History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 9,654,910 | +0 | 0.06% | 27,999,239 |
| 2025-10-13 | 2025-10-09 | 2.930 | 9,654,910 | +0 | 0.06% | 28,288,886 |
| 2025-10-10 | 2025-10-08 | 3.060 | 9,654,910 | -12,000 | 0.06% | 29,544,025 |
| 2025-10-09 | 2025-10-06 | 3.020 | 9,666,910 | -44,000 | 0.06% | 29,194,068 |
| 2025-10-08 | 2025-10-03 | 3.010 | 9,710,910 | -8,000 | 0.06% | 29,229,839 |
| 2025-09-30 | 2025-09-26 | 2.950 | 9,718,910 | +20,000 | 0.06% | 28,670,784 |
| 2025-09-29 | 2025-09-25 | 3.020 | 9,698,910 | +156,000 | 0.06% | 29,290,708 |
| 2025-09-26 | 2025-09-24 | 3.050 | 9,542,910 | -8,000 | 0.06% | 29,105,876 |
| 2025-09-25 | 2025-09-23 | 3.040 | 9,550,910 | -100,000 | 0.06% | 29,034,766 |
| 2025-09-24 | 2025-09-22 | 2.890 | 9,650,910 | +140,000 | 0.06% | 27,891,130 |
| 2025-09-22 | 2025-09-18 | 2.750 | 9,510,910 | +524,000 | 0.06% | 26,155,002 |
| 2025-09-19 | 2025-09-17 | 2.800 | 8,986,910 | +32,000 | 0.05% | 25,163,348 |
| 2025-09-17 | 2025-09-15 | 2.790 | 8,954,910 | -28,000 | 0.05% | 24,984,199 |
| 2025-09-16 | 2025-09-12 | 2.820 | 8,982,910 | +16,000 | 0.05% | 25,331,806 |
| 2025-09-11 | 2025-09-09 | 2.820 | 8,966,910 | -16,000 | 0.05% | 25,286,686 |
| 2025-09-10 | 2025-09-08 | 2.830 | 8,982,910 | -40,000 | 0.05% | 25,421,635 |
| 2025-09-09 | 2025-09-05 | 2.780 | 9,022,910 | +180,000 | 0.06% | 25,083,690 |
| 2025-09-08 | 2025-09-04 | 2.770 | 8,842,910 | +212,000 | 0.05% | 24,494,861 |
| 2025-09-05 | 2025-09-03 | 2.810 | 8,630,910 | +16,000 | 0.05% | 24,252,857 |
| 2025-09-04 | 2025-09-02 | 2.810 | 8,614,910 | +100,000 | 0.05% | 24,207,897 |
| 2025-09-02 | 2025-08-29 | 2.880 | 8,514,910 | -12,000 | 0.05% | 24,522,941 |
| 2025-09-01 | 2025-08-28 | 2.900 | 8,526,910 | +88,000 | 0.05% | 24,728,039 |
| 2025-08-29 | 2025-08-27 | 2.870 | 8,438,910 | +160,000 | 0.05% | 24,219,672 |
| 2025-08-28 | 2025-08-26 | 2.880 | 8,278,910 | -3,124,000 | 0.05% | 23,843,261 |
| 2025-08-27 | 2025-08-25 | 2.950 | 11,402,910 | +3,004,000 | 0.07% | 33,638,584 |
| 2025-08-25 | 2025-08-21 | 2.800 | 8,398,910 | +36,000 | 0.05% | 23,516,948 |
| 2025-08-22 | 2025-08-20 | 2.830 | 8,362,910 | +12,000 | 0.05% | 23,667,035 |
| 2025-08-21 | 2025-08-19 | 2.850 | 8,350,910 | +16,000 | 0.05% | 23,800,094 |
| 2025-08-20 | 2025-08-18 | 2.870 | 8,334,910 | +172,000 | 0.05% | 23,921,192 |
| 2025-08-19 | 2025-08-15 | 2.890 | 8,162,910 | +112,000 | 0.05% | 23,590,810 |
| 2025-08-18 | 2025-08-14 | 2.960 | 8,050,910 | +20,000 | 0.05% | 23,830,694 |
| 2025-08-15 | 2025-08-13 | 2.900 | 8,030,910 | +32,000 | 0.05% | 23,289,639 |
| 2025-08-13 | 2025-08-11 | 2.920 | 7,998,910 | +12,000 | 0.05% | 23,356,817 |
| 2025-08-12 | 2025-08-08 | 2.950 | 7,986,910 | +28,000 | 0.05% | 23,561,384 |
| 2025-08-11 | 2025-08-07 | 2.880 | 7,958,910 | +104,000 | 0.05% | 22,921,661 |
| 2025-08-08 | 2025-08-06 | 2.970 | 7,854,910 | +44,000 | 0.05% | 23,329,083 |
| 2025-08-07 | 2025-08-05 | 3.050 | 7,810,910 | +24,000 | 0.05% | 23,823,276 |
| 2025-08-06 | 2025-08-04 | 3.060 | 7,786,910 | +60,000 | 0.05% | 23,827,945 |
| 2025-08-05 | 2025-08-01 | 3.130 | 7,726,910 | +12,000 | 0.05% | 24,185,228 |
| 2025-08-04 | 2025-07-31 | 3.140 | 7,714,910 | +12,000 | 0.05% | 24,224,817 |
| 2025-08-01 | 2025-07-30 | 3.230 | 7,702,910 | +80,000 | 0.05% | 24,880,399 |
| 2025-07-31 | 2025-07-29 | 3.240 | 7,622,910 | -328,000 | 0.05% | 24,698,228 |
| 2025-07-29 | 2025-07-25 | 3.330 | 7,950,910 | -8,000 | 0.05% | 26,476,530 |
| 2025-07-28 | 2025-07-24 | 3.320 | 7,958,910 | +40,000 | 0.05% | 26,423,581 |
| 2025-07-25 | 2025-07-23 | 3.270 | 7,918,910 | +36,000 | 0.05% | 25,894,836 |
| 2025-07-24 | 2025-07-22 | 3.320 | 7,882,910 | -568,000 | 0.05% | 26,171,261 |
| 2025-07-22 | 2025-07-18 | 3.410 | 8,450,910 | +8,000 | 0.05% | 28,817,603 |
| 2025-07-21 | 2025-07-17 | 3.250 | 8,442,910 | +584,000 | 0.05% | 27,439,458 |
| 2025-07-17 | 2025-07-15 | 3.320 | 7,858,910 | +140,000 | 0.05% | 26,091,581 |
| 2025-07-16 | 2025-07-14 | 3.280 | 7,718,910 | -52,000 | 0.05% | 25,318,025 |
| 2025-07-15 | 2025-07-11 | 3.210 | 7,770,910 | +3,364,000 | 0.05% | 24,944,621 |
| 2025-07-14 | 2025-07-10 | 3.140 | 4,406,910 | +8,000 | 0.03% | 13,837,697 |
| 2025-07-11 | 2025-07-09 | 3.000 | 4,398,910 | -128,000 | 0.03% | 13,196,730 |
| 2025-07-10 | 2025-07-08 | 2.800 | 4,526,910 | -92,000 | 0.03% | 12,675,348 |
| 2025-07-07 | 2025-07-03 | 2.630 | 4,618,910 | -4,000 | 0.03% | 12,147,733 |
| 2025-07-03 | 2025-06-30 | 2.530 | 4,622,910 | +20,000 | 0.03% | 11,695,962 |
| 2025-06-30 | 2025-06-26 | 2.510 | 4,602,910 | -4,000 | 0.03% | 11,553,304 |
| 2025-06-27 | 2025-06-25 | 2.570 | 4,606,910 | +24,000 | 0.03% | 11,839,759 |
| 2025-06-26 | 2025-06-24 | 2.510 | 4,582,910 | +168,000 | 0.03% | 11,503,104 |
| 2025-06-25 | 2025-06-23 | 2.460 | 4,414,910 | -1,000,000 | 0.03% | 10,860,679 |
| 2025-06-24 | 2025-06-20 | 2.390 | 5,414,910 | +32,000 | 0.03% | 12,941,635 |
| 2025-06-13 | 2025-06-11 | 2.140 | 5,382,910 | -120,000 | 0.03% | 11,519,427 |
| 2025-06-12 | 2025-06-10 | 2.070 | 5,502,910 | +20,000 | 0.04% | 11,391,024 |
| 2025-06-10 | 2025-06-06 | 2.080 | 5,482,910 | +20,000 | 0.04% | 11,404,453 |
| 2025-06-09 | 2025-06-05 | 2.110 | 5,462,910 | +100,000 | 0.04% | 11,526,740 |
| 2025-06-05 | 2025-06-03 | 2.040 | 5,362,910 | -28,000 | 0.03% | 10,940,336 |
| 2025-06-04 | 2025-06-02 | 1.950 | 5,390,910 | +28,000 | 0.03% | 10,512,274 |
| 2025-06-03 | 2025-05-30 | 2.050 | 5,362,910 | +20,000 | 0.03% | 10,993,965 |
| 2025-05-30 | 2025-05-28 | 2.100 | 5,342,910 | -16,000 | 0.03% | 11,220,111 |
| 2025-05-29 | 2025-05-27 | 2.150 | 5,358,910 | +36,000 | 0.03% | 11,521,656 |
| 2025-05-23 | 2025-05-21 | 2.110 | 5,322,910 | -52,000 | 0.03% | 11,231,340 |
| 2025-05-22 | 2025-05-20 | 2.040 | 5,374,910 | -88,000 | 0.03% | 10,964,816 |
| 2025-05-21 | 2025-05-19 | 2.040 | 5,462,910 | -20,000 | 0.04% | 11,144,336 |
| 2025-05-20 | 2025-05-16 | 2.060 | 5,482,910 | -20,000 | 0.04% | 11,294,795 |
| 2025-05-19 | 2025-05-15 | 2.030 | 5,502,910 | +128,000 | 0.04% | 11,170,907 |
| 2025-05-16 | 2025-05-14 | 2.040 | 5,374,910 | -4,000 | 0.03% | 10,964,816 |
| 2025-05-09 | 2025-05-07 | 2.040 | 5,378,910 | -12,000 | 0.03% | 10,972,976 |
| 2025-05-07 | 2025-05-02 | 2.010 | 5,390,910 | +12,000 | 0.03% | 10,835,729 |
| 2025-05-06 | 2025-04-30 | 2.040 | 5,378,910 | -12,000 | 0.03% | 10,972,976 |
| 2025-04-29 | 2025-04-25 | 2.030 | 5,390,910 | -32,000 | 0.03% | 10,943,547 |
| 2025-04-28 | 2025-04-24 | 2.010 | 5,422,910 | -28,000 | 0.03% | 10,900,049 |
| 2025-04-23 | 2025-04-17 | 2.030 | 5,450,910 | +16,000 | 0.04% | 11,065,347 |
