2017-09-19 | 2.900 | 526,800 | +28,000 | 0.01% | 1,527,720 |
| 2017-09-20 | 2017-09-18 | 2.850 | 498,800 | +3,200 | 0.01% | 1,421,580 |
| 2017-09-19 | 2017-09-15 | 2.700 | 495,600 | -70,800 | 0.01% | 1,338,120 |
| 2017-09-18 | 2017-09-14 | 2.650 | 566,400 | +126,800 | 0.01% | 1,500,960 |
| 2017-09-15 | 2017-09-13 | 2.550 | 439,600 | +38,000 | 0.01% | 1,120,980 |
| 2017-09-14 | 2017-09-12 | 2.170 | 401,600 | -84,000 | 0.01% | 871,472 |
| 2017-09-13 | 2017-09-11 | 2.130 | 485,600 | +118,800 | 0.01% | 1,034,328 |
| 2017-09-12 | 2017-09-08 | 2.020 | 366,800 | +78,800 | 0.00% | 740,936 |
| 2017-09-11 | 2017-09-07 | 2.000 | 288,000 | -177,200 | 0.00% | 576,000 |
| 2017-09-08 | 2017-09-06 | 2.260 | 465,200 | -59,600 | 0.01% | 1,051,352 |
| 2017-09-07 | 2017-09-05 | 2.420 | 524,800 | -224,000 | 0.01% | 1,270,016 |
| 2017-09-06 | 2017-09-04 | 2.380 | 748,800 | -118,400 | 0.01% | 1,782,144 |
| 2017-09-05 | 2017-09-01 | 2.800 | 867,200 | +166,800 | 0.01% | 2,428,160 |
| 2017-09-04 | 2017-08-31 | 2.480 | 700,400 | -22,800 | 0.01% | 1,736,992 |
| 2017-09-01 | 2017-08-30 | 2.060 | 723,200 | -2,800 | 0.01% | 1,489,792 |
| 2017-08-31 | 2017-08-29 | 2.010 | 726,000 | -162,000 | 0.01% | 1,459,260 |
| 2017-08-30 | 2017-08-28 | 1.960 | 888,000 | +365,200 | 0.01% | 1,740,480 |
| 2017-08-29 | 2017-08-25 | 1.530 | 522,800 | +68,800 | 0.01% | 799,884 |
| 2017-08-28 | 2017-08-24 | 1.310 | 454,000 | -99,200 | 0.01% | 594,740 |
| 2017-08-25 | 2017-08-22 | 1.410 | 553,200 | +215,600 | 0.01% | 780,012 |
| 2017-08-24 | 2017-08-21 | 1.390 | 337,600 | +7,600 | 0.00% | 469,264 |
| 2017-08-22 | 2017-08-18 | 1.190 | 330,000 | +400 | 0.00% | 392,700 |
| 2017-08-21 | 2017-08-17 | 1.180 | 329,600 | -40,000 | 0.00% | 388,928 |
| 2017-08-15 | 2017-08-11 | 1.060 | 369,600 | +20,000 | 0.00% | 391,776 |
| 2017-08-08 | 2017-08-04 | 1.100 | 349,600 | +800 | 0.00% | 384,560 |
| 2017-08-04 | 2017-08-02 | 1.120 | 348,800 | -3,200 | 0.00% | 390,656 |
| 2017-07-28 | 2017-07-26 | 1.100 | 352,000 | +20,000 | 0.00% | 387,200 |
| 2017-07-21 | 2017-07-19 | 1.140 | 332,000 | -400 | 0.00% | 378,480 |
| 2017-07-20 | 2017-07-18 | 1.150 | 332,400 | -8,000 | 0.00% | 382,260 |
| 2017-07-17 | 2017-07-13 | 1.230 | 340,400 | +6,000 | 0.00% | 418,692 |
| 2017-07-14 | 2017-07-12 | 1.140 | 334,400 | -13,200 | 0.00% | 381,216 |
| 2017-07-04 | 2017-06-30 | 1.100 | 347,600 | -800 | 0.00% | 382,360 |
| 2017-06-30 | 2017-06-28 | 1.120 | 348,400 | -14,400 | 0.00% | 390,208 |
| 2017-06-29 | 2017-06-27 | 1.130 | 362,800 | -2,000 | 0.00% | 409,964 |
| 2017-06-28 | 2017-06-26 | 1.200 | 364,800 | +14,400 | 0.00% | 437,760 |
| 2017-06-20 | 2017-06-16 | 1.170 | 350,400 | +6,800 | 0.00% | 409,968 |
| 2017-06-13 | 2017-06-09 | 1.190 | 343,600 | +5,600 | 0.00% | 408,884 |
| 2017-06-12 | 2017-06-08 | 1.220 | 338,000 | +84,800 | 0.00% | 412,360 |
| 2017-06-08 | 2017-06-06 | 1.210 | 253,200 | -800 | 0.00% | 306,372 |
| 2017-06-06 | 2017-06-02 | 1.210 | 254,000 | -800 | 0.00% | 307,340 |
| 2017-06-05 | 2017-06-01 | 1.210 | 254,800 | +7,200 | 0.00% | 308,308 |
| 2017-06-02 | 2017-05-31 | 1.230 | 247,600 | -3,600 | 0.00% | 304,548 |
| 2017-05-31 | 2017-05-26 | 1.300 | 251,200 | -1,600 | 0.00% | 326,560 |
| 2017-05-29 | 2017-05-25 | 1.260 | 252,800 | -24,000 | 0.00% | 318,528 |
| 2017-05-26 | 2017-05-24 | 1.400 | 276,800 | -44,000 | 0.00% | 387,520 |
| 2017-05-25 | 2017-05-23 | 1.160 | 320,800 | +27,200 | 0.00% | 372,128 |
| 2017-05-24 | 2017-05-22 | 1.260 | 293,600 | +6,800 | 0.00% | 369,936 |
| 2017-05-22 | 2017-05-18 | 1.310 | 286,800 | +37,200 | 0.00% | 375,708 |
| 2017-05-18 | 2017-05-16 | 1.300 | 249,600 | +40,400 | 0.00% | 324,480 |
| 2017-05-17 | 2017-05-15 | 1.370 | 209,200 | +800 | 0.00% | 286,604 |
| 2017-05-15 | 2017-05-11 | 1.430 | 208,400 | -103,200 | 0.00% | 298,012 |
| 2017-05-12 | 2017-05-10 | 1.450 | 311,600 | -400 | 0.00% | 451,820 |
| 2017-05-11 | 2017-05-09 | 1.450 | 312,000 | +99,200 | 0.00% | 452,400 |
| 2017-05-10 | 2017-05-08 | 1.470 | 212,800 | -66,400 | 0.00% | 312,816 |
| 2017-05-09 | 2017-05-05 | 1.440 | 279,200 | +68,000 | 0.00% | 402,048 |
| 2017-04-28 | 2017-04-26 | 1.550 | 211,200 | -7,200 | 0.00% | 327,360 |
| 2017-04-25 | 2017-04-21 | 1.440 | 218,400 | +2,400 | 0.00% | 314,496 |
| 2017-04-21 | 2017-04-19 | 1.480 | 216,000 | -10,000 | 0.00% | 319,680 |
| 2017-04-20 | 2017-04-18 | 1.430 | 226,000 | +20,800 | 0.00% | 323,180 |
| 2017-04-19 | 2017-04-13 | 1.510 | 205,200 | +3,200 | 0.00% | 309,852 |
| 2017-04-13 | 2017-04-11 | 1.620 | 202,000 | -2,400 | 0.00% | 327,240 |
| 2017-04-12 | 2017-04-10 | 1.650 | 204,400 | +6,800 | 0.00% | 337,260 |
| 2017-04-11 | 2017-04-07 | 1.800 | 197,600 | -60,000 | 0.00% | 355,680 |
| 2017-04-10 | 2017-04-06 | 1.580 | 257,600 | +4,000 | 0.00% | 407,008 |
| 2017-04-05 | 2017-03-31 | 1.430 | 253,600 | -17,200 | 0.00% | 362,648 |
| 2017-03-31 | 2017-03-29 | 1.470 | 270,800 | -13,600 | 0.00% | 398,076 |
| 2017-03-29 | 2017-03-27 | 1.470 | 284,400 | -400 | 0.00% | 418,068 |
| 2017-03-28 | 2017-03-24 | 1.550 | 284,800 | +8,800 | 0.00% | 441,440 |
| 2017-03-27 | 2017-03-23 | 1.580 | 276,000 | -2,000 | 0.00% | 436,080 |