| 2025-04-22 | 2025-04-16 | 2.010 | 5,434,910 | +44,000 | 0.04% | 10,924,169 |
| 2025-04-17 | 2025-04-15 | 2.080 | 5,390,910 | +64,000 | 0.03% | 11,213,093 |
| 2025-04-14 | 2025-04-10 | 2.270 | 5,326,910 | -40,000 | 0.03% | 12,092,086 |
| 2025-04-11 | 2025-04-09 | 2.220 | 5,366,910 | +40,000 | 0.03% | 11,914,540 |
| 2025-04-03 | 2025-04-01 | 2.340 | 5,326,910 | +60,000 | 0.03% | 12,464,969 |
| 2025-03-28 | 2025-03-26 | 2.410 | 5,266,910 | -8,000 | 0.03% | 12,693,253 |
| 2025-03-19 | 2025-03-17 | 2.470 | 5,274,910 | -200,000 | 0.03% | 13,029,028 |
| 2025-03-10 | 2025-03-06 | 2.680 | 5,474,910 | -978,000 | 0.04% | 14,672,759 |
| 2025-03-07 | 2025-03-05 | 2.620 | 6,452,910 | -164,000 | 0.04% | 16,906,624 |
| 2025-03-05 | 2025-03-03 | 2.280 | 6,616,910 | +436,000 | 0.04% | 15,086,555 |
| 2025-03-03 | 2025-02-27 | 2.350 | 6,180,910 | +8,000 | 0.04% | 14,525,138 |
| 2025-02-27 | 2025-02-25 | 2.360 | 6,172,910 | +12,000 | 0.04% | 14,568,068 |
| 2025-02-26 | 2025-02-24 | 2.300 | 6,160,910 | +12,000 | 0.04% | 14,170,093 |
| 2025-02-25 | 2025-02-21 | 2.360 | 6,148,910 | +16,000 | 0.04% | 14,511,428 |
| 2025-02-21 | 2025-02-19 | 2.330 | 6,132,910 | +12,000 | 0.04% | 14,289,680 |
| 2025-02-19 | 2025-02-17 | 2.460 | 6,120,910 | -532,000 | 0.04% | 15,057,439 |
| 2025-02-12 | 2025-02-10 | 2.540 | 6,652,910 | +12,000 | 0.05% | 16,898,391 |
| 2025-02-11 | 2025-02-07 | 2.560 | 6,640,910 | -12,000 | 0.05% | 17,000,730 |
| 2025-02-10 | 2025-02-06 | 2.520 | 6,652,910 | -44,000 | 0.05% | 16,765,333 |
| 2025-02-06 | 2025-02-04 | 2.400 | 6,696,910 | +24,000 | 0.05% | 16,072,584 |
| 2025-02-05 | 2025-02-03 | 2.420 | 6,672,910 | +20,000 | 0.05% | 16,148,442 |
| 2025-02-03 | 2025-01-24 | 2.430 | 6,652,910 | -20,000 | 0.05% | 16,166,571 |
| 2025-01-27 | 2025-01-23 | 2.370 | 6,672,910 | -20,000 | 0.05% | 15,814,797 |
| 2025-01-22 | 2025-01-20 | 2.380 | 6,692,910 | -500,000 | 0.05% | 15,929,126 |
| 2025-01-21 | 2025-01-17 | 2.380 | 7,192,910 | +20,000 | 0.05% | 17,119,126 |
| 2025-01-20 | 2025-01-16 | 2.400 | 7,172,910 | +20,000 | 0.05% | 17,214,984 |
| 2025-01-16 | 2025-01-14 | 2.470 | 7,152,910 | +60,000 | 0.05% | 17,667,688 |
| 2025-01-14 | 2025-01-10 | 2.250 | 7,092,910 | -28,000 | 0.05% | 15,959,048 |
| 2025-01-09 | 2025-01-07 | 2.480 | 7,120,910 | -24,000 | 0.05% | 17,659,857 |
| 2025-01-06 | 2025-01-02 | 2.430 | 7,144,910 | -100,000 | 0.05% | 17,362,131 |
| 2024-12-30 | 2024-12-24 | 2.440 | 7,244,910 | -24,000 | 0.05% | 17,677,580 |
| 2024-12-23 | 2024-12-19 | 2.540 | 7,268,910 | -180,000 | 0.06% | 18,463,031 |
| 2024-12-20 | 2024-12-18 | 2.450 | 7,448,910 | -400,000 | 0.06% | 18,249,830 |
| 2024-12-19 | 2024-12-17 | 2.410 | 7,848,910 | -40,000 | 0.06% | 18,915,873 |
| 2024-12-16 | 2024-12-12 | 2.380 | 7,888,910 | -88,000 | 0.06% | 18,775,606 |
| 2024-12-12 | 2024-12-10 | 2.370 | 7,976,910 | -8,000 | 0.06% | 18,905,277 |
| 2024-12-11 | 2024-12-09 | 2.340 | 7,984,910 | -56,000 | 0.06% | 18,684,689 |
| 2024-12-10 | 2024-12-06 | 2.200 | 8,040,910 | -6,744,000 | 0.06% | 17,690,002 |
| 2024-12-09 | 2024-12-05 | 2.200 | 14,784,910 | -36,000 | 0.12% | 32,526,802 |
| 2024-11-26 | 2024-11-22 | 2.110 | 14,820,910 | -60,000 | 0.12% | 31,272,120 |
| 2024-11-22 | 2024-11-20 | 2.100 | 14,880,910 | -20,000 | 0.12% | 31,249,911 |
| 2024-11-19 | 2024-11-15 | 2.030 | 14,900,910 | -20,000 | 0.12% | 30,248,847 |
| 2024-11-15 | 2024-11-13 | 1.930 | 14,920,910 | -12,000 | 0.12% | 28,797,356 |
| 2024-11-12 | 2024-11-08 | 1.890 | 14,932,910 | +32,000 | 0.12% | 28,223,200 |
| 2024-11-11 | 2024-11-07 | 1.900 | 14,900,910 | -12,000 | 0.12% | 28,311,729 |
| 2024-11-07 | 2024-11-05 | 1.930 | 14,912,910 | -8,000 | 0.12% | 28,781,916 |
| 2024-11-05 | 2024-11-01 | 1.900 | 14,920,910 | -76,000 | 0.12% | 28,349,729 |
| 2024-11-01 | 2024-10-30 | 1.960 | 14,996,910 | +8,000 | 0.12% | 29,393,944 |
| 2024-10-30 | 2024-10-28 | 1.950 | 14,988,910 | +12,000 | 0.12% | 29,228,374 |
| 2024-10-14 | 2024-10-09 | 2.020 | 14,976,910 | +3,460,000 | 0.12% | 30,253,358 |
| 2024-10-10 | 2024-10-08 | 2.060 | 11,516,910 | +3,448,000 | 0.09% | 23,724,835 |
| 2024-10-09 | 2024-10-07 | 2.320 | 8,068,910 | -3,236,000 | 0.06% | 18,719,871 |
| 2024-10-08 | 2024-10-04 | 2.240 | 11,304,910 | -520,000 | 0.09% | 25,322,998 |
| 2024-10-07 | 2024-10-03 | 2.170 | 11,824,910 | +8,000 | 0.09% | 25,660,055 |
| 2024-10-04 | 2024-10-02 | 2.230 | 11,816,910 | -2,952,000 | 0.09% | 26,351,709 |
| 2024-10-03 | 2024-09-30 | 2.260 | 14,768,910 | -52,000 | 0.12% | 33,377,737 |
| 2024-10-02 | 2024-09-27 | 2.190 | 14,820,910 | -172,000 | 0.12% | 32,457,793 |
| 2024-09-27 | 2024-09-25 | 1.950 | 14,992,910 | +88,000 | 0.12% | 29,236,174 |
| 2024-09-26 | 2024-09-24 | 1.970 | 14,904,910 | +20,000 | 0.12% | 29,362,673 |
| 2024-09-25 | 2024-09-23 | 1.950 | 14,884,910 | +1,776,000 | 0.12% | 29,025,574 |
| 2024-09-24 | 2024-09-20 | 2.060 | 13,108,910 | -36,000 | 0.10% | 27,004,355 |
| 2024-09-23 | 2024-09-19 | 1.990 | 13,144,910 | +312,000 | 0.11% | 26,158,371 |
| 2024-09-20 | 2024-09-17 | 1.980 | 12,832,910 | +8,000 | 0.10% | 25,409,162 |
| 2024-09-19 | 2024-09-16 | 2.010 | 12,824,910 | +7,250 | 0.10% | 25,778,069 |
| 2024-09-17 | 2024-09-13 | 2.030 | 12,817,660 | +500,000 | 0.10% | 26,019,850 |
| 2024-09-16 | 2024-09-12 | 2.040 | 12,317,660 | +248,000 | 0.10% | 25,128,026 |
| 2024-09-13 | 2024-09-11 | 2.050 | 12,069,660 | +488,000 | 0.10% | 24,742,803 |
| 2024-09-12 | 2024-09-10 | 2.080 | 11,581,660 | +1,528,000 | 0.09% | 24,089,853 |
| 2024-09-11 | 2024-09-09 | 2.110 | 10,053,660 | +1,012,000 | 0.08% | 21,213,223 |
| 2024-09-05 | 2024-09-03 | 2.180 | 9,041,660 | -12,000 | 0.07% | 19,710,819 |
| 2024-09-04 | 2024-09-02 | 2.190 | 9,053,660 | -12,000 | 0.07% | 19,827,515 |
| 2024-09-03 | 2024-08-30 | 2.260 | 9,065,660 | -8,000 | 0.07% | 20,488,392 |
| 2024-09-02 | 2024-08-29 | 2.170 | 9,073,660 | +20,000 | 0.07% | 19,689,842 |
| 2024-08-30 | 2024-08-28 | 2.140 | 9,053,660 | +992,000 | 0.07% | 19,374,832 |
| 2024-08-29 | 2024-08-27 | 2.130 | 8,061,660 | +1,004,000 | 0.06% | 17,171,336 |
| 2024-08-27 | 2024-08-23 | 2.400 | 7,057,660 | +12,000 | 0.06% | 16,938,384 |
| 2024-08-26 | 2024-08-22 | 2.330 | 7,045,660 | -12,800 | 0.06% | 16,416,388 |
| 2024-08-20 | 2024-08-16 | 2.270 | 7,058,460 | -4,792,000 | 0.06% | 16,022,704 |
| 2024-08-15 | 2024-08-13 | 2.120 | 11,850,460 | -12,000 | 0.09% | 25,122,975 |
| 2024-08-14 | 2024-08-12 | 2.100 | 11,862,460 | -4,000 | 0.09% | 24,911,166 |
| 2024-08-13 | 2024-08-09 | 2.070 | 11,866,460 | -52,000 | 0.09% | 24,563,572 |
| 2024-08-12 | 2024-08-08 | 2.010 | 11,918,460 | +8,000 | 0.10% | 23,956,105 |