| 2017-03-24 | 2017-03-22 | 1.580 | 278,000 | +60,000 | 0.00% | 439,240 |
| 2017-03-23 | 2017-03-21 | 1.630 | 218,000 | +17,600 | 0.00% | 355,340 |
| 2017-03-22 | 2017-03-20 | 1.560 | 200,400 | +6,000 | 0.00% | 312,624 |
| 2017-03-21 | 2017-03-17 | 1.590 | 194,400 | -13,200 | 0.00% | 309,096 |
| 2017-03-20 | 2017-03-16 | 1.610 | 207,600 | +4,000 | 0.00% | 334,236 |
| 2017-03-16 | 2017-03-14 | 1.560 | 203,600 | +1,600 | 0.00% | 317,616 |
| 2017-03-15 | 2017-03-13 | 1.580 | 202,000 | -1,600 | 0.00% | 319,160 |
| 2017-03-13 | 2017-03-09 | 1.600 | 203,600 | +2,000 | 0.00% | 325,760 |
| 2017-03-09 | 2017-03-07 | 1.680 | 201,600 | -16,000 | 0.00% | 338,688 |
| 2017-03-08 | 2017-03-06 | 1.680 | 217,600 | +2,000 | 0.00% | 365,568 |
| 2017-03-07 | 2017-03-03 | 1.650 | 215,600 | -58,800 | 0.00% | 355,740 |
| 2017-03-06 | 2017-03-02 | 1.590 | 274,400 | +60,000 | 0.00% | 436,296 |
| 2017-03-03 | 2017-03-01 | 1.830 | 214,400 | +10,800 | 0.00% | 392,352 |
| 2017-03-02 | 2017-02-28 | 1.910 | 203,600 | +11,600 | 0.00% | 388,876 |
| 2017-03-01 | 2017-02-27 | 1.950 | 192,000 | +12,800 | 0.00% | 374,400 |
| 2017-02-28 | 2017-02-24 | 1.910 | 179,200 | -11,600 | 0.00% | 342,272 |
| 2017-02-24 | 2017-02-22 | 2.000 | 190,800 | +1,600 | 0.00% | 381,600 |
| 2017-02-23 | 2017-02-21 | 2.030 | 189,200 | -22,800 | 0.00% | 384,076 |
| 2017-02-22 | 2017-02-20 | 2.080 | 212,000 | +31,600 | 0.00% | 440,960 |
| 2017-02-21 | 2017-02-17 | 2.000 | 180,400 | +4,400 | 0.00% | 360,800 |
| 2017-02-20 | 2017-02-16 | 2.160 | 176,000 | +3,200 | 0.00% | 380,160 |
| 2017-02-17 | 2017-02-15 | 2.140 | 172,800 | +53,600 | 0.00% | 369,792 |
| 2017-02-16 | 2017-02-14 | 2.100 | 119,200 | +8,800 | 0.00% | 250,320 |
| 2017-02-14 | 2017-02-10 | 2.430 | 110,400 | -2,400 | 0.00% | 268,272 |
| 2017-02-10 | 2017-02-08 | 2.410 | 112,800 | +1,200 | 0.00% | 271,848 |
| 2017-02-08 | 2017-02-06 | 2.330 | 111,600 | -1,200 | 0.00% | 260,028 |
| 2017-02-07 | 2017-02-03 | 2.370 | 112,800 | -58,000 | 0.00% | 267,336 |
| 2017-02-06 | 2017-02-02 | 2.430 | 170,800 | +66,000 | 0.00% | 415,044 |
| 2017-02-02 | 2017-01-27 | 2.210 | 104,800 | -1,600 | 0.00% | 231,608 |
| 2017-02-01 | 2017-01-25 | 2.040 | 106,400 | -16,800 | 0.00% | 217,056 |
| 2017-01-26 | 2017-01-24 | 2.110 | 123,200 | -6,800 | 0.00% | 259,952 |
| 2017-01-25 | 2017-01-23 | 1.670 | 130,000 | +33,200 | 0.00% | 217,100 |
| 2017-01-24 | 2017-01-20 | 2.000 | 96,800 | +17,600 | 0.00% | 193,600 |
| 2017-01-23 | 2017-01-19 | 2.550 | 79,200 | +9,600 | 0.00% | 201,960 |
| 2017-01-18 | 2017-01-16 | 2.900 | 69,600 | +3,200 | 0.00% | 201,840 |
| 2017-01-17 | 2017-01-13 | 2.850 | 66,400 | -25,200 | 0.00% | 189,240 |
| 2017-01-16 | 2017-01-12 | 4.000 | 91,600 | +10,800 | 0.00% | 366,400 |
| 2017-01-13 | 2017-01-11 | 4.050 | 80,800 | +13,600 | 0.00% | 327,240 |
| 2017-01-11 | 2017-01-09 | 3.800 | 67,200 | +400 | 0.00% | 255,360 |
| 2017-01-09 | 2017-01-05 | 4.050 | 66,800 | +800 | 0.00% | 270,540 |
| 2017-01-03 | 2016-12-29 | 3.900 | 66,000 | +800 | 0.00% | 257,400 |
| 2016-12-22 | 2016-12-20 | 4.100 | 65,200 | +8,000 | 0.00% | 267,320 |
| 2016-12-16 | 2016-12-14 | 5.100 | 57,200 | +18,400 | 0.00% | 291,720 |
| 2016-12-14 | 2016-12-12 | 5.000 | 38,800 | -55,200 | 0.00% | 194,000 |
| 2016-12-13 | 2016-12-09 | 5.600 | 94,000 | -1,600 | 0.00% | 526,400 |
| 2016-12-12 | 2016-12-08 | 5.800 | 95,600 | -1,600 | 0.00% | 554,480 |
| 2016-12-09 | 2016-12-07 | 5.900 | 97,200 | +40,400 | 0.00% | 573,480 |
| 2016-12-08 | 2016-12-06 | 6.200 | 56,800 | +27,200 | 0.00% | 352,160 |
| 2016-12-07 | 2016-12-05 | 5.700 | 29,600 | +400 | 0.00% | 168,720 |
| 2016-12-06 | 2016-12-02 | 6.900 | 29,200 | +1,600 | 0.00% | 201,480 |
| 2016-12-05 | 2016-12-01 | 7.100 | 27,600 | -2,000 | 0.00% | 195,960 |
| 2016-12-02 | 2016-11-30 | 6.800 | 29,600 | -9,200 | 0.00% | 201,280 |
| 2016-12-01 | 2016-11-29 | 6.500 | 38,800 | -7,600 | 0.00% | 252,200 |
| 2016-11-30 | 2016-11-28 | 6.600 | 46,400 | +20,800 | 0.00% | 306,240 |
| 2016-11-29 | 2016-11-25 | 6.400 | 25,600 | -25,600 | 0.00% | 163,840 |
| 2016-11-28 | 2016-11-24 | 6.300 | 51,200 | +18,000 | 0.00% | 322,560 |
| 2016-11-25 | 2016-11-23 | 6.400 | 33,200 | -3,600 | 0.00% | 212,480 |
| 2016-11-24 | 2016-11-22 | 6.600 | 36,800 | +21,600 | 0.00% | 242,880 |
| 2016-11-22 | 2016-11-18 | 6.900 | 15,200 | -800 | 0.00% | 104,880 |
| 2016-11-21 | 2016-11-17 | 6.400 | 16,000 | +400 | 0.00% | 102,400 |
| 2016-11-18 | 2016-11-16 | 6.300 | 15,600 | -4,400 | 0.00% | 98,280 |
| 2016-11-17 | 2016-11-15 | 6.400 | 20,000 | +7,200 | 0.00% | 128,000 |
| 2016-11-15 | 2016-11-11 | 5.100 | 12,800 | +1,600 | 0.00% | 65,280 |
| 2016-11-09 | 2016-11-07 | 5.200 | 11,200 | +5,200 | 0.00% | 58,240 |
| 2016-11-08 | 2016-11-04 | 5.200 | 6,000 | +1,600 | 0.00% | 31,200 |
| 2016-11-02 | 2016-10-31 | 5.200 | 4,400 | +4,400 | 0.00% | 22,880 |
| 2016-10-13 | 2016-10-11 | 4.850 | 0 | -1,200 | ||
| 2016-10-04 | 2016-09-30 | 4.950 | 1,200 | -400 | 0.00% | 5,940 |
| 2016-09-29 | 2016-09-27 | 4.350 | 1,600 | -400 | 0.00% | 6,960 |
| 2016-09-28 | 2016-09-26 | 4.200 | 2,000 | +400 | 0.00% | 8,400 |
| 2016-09-26 | 2016-09-22 | 4.250 | 1,600 | +400 | 0.00% | 6,800 |