| 2024-08-09 | 2024-08-07 | 2.010 | 11,910,460 | +20,000 | 0.10% | 23,940,025 |
| 2024-08-08 | 2024-08-06 | 2.020 | 11,890,460 | +1,132,000 | 0.10% | 24,018,729 |
| 2024-08-07 | 2024-08-05 | 2.040 | 10,758,460 | +12,000 | 0.09% | 21,947,258 |
| 2024-08-06 | 2024-08-02 | 2.110 | 10,746,460 | -72,000 | 0.09% | 22,675,031 |
| 2024-08-02 | 2024-07-31 | 2.090 | 10,818,460 | -16,000 | 0.09% | 22,610,581 |
| 2024-08-01 | 2024-07-30 | 2.050 | 10,834,460 | +8,000 | 0.09% | 22,210,643 |
| 2024-07-31 | 2024-07-29 | 2.070 | 10,826,460 | +12,000 | 0.09% | 22,410,772 |
| 2024-07-30 | 2024-07-26 | 2.120 | 10,814,460 | -24,000 | 0.09% | 22,926,655 |
| 2024-07-29 | 2024-07-25 | 2.110 | 10,838,460 | +8,000 | 0.09% | 22,869,151 |
| 2024-07-25 | 2024-07-23 | 2.160 | 10,830,460 | +8,000 | 0.09% | 23,393,794 |
| 2024-07-24 | 2024-07-22 | 2.150 | 10,822,460 | -8,000 | 0.09% | 23,268,289 |
| 2024-07-22 | 2024-07-18 | 2.110 | 10,830,460 | -20,000 | 0.09% | 22,852,271 |
| 2024-07-18 | 2024-07-16 | 2.290 | 10,850,460 | +40,000 | 0.09% | 24,847,553 |
| 2024-07-15 | 2024-07-11 | 2.110 | 10,810,460 | -36,000 | 0.09% | 22,810,071 |
| 2024-07-12 | 2024-07-10 | 2.080 | 10,846,460 | -24,000 | 0.09% | 22,560,637 |
| 2024-07-10 | 2024-07-08 | 2.030 | 10,870,460 | +776,000 | 0.09% | 22,067,034 |
| 2024-07-09 | 2024-07-05 | 2.060 | 10,094,460 | +12,000 | 0.08% | 20,794,588 |
| 2024-07-08 | 2024-07-04 | 2.070 | 10,082,460 | -800 | 0.08% | 20,870,692 |
| 2024-07-05 | 2024-07-03 | 1.990 | 10,083,260 | +20,000 | 0.08% | 20,065,687 |
| 2024-07-03 | 2024-06-28 | 2.100 | 10,063,260 | -32,000 | 0.08% | 21,132,846 |
| 2024-06-27 | 2024-06-25 | 2.100 | 10,095,260 | -52,000 | 0.08% | 21,200,046 |
| 2024-06-26 | 2024-06-24 | 2.050 | 10,147,260 | -100,000 | 0.08% | 20,801,883 |
| 2024-06-24 | 2024-06-20 | 2.060 | 10,247,260 | -100,000 | 0.08% | 21,109,356 |
| 2024-06-18 | 2024-06-14 | 2.150 | 10,347,260 | +100,000 | 0.08% | 22,246,609 |
| 2024-06-17 | 2024-06-13 | 2.020 | 10,247,260 | -28,000 | 0.08% | 20,699,465 |
| 2024-06-14 | 2024-06-12 | 1.940 | 10,275,260 | -8,000 | 0.08% | 19,934,004 |
| 2024-06-13 | 2024-06-11 | 1.920 | 10,283,260 | +8,000 | 0.08% | 19,743,859 |
| 2024-06-12 | 2024-06-07 | 1.930 | 10,275,260 | +12,000 | 0.08% | 19,831,252 |
| 2024-06-11 | 2024-06-06 | 1.970 | 10,263,260 | +16,000 | 0.08% | 20,218,622 |
| 2024-06-04 | 2024-05-31 | 2.140 | 10,247,260 | -8,000 | 0.08% | 21,929,136 |
| 2024-06-03 | 2024-05-30 | 2.180 | 10,255,260 | -48,000 | 0.08% | 22,356,467 |
| 2024-05-31 | 2024-05-29 | 2.140 | 10,303,260 | -124,000 | 0.08% | 22,048,976 |
| 2024-05-30 | 2024-05-28 | 2.070 | 10,427,260 | +12,000 | 0.09% | 21,584,428 |
| 2024-05-28 | 2024-05-24 | 2.090 | 10,415,260 | -16,000 | 0.09% | 21,767,893 |
| 2024-05-20 | 2024-05-16 | 2.180 | 10,431,260 | -52,000 | 0.09% | 22,740,147 |
| 2024-05-16 | 2024-05-13 | 2.040 | 10,483,260 | +12,000 | 0.09% | 21,385,850 |
| 2024-05-13 | 2024-05-09 | 2.030 | 10,471,260 | -20,000 | 0.09% | 21,256,658 |
| 2024-05-07 | 2024-05-03 | 1.990 | 10,491,260 | -844,000 | 0.09% | 20,877,607 |
| 2024-05-06 | 2024-05-02 | 1.990 | 11,335,260 | -1,856,000 | 0.10% | 22,557,167 |
| 2024-04-11 | 2024-04-09 | 1.970 | 13,191,260 | +4,000 | 0.11% | 25,986,782 |
| 2024-04-09 | 2024-04-05 | 1.930 | 13,187,260 | -12,000 | 0.11% | 25,451,412 |
| 2024-04-05 | 2024-04-02 | 1.900 | 13,199,260 | -20,000 | 0.11% | 25,078,594 |
| 2024-04-03 | 2024-03-28 | 1.990 | 13,219,260 | +12,000 | 0.11% | 26,306,327 |
| 2024-04-02 | 2024-03-27 | 1.950 | 13,207,260 | -24,000 | 0.11% | 25,754,157 |
| 2024-03-28 | 2024-03-26 | 1.990 | 13,231,260 | -496,000 | 0.11% | 26,330,207 |
| 2024-03-27 | 2024-03-25 | 2.040 | 13,727,260 | +96,000 | 0.12% | 28,003,610 |
| 2024-03-26 | 2024-03-22 | 2.110 | 13,631,260 | +24,000 | 0.12% | 28,761,959 |
| 2024-03-20 | 2024-03-18 | 1.730 | 13,607,260 | +20,000 | 0.12% | 23,540,560 |
| 2024-03-13 | 2024-03-11 | 1.550 | 13,587,260 | +52,000 | 0.12% | 21,060,253 |
| 2024-03-11 | 2024-03-07 | 1.510 | 13,535,260 | +80,000 | 0.12% | 20,438,243 |
| 2024-03-01 | 2024-02-28 | 1.560 | 13,455,260 | -28,000 | 0.12% | 20,990,206 |
| 2024-02-28 | 2024-02-26 | 1.530 | 13,483,260 | +28,000 | 0.12% | 20,629,388 |
| 2024-02-05 | 2024-02-01 | 1.490 | 13,455,260 | -32,000 | 0.12% | 20,048,337 |
| 2024-01-29 | 2024-01-25 | 1.600 | 13,487,260 | +32,000 | 0.12% | 21,579,616 |
| 2023-12-28 | 2023-12-22 | 1.670 | 13,455,260 | +60,000 | 0.12% | 22,470,284 |
| 2023-12-21 | 2023-12-19 | 1.810 | 13,395,260 | +32,000 | 0.12% | 24,245,421 |
| 2023-12-15 | 2023-12-13 | 1.790 | 13,363,260 | -12,000 | 0.12% | 23,920,235 |
| 2023-12-14 | 2023-12-12 | 1.900 | 13,375,260 | +8,000 | 0.12% | 25,412,994 |
| 2023-12-12 | 2023-12-08 | 1.840 | 13,367,260 | -20,000 | 0.12% | 24,595,758 |
| 2023-11-21 | 2023-11-17 | 1.850 | 13,387,260 | -56,000 | 0.12% | 24,766,431 |
| 2023-11-08 | 2023-11-06 | 1.900 | 13,443,260 | -64,000 | 0.12% | 25,542,194 |
| 2023-11-06 | 2023-11-02 | 1.800 | 13,507,260 | +12,000 | 0.12% | 24,313,068 |
| 2023-11-02 | 2023-10-31 | 1.800 | 13,495,260 | +32,000 | 0.12% | 24,291,468 |
| 2023-11-01 | 2023-10-30 | 1.830 | 13,463,260 | +12,000 | 0.12% | 24,637,766 |
| 2023-10-31 | 2023-10-27 | 1.830 | 13,451,260 | +28,000 | 0.12% | 24,615,806 |
| 2023-10-13 | 2023-10-11 | 1.990 | 13,423,260 | -88,000 | 0.12% | 26,712,287 |
| 2023-10-12 | 2023-10-10 | 2.010 | 13,511,260 | +88,000 | 0.12% | 27,157,633 |
| 2023-10-03 | 2023-09-28 | 1.960 | 13,423,260 | -1,152,000 | 0.12% | 26,309,590 |
| 2023-09-29 | 2023-09-27 | 1.950 | 14,575,260 | +20,000 | 0.13% | 28,421,757 |
| 2023-09-28 | 2023-09-26 | 1.960 | 14,555,260 | -5,684,000 | 0.13% | 28,528,310 |
| 2023-09-27 | 2023-09-25 | 2.110 | 20,239,260 | +8,000 | 0.18% | 42,704,839 |
| 2023-09-25 | 2023-09-21 | 2.080 | 20,231,260 | -8,000 | 0.18% | 42,081,021 |
| 2023-09-19 | 2023-09-15 | 2.120 | 20,239,260 | +68,000 | 0.18% | 42,907,231 |
| 2023-09-18 | 2023-09-14 | 2.110 | 20,171,260 | -20,000 | 0.18% | 42,561,359 |
| 2023-09-15 | 2023-09-13 | 2.080 | 20,191,260 | -20,000 | 0.18% | 41,997,821 |
| 2023-09-11 | 2023-09-06 | 2.180 | 20,211,260 | -108,000 | 0.18% | 44,060,547 |
| 2023-09-07 | 2023-09-05 | 2.170 | 20,319,260 | -72,000 | 0.18% | 44,092,794 |
| 2023-09-06 | 2023-09-04 | 2.080 | 20,391,260 | -8,000 | 0.19% | 42,413,821 |
| 2023-09-05 | 2023-08-31 | 2.080 | 20,399,260 | +2,524,000 | 0.19% | 42,430,461 |
| 2023-09-04 | 2023-08-30 | 2.030 | 17,875,260 | -12,000 | 0.17% | 36,286,778 |
| 2023-08-29 | 2023-08-25 | 1.980 | 17,887,260 | +112,000 | 0.17% | 35,416,775 |
| 2023-08-28 | 2023-08-24 | 1.960 | 17,775,260 | +20,000 | 0.17% | 34,839,510 |
| 2023-08-25 | 2023-08-23 | 1.890 | 17,755,260 | +12,000 | 0.17% | 33,557,441 |
| 2023-08-24 | 2023-08-22 | 1.950 | 17,743,260 | +8,000 | 0.17% | 34,599,357 |
| 2023-08-23 | 2023-08-21 | 1.870 | 17,735,260 | +48,000 | 0.17% | 33,164,936 |
| 2023-08-22 | 2023-08-18 | 1.800 | 17,687,260 | +12,000 | 0.17% | 31,837,068 |
| 2023-08-21 | 2023-08-17 | 1.840 | 17,675,260 | +20,000 | 0.17% | 32,522,478 |
| 2023-08-18 | 2023-08-16 | 1.840 | 17,655,260 | +20,000 | 0.17% | 32,485,678 |
| 2023-08-17 | 2023-08-15 | 1.800 | 17,635,260 | -116,000 | 0.16% | 31,743,468 |
| 2023-08-16 | 2023-08-14 | 1.820 | 17,751,260 | +24,000 | 0.17% | 32,307,293 |
| 2023-08-15 | 2023-08-11 | 1.830 | 17,727,260 | +52,000 | 0.17% | 32,440,886 |
| 2023-08-14 | 2023-08-10 | 1.880 | 17,675,260 | +32,000 | 0.17% | 33,229,489 |
| 2023-08-11 | 2023-08-09 | 1.950 | 17,643,260 | +32,000 | 0.16% | 34,404,357 |
| 2023-08-10 | 2023-08-08 | 1.970 | 17,611,260 | +20,000 | 0.16% | 34,694,182 |
| 2023-08-09 | 2023-08-07 | 2.070 | 17,591,260 | +40,000 | 0.16% | 36,413,908 |
| 2023-08-07 | 2023-08-03 | 2.170 | 17,551,260 | +52,000 | 0.16% | 38,086,234 |
| 2023-08-04 | 2023-08-02 | 2.220 | 17,499,260 | +200,000 | 0.16% | 38,848,357 |
| 2023-08-03 | 2023-08-01 | 2.360 | 17,299,260 | -52,000 | 0.16% | 40,826,254 |
| 2023-08-02 | 2023-07-31 | 2.360 | 17,351,260 | +4,244,000 | 0.16% | 40,948,974 |
| 2023-08-01 | 2023-07-28 | 2.630 | 13,107,260 | -48,000 | 0.12% | 34,472,094 |
| 2023-07-31 | 2023-07-27 | 2.520 | 13,155,260 | -8,000 | 0.12% | 33,151,255 |
| 2023-07-28 | 2023-07-26 | 2.520 | 13,163,260 | +52,000 | 0.12% | 33,171,415 |
| 2023-07-27 | 2023-07-25 | 2.440 | 13,111,260 | -352,000 | 0.12% | 31,991,474 |
| 2023-07-26 | 2023-07-24 | 2.570 | 13,463,260 | -120,000 | 0.13% | 34,600,578 |
| 2023-07-24 | 2023-07-20 | 2.630 | 13,583,260 | -320,000 | 0.13% | 35,723,974 |
| 2023-07-21 | 2023-07-19 | 2.590 | 13,903,260 | +20,000 | 0.14% | 36,009,443 |
| 2023-07-20 | 2023-07-18 | 2.300 | 13,883,260 | +4,540,000 | 0.14% | 31,931,498 |
| 2023-07-18 | 2023-07-13 | 2.270 | 9,343,260 | -180,000 | 0.09% | 21,209,200 |
| 2023-07-14 | 2023-07-12 | 2.170 | 9,523,260 | -48,000 | 0.09% | 20,665,474 |
| 2023-07-13 | 2023-07-11 | 2.100 | 9,571,260 | -12,000 | 0.09% | 20,099,646 |
| 2023-07-12 | 2023-07-10 | 2.000 | 9,583,260 | +4,000 | 0.10% | 19,166,520 |
| 2023-07-07 | 2023-07-05 | 1.880 | 9,579,260 | -20,000 | 0.10% | 18,009,009 |
| 2023-07-05 | 2023-07-03 | 1.940 | 9,599,260 | -48,000 | 0.10% | 18,622,564 |
| 2023-06-30 | 2023-06-28 | 1.960 | 9,647,260 | +100,000 | 0.10% | 18,908,630 |
| 2023-06-26 | 2023-06-21 | 1.890 | 9,547,260 | -12,000 | 0.10% | 18,044,321 |
| 2023-06-20 | 2023-06-16 | 1.870 | 9,559,260 | +4,000 | 0.10% | 17,875,816 |
| 2023-06-07 | 2023-06-05 | 1.800 | 9,555,260 | -28,000 | 0.10% | 17,199,468 |
| 2023-06-05 | 2023-06-01 | 1.760 | 9,583,260 | +8,000 | 0.10% | 16,866,538 |
| 2023-06-01 | 2023-05-30 | 1.740 | 9,575,260 | -140,000 | 0.10% | 16,660,952 |
| 2023-05-18 | 2023-05-16 | 1.800 | 9,715,260 | +900,000 | 0.10% | 17,487,468 |
| 2023-05-12 | 2023-05-10 | 1.820 | 8,815,260 | -4,000 | 0.09% | 16,043,773 |
| 2023-05-09 | 2023-05-05 | 1.920 | 8,819,260 | -48,000 | 0.09% | 16,932,979 |
| 2023-05-03 | 2023-04-28 | 1.900 | 8,867,260 | +16,000 | 0.09% | 16,847,794 |
| 2023-04-24 | 2023-04-20 | 1.880 | 8,851,260 | +64,000 | 0.09% | 16,640,369 |
| 2023-04-06 | 2023-04-03 | 2.140 | 8,787,260 | -52,000 | 0.09% | 18,804,736 |
| 2023-03-28 | 2023-03-24 | 2.120 | 8,839,260 | -60,000 | 0.09% | 18,739,231 |
| 2023-03-24 | 2023-03-22 | 2.090 | 8,899,260 | -8,000 | 0.09% | 18,599,453 |
| 2023-03-23 | 2023-03-21 | 2.110 | 8,907,260 | -8,000 | 0.09% | 18,794,319 |
| 2023-03-22 | 2023-03-20 | 2.000 | 8,915,260 | +4,000 | 0.09% | 17,830,520 |
| 2023-03-17 | 2023-03-15 | 1.900 | 8,911,260 | -16,000 | 0.09% | 16,931,394 |
| 2023-03-15 | 2023-03-13 | 1.900 | 8,927,260 | +44,000 | 0.09% | 16,961,794 |
| 2023-03-13 | 2023-03-09 | 1.980 | 8,883,260 | -20,000 | 0.09% | 17,588,855 |
| 2023-03-10 | 2023-03-08 | 2.010 | 8,903,260 | +12,000 | 0.09% | 17,895,553 |
| 2023-03-08 | 2023-03-06 | 2.090 | 8,891,260 | -28,000 | 0.09% | 18,582,733 |
| 2023-03-07 | 2023-03-03 | 2.090 | 8,919,260 | -28,000 | 0.09% | 18,641,253 |
| 2023-03-06 | 2023-03-02 | 2.080 | 8,947,260 | -44,000 | 0.09% | 18,610,301 |
| 2023-03-03 | 2023-03-01 | 2.030 | 8,991,260 | +12,000 | 0.09% | 18,252,258 |
| 2023-03-02 | 2023-02-28 | 1.950 | 8,979,260 | +16,000 | 0.09% | 17,509,557 |
| 2023-02-28 | 2023-02-24 | 2.030 | 8,963,260 | +20,000 | 0.09% | 18,195,418 |
| 2023-02-27 | 2023-02-23 | 1.980 | 8,943,260 | -32,000 | 0.09% | 17,707,655 |
| 2023-02-23 | 2023-02-21 | 1.900 | 8,975,260 | +32,000 | 0.09% | 17,052,994 |
| 2023-02-22 | 2023-02-20 | 1.920 | 8,943,260 | -24,000 | 0.09% | 17,171,059 |
| 2023-02-16 | 2023-02-14 | 1.900 | 8,967,260 | +28,000 | 0.09% | 17,037,794 |
| 2023-02-14 | 2023-02-10 | 1.960 | 8,939,260 | +48,000 | 0.09% | 17,520,950 |
| 2023-02-13 | 2023-02-09 | 1.990 | 8,891,260 | +12,000 | 0.09% | 17,693,607 |
| 2023-02-10 | 2023-02-08 | 1.960 | 8,879,260 | -68,000 | 0.09% | 17,403,350 |
| 2023-02-09 | 2023-02-07 | 1.970 | 8,947,260 | +52,000 | 0.09% | 17,626,102 |
| 2023-02-07 | 2023-02-03 | 2.030 | 8,895,260 | -52,000 | 0.09% | 18,057,378 |
| 2023-02-06 | 2023-02-02 | 2.100 | 8,947,260 | -336,000 | 0.09% | 18,789,246 |
| 2023-02-03 | 2023-02-01 | 2.120 | 9,283,260 | -52,000 | 0.09% | 19,680,511 |
| 2023-02-02 | 2023-01-31 | 2.090 | 9,335,260 | -48,000 | 0.09% | 19,510,693 |
| 2023-02-01 | 2023-01-30 | 2.160 | 9,383,260 | +84,000 | 0.09% | 20,267,842 |
| 2023-01-30 | 2023-01-26 | 2.300 | 9,299,260 | +60,000 | 0.09% | 21,388,298 |
| 2023-01-27 | 2023-01-20 | 2.290 | 9,239,260 | +132,000 | 0.09% | 21,157,905 |
| 2023-01-26 | 2023-01-19 | 2.080 | 9,107,260 | -48,000 | 0.09% | 18,943,101 |
| 2023-01-10 | 2023-01-06 | 2.000 | 9,155,260 | +20,000 | 0.09% | 18,310,520 |
| 2023-01-04 | 2022-12-30 | 1.950 | 9,135,260 | -28,000 | 0.09% | 17,813,757 |
| 2022-12-29 | 2022-12-23 | 1.790 | 9,163,260 | -100,000 | 0.09% | 16,402,235 |
| 2022-12-19 | 2022-12-15 | 1.750 | 9,263,260 | -40,000 | 0.10% | 16,210,705 |
| 2022-12-14 | 2022-12-12 | 1.770 | 9,303,260 | +100,000 | 0.10% | 16,466,770 |
| 2022-12-13 | 2022-12-09 | 1.880 | 9,203,260 | +472,000 | 0.10% | 17,302,129 |
| 2022-12-09 | 2022-12-07 | 1.840 | 8,731,260 | +32,000 | 0.09% | 16,065,518 |
| 2022-12-08 | 2022-12-06 | 1.830 | 8,699,260 | -32,000 | 0.09% | 15,919,646 |
| 2022-12-07 | 2022-12-05 | 1.840 | 8,731,260 | +40,000 | 0.09% | 16,065,518 |
| 2022-12-06 | 2022-12-02 | 1.690 | 8,691,260 | -12,000 | 0.09% | 14,688,229 |
| 2022-12-02 | 2022-11-30 | 1.710 | 8,703,260 | -25,312 | 0.09% | 14,882,575 |
| 2022-12-01 | 2022-11-29 | 1.600 | 8,728,572 | -40,000 | 0.09% | 13,965,715 |
| 2022-11-30 | 2022-11-28 | 1.530 | 8,768,572 | -8,000 | 0.09% | 13,415,915 |
| 2022-11-29 | 2022-11-25 | 1.560 | 8,776,572 | +32,000 | 0.09% | 13,691,452 |
| 2022-11-28 | 2022-11-24 | 1.590 | 8,744,572 | -8,000 | 0.09% | 13,903,869 |
| 2022-11-25 | 2022-11-23 | 1.600 | 8,752,572 | -24,000 | 0.09% | 14,004,115 |
| 2022-11-24 | 2022-11-22 | 1.570 | 8,776,572 | -52,000 | 0.09% | 13,779,218 |
| 2022-11-23 | 2022-11-21 | 1.610 | 8,828,572 | -12,000 | 0.09% | 14,214,001 |
| 2022-11-22 | 2022-11-18 | 1.640 | 8,840,572 | -16,000 | 0.09% | 14,498,538 |
| 2022-11-18 | 2022-11-16 | 1.720 | 8,856,572 | +12,000 | 0.09% | 15,233,304 |
| 2022-11-17 | 2022-11-15 | 1.790 | 8,844,572 | -68,000 | 0.09% | 15,831,784 |
| 2022-11-16 | 2022-11-14 | 1.690 | 8,912,572 | +300,000 | 0.09% | 15,062,247 |
| 2022-11-15 | 2022-11-11 | 1.610 | 8,612,572 | -4,000 | 0.09% | 13,866,241 |
| 2022-11-14 | 2022-11-10 | 1.480 | 8,616,572 | -20,000 | 0.09% | 12,752,527 |
| 2022-11-11 | 2022-11-09 | 1.500 | 8,636,572 | -20,000 | 0.09% | 12,954,858 |
| 2022-11-09 | 2022-11-07 | 1.580 | 8,656,572 | +20,000 | 0.09% | 13,677,384 |
| 2022-11-07 | 2022-11-03 | 1.410 | 8,636,572 | -4,000 | 0.09% | 12,177,567 |
| 2022-11-03 | 2022-11-01 | 1.320 | 8,640,572 | -12,000 | 0.09% | 11,405,555 |
| 2022-11-01 | 2022-10-28 | 1.260 | 8,652,572 | -8,000 | 0.09% | 10,902,241 |
| 2022-10-25 | 2022-10-21 | 1.470 | 8,660,572 | -12,000 | 0.09% | 12,731,041 |
| 2022-10-20 | 2022-10-18 | 1.580 | 8,672,572 | -352,000 | 0.09% | 13,702,664 |
| 2022-10-19 | 2022-10-17 | 1.510 | 9,024,572 | -28,000 | 0.09% | 13,627,104 |
| 2022-10-18 | 2022-10-14 | 1.460 | 9,052,572 | -52,000 | 0.10% | 13,216,755 |
| 2022-10-17 | 2022-10-13 | 1.430 | 9,104,572 | +28,000 | 0.10% | 13,019,538 |
| 2022-10-14 | 2022-10-12 | 1.550 | 9,076,572 | +320,000 | 0.10% | 14,068,687 |
| 2022-10-12 | 2022-10-10 | 1.640 | 8,756,572 | +44,000 | 0.09% | 14,360,778 |
| 2022-10-05 | 2022-09-30 | 1.680 | 8,712,572 | -100,000 | 0.09% | 14,637,121 |
| 2022-09-27 | 2022-09-23 | 1.750 | 8,812,572 | -8,000 | 0.09% | 15,422,001 |
| 2022-09-22 | 2022-09-20 | 1.850 | 8,820,572 | +12,000 | 0.09% | 16,318,058 |
| 2022-09-19 | 2022-09-15 | 1.990 | 8,808,572 | -20,000 | 0.09% | 17,529,058 |
| 2022-09-16 | 2022-09-14 | 2.040 | 8,828,572 | -280,000 | 0.09% | 18,010,287 |
| 2022-09-15 | 2022-09-13 | 2.010 | 9,108,572 | -32,000 | 0.10% | 18,308,230 |
| 2022-09-09 | 2022-09-07 | 1.900 | 9,140,572 | +20,000 | 0.10% | 17,367,087 |
| 2022-09-08 | 2022-09-06 | 1.910 | 9,120,572 | +64,000 | 0.10% | 17,420,293 |
| 2022-09-06 | 2022-09-02 | 1.840 | 9,056,572 | +8,000 | 0.10% | 16,664,092 |
| 2022-09-02 | 2022-08-31 | 2.000 | 9,048,572 | +312,000 | 0.10% | 18,097,144 |
| 2022-09-01 | 2022-08-30 | 2.000 | 8,736,572 | -40,000 | 0.09% | 17,473,144 |
| 2022-08-30 | 2022-08-26 | 2.040 | 8,776,572 | +24,000 | 0.09% | 17,904,207 |
| 2022-08-29 | 2022-08-25 | 2.050 | 8,752,572 | +4,000 | 0.09% | 17,942,773 |
| 2022-08-26 | 2022-08-24 | 1.960 | 8,748,572 | -16,000 | 0.09% | 17,147,201 |
| 2022-08-25 | 2022-08-23 | 2.050 | 8,764,572 | +48,000 | 0.09% | 17,967,373 |
| 2022-08-22 | 2022-08-18 | 2.100 | 8,716,572 | -20,000 | 0.09% | 18,304,801 |
| 2022-08-18 | 2022-08-16 | 2.100 | 8,736,572 | -272,000 | 0.09% | 18,346,801 |
| 2022-08-17 | 2022-08-15 | 2.110 | 9,008,572 | -16,000 | 0.10% | 19,008,087 |
| 2022-08-16 | 2022-08-12 | 2.140 | 9,024,572 | +20,000 | 0.10% | 19,312,584 |
| 2022-08-15 | 2022-08-11 | 2.160 | 9,004,572 | +40,000 | 0.10% | 19,449,876 |
| 2022-08-12 | 2022-08-10 | 2.170 | 8,964,572 | +200,000 | 0.10% | 19,453,121 |
| 2022-08-11 | 2022-08-09 | 2.250 | 8,764,572 | +80,000 | 0.09% | 19,720,287 |
| 2022-08-09 | 2022-08-05 | 2.200 | 8,684,572 | +4,000 | 0.09% | 19,106,058 |
| 2022-08-08 | 2022-08-04 | 2.190 | 8,680,572 | +16,000 | 0.09% | 19,010,453 |
| 2022-08-04 | 2022-08-02 | 2.110 | 8,664,572 | -4,000 | 0.09% | 18,282,247 |
| 2022-08-03 | 2022-08-01 | 2.170 | 8,668,572 | +44,000 | 0.09% | 18,810,801 |
| 2022-08-02 | 2022-07-29 | 2.270 | 8,624,572 | +28,000 | 0.09% | 19,577,778 |
| 2022-08-01 | 2022-07-28 | 2.360 | 8,596,572 | +16,000 | 0.09% | 20,287,910 |
| 2022-07-29 | 2022-07-27 | 2.300 | 8,580,572 | +44,000 | 0.09% | 19,735,316 |
| 2022-07-28 | 2022-07-26 | 2.350 | 8,536,572 | +40,000 | 0.09% | 20,060,944 |
| 2022-07-27 | 2022-07-25 | 2.340 | 8,496,572 | -32,000 | 0.09% | 19,881,978 |
| 2022-07-26 | 2022-07-22 | 2.400 | 8,528,572 | -8,000 | 0.09% | 20,468,573 |
| 2022-07-25 | 2022-07-21 | 2.430 | 8,536,572 | -2,552,000 | 0.09% | 20,743,870 |
| 2022-07-22 | 2022-07-20 | 2.500 | 11,088,572 | +56,000 | 0.12% | 27,721,430 |
| 2022-07-21 | 2022-07-19 | 2.400 | 11,032,572 | +124,000 | 0.12% | 26,478,173 |
| 2022-07-20 | 2022-07-18 | 2.420 | 10,908,572 | -104,000 | 0.12% | 26,398,744 |
| 2022-07-19 | 2022-07-15 | 2.430 | 11,012,572 | +36,000 | 0.12% | 26,760,550 |
| 2022-07-14 | 2022-07-12 | 2.560 | 10,976,572 | -116,000 | 0.12% | 28,100,024 |
| 2022-07-13 | 2022-07-11 | 2.600 | 11,092,572 | -12,000 | 0.12% | 28,840,687 |
| 2022-07-12 | 2022-07-08 | 2.670 | 11,104,572 | -48,000 | 0.12% | 29,649,207 |
| 2022-07-11 | 2022-07-07 | 2.730 | 11,152,572 | +20,000 | 0.12% | 30,446,522 |
| 2022-07-08 | 2022-07-06 | 2.790 | 11,132,572 | -44,000 | 0.12% | 31,059,876 |
| 2022-07-07 | 2022-07-05 | 2.790 | 11,176,572 | +20,000 | 0.12% | 31,182,636 |
| 2022-07-06 | 2022-07-04 | 2.800 | 11,156,572 | +80,000 | 0.12% | 31,238,402 |
| 2022-07-05 | 2022-06-30 | 2.880 | 11,076,572 | +4,000 | 0.12% | 31,900,527 |
| 2022-07-04 | 2022-06-29 | 2.980 | 11,072,572 | -24,000 | 0.12% | 32,996,265 |
| 2022-06-28 | 2022-06-24 | 3.030 | 11,096,572 | +36,000 | 0.12% | 33,622,613 |
| 2022-06-27 | 2022-06-23 | 2.970 | 11,060,572 | -610,000 | 0.12% | 32,849,899 |
| 2022-06-24 | 2022-06-22 | 2.910 | 11,670,572 | +100,000 | 0.12% | 33,961,365 |
| 2022-06-23 | 2022-06-21 | 3.120 | 11,570,572 | +78,000 | 0.12% | 36,100,185 |
| 2022-06-22 | 2022-06-20 | 3.110 | 11,492,572 | -116,000 | 0.12% | 35,741,899 |
| 2022-06-21 | 2022-06-17 | 2.750 | 11,608,572 | -4,000 | 0.12% | 31,923,573 |
| 2022-06-20 | 2022-06-16 | 2.760 | 11,612,572 | -588,000 | 0.12% | 32,050,699 |
| 2022-06-17 | 2022-06-15 | 2.440 | 12,200,572 | -92,000 | 0.13% | 29,769,396 |
| 2022-06-16 | 2022-06-14 | 2.480 | 12,292,572 | +88,000 | 0.13% | 30,485,579 |
| 2022-06-15 | 2022-06-13 | 2.520 | 12,204,572 | +76,000 | 0.13% | 30,755,521 |
| 2022-06-14 | 2022-06-10 | 2.610 | 12,128,572 | +88,800 | 0.13% | 31,655,573 |
| 2022-06-13 | 2022-06-09 | 2.310 | 12,039,772 | +204,000 | 0.13% | 27,811,873 |
| 2022-06-10 | 2022-06-08 | 2.170 | 11,835,772 | -80,000 | 0.13% | 25,683,625 |
| 2022-06-09 | 2022-06-07 | 2.110 | 11,915,772 | +4,000 | 0.13% | 25,142,279 |
| 2022-06-08 | 2022-06-06 | 2.120 | 11,911,772 | +76,000 | 0.13% | 25,252,957 |
| 2022-06-07 | 2022-06-02 | 2.190 | 11,835,772 | +16,000 | 0.13% | 25,920,341 |
| 2022-06-06 | 2022-06-01 | 2.230 | 11,819,772 | -20,000 | 0.13% | 26,358,092 |
| 2022-06-02 | 2022-05-31 | 2.240 | 11,839,772 | +20,000 | 0.13% | 26,521,089 |
| 2022-06-01 | 2022-05-30 | 2.180 | 11,819,772 | +8,000 | 0.13% | 25,767,103 |
| 2022-05-31 | 2022-05-27 | 2.200 | 11,811,772 | -92,000 | 0.13% | 25,985,898 |
| 2022-05-30 | 2022-05-26 | 2.100 | 11,903,772 | +60,000 | 0.13% | 24,997,921 |
| 2022-05-27 | 2022-05-25 | 2.140 | 11,843,772 | -12,000 | 0.13% | 25,345,672 |
| 2022-05-26 | 2022-05-24 | 2.170 | 11,855,772 | +112,000 | 0.13% | 25,727,025 |
| 2022-05-25 | 2022-05-23 | 2.170 | 11,743,772 | -20,000 | 0.13% | 25,483,985 |
| 2022-05-23 | 2022-05-19 | 2.100 | 11,763,772 | -20,000 | 0.13% | 24,703,921 |
| 2022-05-20 | 2022-05-18 | 2.130 | 11,783,772 | -24,000 | 0.13% | 25,099,434 |
| 2022-05-19 | 2022-05-17 | 2.090 | 11,807,772 | -8,000 | 0.13% | 24,678,243 |
| 2022-05-18 | 2022-05-16 | 2.050 | 11,815,772 | -60,000 | 0.13% | 24,222,333 |
| 2022-05-17 | 2022-05-13 | 2.070 | 11,875,772 | -12,000 | 0.13% | 24,582,848 |
| 2022-05-06 | 2022-05-04 | 1.990 | 11,887,772 | -8,000 | 0.13% | 23,656,666 |
| 2022-05-05 | 2022-05-03 | 1.990 | 11,895,772 | -20,000 | 0.13% | 23,672,586 |
| 2022-05-04 | 2022-04-29 | 1.910 | 11,915,772 | +20,000 | 0.13% | 22,759,125 |
| 2022-05-03 | 2022-04-28 | 1.830 | 11,895,772 | -40,000 | 0.13% | 21,769,263 |
| 2022-04-29 | 2022-04-27 | 1.770 | 11,935,772 | -64,000 | 0.13% | 21,126,316 |
| 2022-04-28 | 2022-04-26 | 1.800 | 11,999,772 | -4,000 | 0.13% | 21,599,590 |
| 2022-04-27 | 2022-04-25 | 1.850 | 12,003,772 | -16,000 | 0.13% | 22,206,978 |
| 2022-04-26 | 2022-04-22 | 1.910 | 12,019,772 | +40,000 | 0.13% | 22,957,765 |
| 2022-04-21 | 2022-04-19 | 2.010 | 11,979,772 | +20,000 | 0.13% | 24,079,342 |
| 2022-04-20 | 2022-04-14 | 2.060 | 11,959,772 | -44,000 | 0.13% | 24,637,130 |
| 2022-04-12 | 2022-04-08 | 2.040 | 12,003,772 | +12,000 | 0.13% | 24,487,695 |
| 2022-04-08 | 2022-04-06 | 2.080 | 11,991,772 | +28,000 | 0.13% | 24,942,886 |
| 2022-04-06 | 2022-04-01 | 2.080 | 11,963,772 | +24,000 | 0.13% | 24,884,646 |
| 2022-04-04 | 2022-03-31 | 2.120 | 11,939,772 | -60,000 | 0.13% | 25,312,317 |
| 2022-04-01 | 2022-03-30 | 2.230 | 11,999,772 | -20,000 | 0.13% | 26,759,492 |
| 2022-03-31 | 2022-03-29 | 2.180 | 12,019,772 | -464,000 | 0.13% | 26,203,103 |
| 2022-03-29 | 2022-03-25 | 2.030 | 12,483,772 | -24,000 | 0.14% | 25,342,057 |
| 2022-03-28 | 2022-03-24 | 2.110 | 12,507,772 | -52,000 | 0.14% | 26,391,399 |
| 2022-03-25 | 2022-03-23 | 2.160 | 12,559,772 | -236,000 | 0.14% | 27,129,108 |
| 2022-03-24 | 2022-03-22 | 2.110 | 12,795,772 | +12,000 | 0.14% | 26,999,079 |
| 2022-03-23 | 2022-03-21 | 2.100 | 12,783,772 | -84,000 | 0.14% | 26,845,921 |
| 2022-03-22 | 2022-03-18 | 2.080 | 12,867,772 | +112,000 | 0.14% | 26,764,966 |
| 2022-03-18 | 2022-03-16 | 1.990 | 12,755,772 | +20,000 | 0.14% | 25,383,986 |
| 2022-03-17 | 2022-03-15 | 1.870 | 12,735,772 | -36,000 | 0.14% | 23,815,894 |
| 2022-03-16 | 2022-03-14 | 1.950 | 12,771,772 | -156,000 | 0.14% | 24,904,955 |
| 2022-03-14 | 2022-03-10 | 2.210 | 12,927,772 | -120,000 | 0.14% | 28,570,376 |
| 2022-03-10 | 2022-03-08 | 2.110 | 13,047,772 | -592,000 | 0.14% | 27,530,799 |
| 2022-03-09 | 2022-03-07 | 2.290 | 13,639,772 | +132,000 | 0.15% | 31,235,078 |
| 2022-03-08 | 2022-03-04 | 2.120 | 13,507,772 | +64,000 | 0.15% | 28,636,477 |
| 2022-03-07 | 2022-03-03 | 2.110 | 13,443,772 | +16,000 | 0.15% | 28,366,359 |
| 2022-03-04 | 2022-03-02 | 2.170 | 13,427,772 | -964,000 | 0.15% | 29,138,265 |
| 2022-03-03 | 2022-03-01 | 2.320 | 14,391,772 | -4,000 | 0.16% | 33,388,911 |
| 2022-03-02 | 2022-02-28 | 2.310 | 14,395,772 | -88,000 | 0.16% | 33,254,233 |
| 2022-03-01 | 2022-02-25 | 2.370 | 14,483,772 | +12,000 | 0.16% | 34,326,540 |
| 2022-02-28 | 2022-02-24 | 2.310 | 14,471,772 | +40,000 | 0.16% | 33,429,793 |
| 2022-02-25 | 2022-02-23 | 2.360 | 14,431,772 | -496,000 | 0.16% | 34,058,982 |
| 2022-02-24 | 2022-02-22 | 2.080 | 14,927,772 | +2,812,000 | 0.16% | 31,049,766 |
| 2022-02-23 | 2022-02-21 | 1.970 | 12,115,772 | -12,000 | 0.13% | 23,868,071 |
| 2022-02-22 | 2022-02-18 | 2.060 | 12,127,772 | -96,000 | 0.13% | 24,983,210 |
| 2022-02-21 | 2022-02-17 | 2.100 | 12,223,772 | +68,000 | 0.13% | 25,669,921 |
| 2022-02-18 | 2022-02-16 | 2.110 | 12,155,772 | +336,000 | 0.13% | 25,648,679 |
| 2022-02-17 | 2022-02-15 | 2.240 | 11,819,772 | -10,928,000 | 0.13% | 26,476,289 |
| 2022-02-16 | 2022-02-14 | 2.280 | 22,747,772 | +104,000 | 0.25% | 51,864,920 |
| 2022-02-15 | 2022-02-11 | 2.390 | 22,643,772 | +24,000 | 0.25% | 54,118,615 |
| 2022-02-14 | 2022-02-10 | 2.440 | 22,619,772 | -72,000 | 0.24% | 55,192,244 |
| 2022-02-11 | 2022-02-09 | 2.340 | 22,691,772 | -12,000 | 0.25% | 53,098,746 |
| 2022-02-10 | 2022-02-08 | 2.280 | 22,703,772 | +60,000 | 0.25% | 51,764,600 |
| 2022-02-09 | 2022-02-07 | 2.370 | 22,643,772 | -52,000 | 0.25% | 53,665,740 |
| 2022-02-08 | 2022-02-04 | 2.450 | 22,695,772 | +20,000 | 0.25% | 55,604,641 |
| 2022-02-07 | 2022-01-31 | 2.380 | 22,675,772 | -60,000 | 0.25% | 53,968,337 |
| 2022-02-04 | 2022-01-27 | 2.360 | 22,735,772 | +68,000 | 0.25% | 53,656,422 |
| 2022-01-28 | 2022-01-26 | 2.490 | 22,667,772 | +32,000 | 0.25% | 56,442,752 |
| 2022-01-27 | 2022-01-25 | 2.290 | 22,635,772 | -472,000 | 0.25% | 51,835,918 |
| 2022-01-26 | 2022-01-24 | 2.260 | 23,107,772 | +60,000 | 0.25% | 52,223,565 |
| 2022-01-25 | 2022-01-21 | 2.350 | 23,047,772 | -148,000 | 0.25% | 54,162,264 |
| 2022-01-24 | 2022-01-20 | 2.290 | 23,195,772 | +60,000 | 0.25% | 53,118,318 |
| 2022-01-21 | 2022-01-19 | 2.280 | 23,135,772 | +32,000 | 0.25% | 52,749,560 |
| 2022-01-20 | 2022-01-18 | 2.330 | 23,103,772 | +32,000 | 0.25% | 53,831,789 |
| 2022-01-19 | 2022-01-17 | 2.310 | 23,071,772 | -28,000 | 0.25% | 53,295,793 |
| 2022-01-18 | 2022-01-14 | 2.150 | 23,099,772 | +192,000 | 0.25% | 49,664,510 |
| 2022-01-17 | 2022-01-13 | 2.220 | 22,907,772 | +64,000 | 0.25% | 50,855,254 |
| 2022-01-14 | 2022-01-12 | 2.320 | 22,843,772 | +204,000 | 0.25% | 52,997,551 |
| 2022-01-13 | 2022-01-11 | 2.430 | 22,639,772 | +5,392,000 | 0.25% | 55,014,646 |
| 2022-01-12 | 2022-01-10 | 2.660 | 17,247,772 | -92,000 | 0.19% | 45,879,074 |
| 2022-01-11 | 2022-01-07 | 2.760 | 17,339,772 | +6,032,000 | 0.19% | 47,857,771 |
| 2022-01-10 | 2022-01-06 | 2.720 | 11,307,772 | +28,000 | 0.12% | 30,757,140 |
| 2022-01-07 | 2022-01-05 | 2.720 | 11,279,772 | +192,000 | 0.12% | 30,680,980 |
| 2022-01-06 | 2022-01-04 | 2.730 | 11,087,772 | +280,000 | 0.12% | 30,269,618 |
| 2022-01-05 | 2022-01-03 | 3.060 | 10,807,772 | -1,632,000 | 0.12% | 33,071,782 |
| 2022-01-04 | 2021-12-31 | 2.950 | 12,439,772 | -8,000 | 0.13% | 36,697,327 |
| 2022-01-03 | 2021-12-29 | 2.950 | 12,447,772 | -104,000 | 0.13% | 36,720,927 |
| 2021-12-30 | 2021-12-28 | 2.210 | 12,551,772 | +24,000 | 0.14% | 27,739,416 |
| 2021-12-29 | 2021-12-24 | 2.310 | 12,527,772 | +52,000 | 0.14% | 28,939,153 |
| 2021-12-28 | 2021-12-22 | 2.370 | 12,475,772 | +4,000 | 0.14% | 29,567,580 |
| 2021-12-23 | 2021-12-21 | 2.390 | 12,471,772 | -92,000 | 0.14% | 29,807,535 |
| 2021-12-22 | 2021-12-20 | 2.430 | 12,563,772 | +48,000 | 0.14% | 30,529,966 |
| 2021-12-21 | 2021-12-17 | 2.640 | 12,515,772 | -8,000 | 0.14% | 33,041,638 |
| 2021-12-20 | 2021-12-16 | 2.720 | 12,523,772 | +116,000 | 0.14% | 34,064,660 |
| 2021-12-17 | 2021-12-15 | 2.860 | 12,407,772 | +148,000 | 0.13% | 35,486,228 |
| 2021-12-16 | 2021-12-14 | 3.020 | 12,259,772 | -96,000 | 0.13% | 37,024,511 |
| 2021-12-15 | 2021-12-13 | 3.000 | 12,355,772 | +40,000 | 0.13% | 37,067,316 |
| 2021-12-14 | 2021-12-10 | 3.060 | 12,315,772 | +32,000 | 0.13% | 37,686,262 |
| 2021-12-13 | 2021-12-09 | 3.140 | 12,283,772 | -276,000 | 0.13% | 38,571,044 |
| 2021-12-10 | 2021-12-08 | 3.060 | 12,559,772 | +196,000 | 0.14% | 38,432,902 |
| 2021-12-09 | 2021-12-07 | 3.040 | 12,363,772 | +236,000 | 0.13% | 37,585,867 |
| 2021-12-08 | 2021-12-06 | 3.040 | 12,127,772 | +52,000 | 0.13% | 36,868,427 |
| 2021-12-07 | 2021-12-03 | 3.220 | 12,075,772 | -296,000 | 0.13% | 38,883,986 |
| 2021-12-06 | 2021-12-02 | 2.910 | 12,371,772 | -1,304,000 | 0.13% | 36,001,857 |
| 2021-12-03 | 2021-12-01 | 3.220 | 13,675,772 | -28,000 | 0.15% | 44,035,986 |
| 2021-12-02 | 2021-11-30 | 3.300 | 13,703,772 | +28,000 | 0.15% | 45,222,448 |
| 2021-12-01 | 2021-11-29 | 3.170 | 13,675,772 | +164,000 | 0.15% | 43,352,197 |
| 2021-11-30 | 2021-11-26 | 3.430 | 13,511,772 | +412,000 | 0.15% | 46,345,378 |
| 2021-11-29 | 2021-11-25 | 3.350 | 13,099,772 | +68,000 | 0.14% | 43,884,236 |
| 2021-11-26 | 2021-11-24 | 3.550 | 13,031,772 | +20,000 | 0.14% | 46,262,791 |
| 2021-11-25 | 2021-11-23 | 3.630 | 13,011,772 | -1,328,000 | 0.14% | 47,232,732 |
| 2021-11-24 | 2021-11-22 | 2.900 | 14,339,772 | -144,000 | 0.16% | 41,585,339 |
| 2021-11-23 | 2021-11-19 | 2.280 | 14,483,772 | +212,000 | 0.16% | 33,023,000 |
| 2021-11-22 | 2021-11-18 | 2.110 | 14,271,772 | -1,604,000 | 0.15% | 30,113,439 |
| 2021-11-19 | 2021-11-17 | 1.690 | 15,875,772 | +1,444,000 | 0.17% | 26,830,055 |
| 2021-11-18 | 2021-11-16 | 1.590 | 14,431,772 | +2,180,000 | 0.16% | 22,946,517 |
| 2021-11-17 | 2021-11-15 | 1.710 | 12,251,772 | +44,000 | 0.13% | 20,950,530 |
| 2021-11-16 | 2021-11-12 | 1.720 | 12,207,772 | +636,000 | 0.13% | 20,997,368 |
| 2021-11-15 | 2021-11-11 | 2.040 | 11,571,772 | +36,000 | 0.13% | 23,606,415 |
| 2021-11-12 | 2021-11-10 | 1.950 | 11,535,772 | +120,000 | 0.12% | 22,494,755 |
| 2021-11-11 | 2021-11-09 | 2.150 | 11,415,772 | -136,000 | 0.12% | 24,543,910 |
| 2021-11-10 | 2021-11-08 | 2.050 | 11,551,772 | +160,000 | 0.13% | 23,681,133 |
| 2021-11-09 | 2021-11-05 | 2.030 | 11,391,772 | +1,316,000 | 0.12% | 23,125,297 |
| 2021-11-08 | 2021-11-04 | 2.340 | 10,075,772 | +2,748,000 | 0.11% | 23,577,306 |
| 2021-11-05 | 2021-11-03 | 2.660 | 7,327,772 | +28,000 | 0.08% | 19,491,874 |
| 2021-11-04 | 2021-11-02 | 2.850 | 7,299,772 | +92,000 | 0.08% | 20,804,350 |
| 2021-11-03 | 2021-11-01 | 3.090 | 7,207,772 | +312,000 | 0.08% | 22,272,015 |
| 2021-11-02 | 2021-10-29 | 2.670 | 6,895,772 | +8,000 | 0.07% | 18,411,711 |
| 2021-10-29 | 2021-10-27 | 2.780 | 6,887,772 | -8,000 | 0.07% | 19,148,006 |
| 2021-10-28 | 2021-10-26 | 2.810 | 6,895,772 | +216,000 | 0.07% | 19,377,119 |
| 2021-10-27 | 2021-10-25 | 2.910 | 6,679,772 | +12,000 | 0.07% | 19,438,137 |
| 2021-10-26 | 2021-10-22 | 2.940 | 6,667,772 | -36,000 | 0.07% | 19,603,250 |
| 2021-10-25 | 2021-10-21 | 2.860 | 6,703,772 | +20,000 | 0.07% | 19,172,788 |
| 2021-10-22 | 2021-10-20 | 2.900 | 6,683,772 | -52,000 | 0.07% | 19,382,939 |
| 2021-10-21 | 2021-10-19 | 2.910 | 6,735,772 | -308,000 | 0.07% | 19,601,097 |
| 2021-10-20 | 2021-10-18 | 2.810 | 7,043,772 | -40,000 | 0.08% | 19,792,999 |
| 2021-10-19 | 2021-10-15 | 2.730 | 7,083,772 | -40,000 | 0.08% | 19,338,698 |
| 2021-10-18 | 2021-10-12 | 2.690 | 7,123,772 | +64,000 | 0.08% | 19,162,947 |
| 2021-10-15 | 2021-10-11 | 2.730 | 7,059,772 | +28,000 | 0.08% | 19,273,178 |
| 2021-10-12 | 2021-10-08 | 2.620 | 7,031,772 | -36,000 | 0.08% | 18,423,243 |
| 2021-10-11 | 2021-10-07 | 2.250 | 7,067,772 | -28,000 | 0.08% | 15,902,487 |
| 2021-10-08 | 2021-10-06 | 2.090 | 7,095,772 | +304,000 | 0.08% | 14,830,163 |
| 2021-10-07 | 2021-10-05 | 2.270 | 6,791,772 | +60,000 | 0.07% | 15,417,322 |
| 2021-10-06 | 2021-10-04 | 2.530 | 6,731,772 | -44,000 | 0.07% | 17,031,383 |
| 2021-10-05 | 2021-09-30 | 2.310 | 6,775,772 | -16,000 | 0.07% | 15,652,033 |
| 2021-10-04 | 2021-09-29 | 2.220 | 6,791,772 | -64,000 | 0.07% | 15,077,734 |
| 2021-09-30 | 2021-09-28 | 1.970 | 6,855,772 | -12,000 | 0.07% | 13,505,871 |
| 2021-09-29 | 2021-09-27 | 1.900 | 6,867,772 | -40,000 | 0.07% | 13,048,767 |
| 2021-09-28 | 2021-09-24 | 1.700 | 6,907,772 | +628,000 | 0.07% | 11,743,212 |
| 2021-09-27 | 2021-09-23 | 1.890 | 6,279,772 | +112,000 | 0.07% | 11,868,769 |
| 2021-09-24 | 2021-09-21 | 2.040 | 6,167,772 | -8,000 | 0.07% | 12,582,255 |
| 2021-09-23 | 2021-09-20 | 2.100 | 6,175,772 | +224,000 | 0.07% | 12,969,121 |
| 2021-09-21 | 2021-09-17 | 2.320 | 5,951,772 | +208,000 | 0.06% | 13,808,111 |
| 2021-09-20 | 2021-09-16 | 2.560 | 5,743,772 | +252,000 | 0.06% | 14,704,056 |
| 2021-09-17 | 2021-09-15 | 2.640 | 5,491,772 | +28,000 | 0.06% | 14,498,278 |
| 2021-09-16 | 2021-09-14 | 2.750 | 5,463,772 | +24,000 | 0.06% | 15,025,373 |
| 2021-09-15 | 2021-09-13 | 3.060 | 5,439,772 | -12,000 | 0.06% | 16,645,702 |
| 2021-09-14 | 2021-09-10 | 3.290 | 5,451,772 | +252,000 | 0.06% | 17,936,330 |
| 2021-09-13 | 2021-09-09 | 3.320 | 5,199,772 | +4,000 | 0.06% | 17,263,243 |
| 2021-09-10 | 2021-09-08 | 3.410 | 5,195,772 | -12,000 | 0.06% | 17,717,583 |
| 2021-09-09 | 2021-09-07 | 3.530 | 5,207,772 | -156,000 | 0.06% | 18,383,435 |
| 2021-09-08 | 2021-09-06 | 3.740 | 5,363,772 | +8,000 | 0.06% | 20,060,507 |
| 2021-09-07 | 2021-09-03 | 3.710 | 5,355,772 | +36,000 | 0.06% | 19,869,914 |
| 2021-09-06 | 2021-09-02 | 3.740 | 5,319,772 | +56,000 | 0.06% | 19,895,947 |
| 2021-09-03 | 2021-09-01 | 3.700 | 5,263,772 | -12,000 | 0.06% | 19,475,956 |
| 2021-09-02 | 2021-08-31 | 3.820 | 5,275,772 | -128,000 | 0.06% | 20,153,449 |
| 2021-09-01 | 2021-08-30 | 3.550 | 5,403,772 | +132,000 | 0.06% | 19,183,391 |
| 2021-08-31 | 2021-08-27 | 3.720 | 5,271,772 | -124,000 | 0.06% | 19,610,992 |
| 2021-08-30 | 2021-08-26 | 3.660 | 5,395,772 | +8,000 | 0.06% | 19,748,526 |
| 2021-08-27 | 2021-08-25 | 3.850 | 5,387,772 | -92,000 | 0.06% | 20,742,922 |
| 2021-08-25 | 2021-08-23 | 3.640 | 5,479,772 | -44,000 | 0.06% | 19,946,370 |
| 2021-08-23 | 2021-08-19 | 3.980 | 5,523,772 | +72,000 | 0.06% | 21,984,613 |
| 2021-08-19 | 2021-08-17 | 4.150 | 5,451,772 | +4,000 | 0.06% | 22,624,854 |
| 2021-08-18 | 2021-08-16 | 4.330 | 5,447,772 | +12,000 | 0.06% | 23,588,853 |
| 2021-08-17 | 2021-08-13 | 4.780 | 5,435,772 | -4,000 | 0.06% | 25,982,990 |
| 2021-08-13 | 2021-08-11 | 4.750 | 5,439,772 | -4,000 | 0.06% | 25,838,917 |
| 2021-08-12 | 2021-08-10 | 4.900 | 5,443,772 | -4,000 | 0.06% | 26,674,483 |
| 2021-08-11 | 2021-08-09 | 4.240 | 5,447,772 | -28,000 | 0.06% | 23,098,553 |
| 2021-08-10 | 2021-08-06 | 4.150 | 5,475,772 | +40,000 | 0.06% | 22,724,454 |
| 2021-08-09 | 2021-08-05 | 4.530 | 5,435,772 | +40,000 | 0.06% | 24,624,047 |
| 2021-08-06 | 2021-08-04 | 4.590 | 5,395,772 | -4,000 | 0.06% | 24,766,593 |
| 2021-08-05 | 2021-08-03 | 5.090 | 5,399,772 | -20,000 | 0.06% | 27,484,839 |
| 2021-08-04 | 2021-08-02 | 5.060 | 5,419,772 | +234,000 | 0.06% | 27,424,046 |
| 2021-07-30 | 2021-07-28 | 3.420 | 5,185,772 | -36,000 | 0.06% | 17,735,340 |
| 2021-07-29 | 2021-07-27 | 2.810 | 5,221,772 | +16,000 | 0.06% | 14,673,179 |
| 2021-07-28 | 2021-07-26 | 3.380 | 5,205,772 | -8,000 | 0.06% | 17,595,509 |
| 2021-07-27 | 2021-07-23 | 3.730 | 5,213,772 | -16,000 | 0.06% | 19,447,370 |
| 2021-07-23 | 2021-07-21 | 3.950 | 5,229,772 | -8,000 | 0.06% | 20,657,599 |
| 2021-07-22 | 2021-07-20 | 4.120 | 5,237,772 | -34,000 | 0.06% | 21,579,621 |
| 2021-07-21 | 2021-07-19 | 4.050 | 5,271,772 | -72,000 | 0.06% | 21,350,677 |
| 2021-07-20 | 2021-07-16 | 4.590 | 5,343,772 | -8,000 | 0.06% | 24,527,913 |
| 2021-07-19 | 2021-07-15 | 4.470 | 5,351,772 | -4,000 | 0.06% | 23,922,421 |
| 2021-07-16 | 2021-07-14 | 4.700 | 5,355,772 | +16,000 | 0.06% | 25,172,128 |
| 2021-07-14 | 2021-07-12 | 5.310 | 5,339,772 | +20,000 | 0.06% | 28,354,189 |
| 2021-07-13 | 2021-07-09 | 5.490 | 5,319,772 | -24,000 | 0.06% | 29,205,548 |
| 2021-07-12 | 2021-07-08 | 5.360 | 5,343,772 | +20,000 | 0.06% | 28,642,618 |
| 2021-07-09 | 2021-07-07 | 5.710 | 5,323,772 | -52,000 | 0.06% | 30,398,738 |
| 2021-07-08 | 2021-07-06 | 5.550 | 5,375,772 | -52,000 | 0.06% | 29,835,535 |
| 2021-07-07 | 2021-07-05 | 5.840 | 5,427,772 | +12,000 | 0.06% | 31,698,188 |
| 2021-07-06 | 2021-07-02 | 6.190 | 5,415,772 | +28,000 | 0.06% | 33,523,629 |
| 2021-07-05 | 2021-06-30 | 6.210 | 5,387,772 | +24,000 | 0.06% | 33,458,064 |
| 2021-07-02 | 2021-06-29 | 6.400 | 5,363,772 | -20,000 | 0.06% | 34,328,141 |
| 2021-06-30 | 2021-06-28 | 6.370 | 5,383,772 | +24,000 | 0.06% | 34,294,628 |
| 2021-06-29 | 2021-06-25 | 6.150 | 5,359,772 | -4,000 | 0.06% | 32,962,598 |
| 2021-06-28 | 2021-06-24 | 6.370 | 5,363,772 | -4,000 | 0.06% | 34,167,228 |
| 2021-06-25 | 2021-06-23 | 6.300 | 5,367,772 | +12,000 | 0.06% | 33,816,964 |
| 2021-06-24 | 2021-06-22 | 6.190 | 5,355,772 | -4,000 | 0.06% | 33,152,229 |
| 2021-06-23 | 2021-06-21 | 6.800 | 5,359,772 | +48,000 | 0.06% | 36,446,450 |
| 2021-06-16 | 2021-06-11 | 6.550 | 5,311,772 | -16,000 | 0.06% | 34,792,107 |
| 2021-06-15 | 2021-06-10 | 6.160 | 5,327,772 | +44,000 | 0.06% | 32,819,076 |
| 2021-06-10 | 2021-06-08 | 6.960 | 5,283,772 | +8,000 | 0.06% | 36,775,053 |
| 2021-06-09 | 2021-06-07 | 6.900 | 5,275,772 | +36,000 | 0.06% | 36,402,827 |
| 2021-06-08 | 2021-06-04 | 7.270 | 5,239,772 | +60,000 | 0.06% | 38,093,142 |
| 2021-06-07 | 2021-06-03 | 7.850 | 5,179,772 | -72,000 | 0.06% | 40,661,210 |
| 2021-06-04 | 2021-06-02 | 7.720 | 5,251,772 | +24,000 | 0.06% | 40,543,680 |
| 2021-06-03 | 2021-06-01 | 7.820 | 5,227,772 | +20,000 | 0.06% | 40,881,177 |
| 2021-06-02 | 2021-05-31 | 7.620 | 5,207,772 | +24,000 | 0.06% | 39,683,223 |
| 2021-06-01 | 2021-05-28 | 7.870 | 5,183,772 | +64,000 | 0.06% | 40,796,286 |
| 2021-05-31 | 2021-05-27 | 9.140 | 5,119,772 | -4,000 | 0.06% | 46,794,716 |
| 2021-05-28 | 2021-05-26 | 9.290 | 5,123,772 | -18,000 | 0.06% | 47,599,842 |
| 2021-05-27 | 2021-05-25 | 9.000 | 5,141,772 | -2,000 | 0.06% | 46,275,948 |
| 2021-05-25 | 2021-05-21 | 8.300 | 5,143,772 | +4,000 | 0.06% | 42,693,308 |
| 2021-05-24 | 2021-05-20 | 8.610 | 5,139,772 | +36,000 | 0.06% | 44,253,437 |
| 2021-05-21 | 2021-05-18 | 8.280 | 5,103,772 | -8,000 | 0.06% | 42,259,232 |
| 2021-05-20 | 2021-05-17 | 8.170 | 5,111,772 | -14,000 | 0.06% | 41,763,177 |
| 2021-05-17 | 2021-05-13 | 7.460 | 5,125,772 | -16,000 | 0.06% | 38,238,259 |
| 2021-05-14 | 2021-05-12 | 8.340 | 5,141,772 | +32,000 | 0.06% | 42,882,378 |
| 2021-05-12 | 2021-05-10 | 7.480 | 5,109,772 | -16,000 | 0.06% | 38,221,095 |
| 2021-05-11 | 2021-05-07 | 8.130 | 5,125,772 | +496,000 | 0.06% | 41,672,526 |
| 2021-05-10 | 2021-05-06 | 8.250 | 4,629,772 | +4,000 | 0.05% | 38,195,619 |
| 2021-05-06 | 2021-05-04 | 8.760 | 4,625,772 | -24,000 | 0.05% | 40,521,763 |
| 2021-05-05 | 2021-05-03 | 8.810 | 4,649,772 | +4,000 | 0.05% | 40,964,491 |
| 2021-05-04 | 2021-04-30 | 9.200 | 4,645,772 | +8,000 | 0.05% | 42,741,102 |
| 2021-05-03 | 2021-04-29 | 9.180 | 4,637,772 | -12,000 | 0.05% | 42,574,747 |
| 2021-04-30 | 2021-04-28 | 9.140 | 4,649,772 | +16,000 | 0.05% | 42,498,916 |
| 2021-04-29 | 2021-04-27 | 9.490 | 4,633,772 | +16,000 | 0.05% | 43,974,496 |
| 2021-04-28 | 2021-04-26 | 9.360 | 4,617,772 | +4,000 | 0.05% | 43,222,346 |
| 2021-04-27 | 2021-04-23 | 9.640 | 4,613,772 | -92,000 | 0.05% | 44,476,762 |
| 2021-04-26 | 2021-04-22 | 9.640 | 4,705,772 | +16,000 | 0.05% | 45,363,642 |
| 2021-04-23 | 2021-04-21 | 9.660 | 4,689,772 | +36,000 | 0.05% | 45,303,198 |
| 2021-04-22 | 2021-04-20 | 10.200 | 4,653,772 | -268,000 | 0.05% | 47,468,474 |
| 2021-04-21 | 2021-04-19 | 10.620 | 4,921,772 | +1,104,000 | 0.05% | 52,269,219 |
| 2021-04-