| 2016-09-22 | 2016-09-20 | 4.550 | 1,200 | -400 | 0.00% | 5,460 |
| 2016-09-21 | 2016-09-19 | 4.450 | 1,600 | +400 | 0.00% | 7,120 |
| 2016-09-19 | 2016-09-14 | 4.300 | 1,200 | -400 | 0.00% | 5,160 |
| 2016-09-15 | 2016-09-13 | 4.250 | 1,600 | +1,600 | 0.00% | 6,800 |
| 2016-08-26 | 2016-08-24 | 3.550 | 0 | -1,600 | ||
| 2016-08-25 | 2016-08-23 | 3.450 | 1,600 | +1,600 | 0.00% | 5,520 |
| 2013-10-04 | 2013-10-02 | 2.141 | 0 | -1,659 | ||
| 2013-10-02 | 2013-09-27 | 2.141 | 1,659 | -2,074 | 0.00% | 3,552 |
| 2013-09-30 | 2013-09-26 | 2.141 | 3,733 | +3,733 | 0.00% | 7,993 |
| 2013-04-19 | 2013-04-17 | 1.680 | 0 | -50,299 | ||
| 2013-04-18 | 2013-04-16 | 1.613 | 50,299 | +50,299 | 0.03% | 81,120 |
| 2013-02-08 | 2013-02-06 | 1.346 | 0 | -2,096 | ||
| 2013-02-07 | 2013-02-05 | 1.451 | 2,096 | +839 | 0.00% | 3,040 |
| 2013-02-06 | 2013-02-04 | 1.956 | 1,257 | +1,257 | 0.00% | 2,459 |
| 2012-09-10 | 2012-09-06 | 2.529 | 0 | -5,449 | ||
| 2012-07-23 | 2012-07-19 | 2.262 | 5,449 | +5,449 | 0.02% | 12,324 |
| 2012-07-20 | 2012-07-18 | 2.720 | 0 | -5,449 | ||
| 2012-07-19 | 2012-07-17 | 2.357 | 5,449 | +5,449 | 0.02% | 12,844 |
| 2012-07-03 | 2012-06-28 | 2.233 | 0 | -2,934 | ||
| 2012-06-21 | 2012-06-19 | 2.386 | 2,934 | -12,627 | 0.01% | 7,000 |
| 2012-06-20 | 2012-06-18 | 2.386 | 15,561 | +3,772 | 0.05% | 37,124 |
| 2012-06-19 | 2012-06-15 | 2.529 | 11,789 | +838 | 0.04% | 29,813 |
| 2012-06-18 | 2012-06-14 | 2.529 | 10,951 | +7,126 | 0.04% | 27,694 |
| 2012-06-15 | 2012-06-13 | 2.577 | 3,825 | +3,353 | 0.01% | 9,855 |
| 2012-05-14 | 2012-05-10 | 4.103 | 472 | -7,073 | 0.00% | 1,937 |
| 2012-04-27 | 2012-04-25 | 4.581 | 7,545 | +7,073 | 0.03% | 34,561 |
| 2012-03-07 | 2012-03-05 | 11.146 | 472 | -1,440 | 0.00% | 5,261 |
| 2012-03-06 | 2012-03-02 | 12.368 | 1,912 | +1,336 | 0.01% | 23,647 |
| 2012-03-05 | 2012-03-01 | 14.047 | 576 | -1,389 | 0.00% | 8,091 |
| 2012-03-02 | 2012-02-29 | 15.116 | 1,965 | +1,179 | 0.01% | 29,703 |
| 2012-02-29 | 2012-02-27 | 15.116 | 786 | +786 | 0.00% | 11,881 |
| 2011-07-08 | 2011-07-06 | 76.343 | 0 | -52 | ||
| 2011-07-06 | 2011-07-04 | 74.817 | 52 | -27 | 0.00% | 3,890 |
| 2011-06-21 | 2011-06-17 | 76.343 | 79 | -26 | 0.00% | 6,031 |
| 2011-06-09 | 2011-06-07 | 75.580 | 105 | -52 | 0.00% | 7,936 |
| 2011-05-31 | 2011-05-27 | 80.924 | 157 | +52 | 0.00% | 12,705 |
| 2011-05-30 | 2011-05-26 | 83.978 | 105 | +53 | 0.00% | 8,818 |
| 2011-05-26 | 2011-05-24 | 88.558 | 52 | -53 | 0.00% | 4,605 |
| 2011-05-25 | 2011-05-23 | 83.978 | 105 | +105 | 0.00% | 8,818 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy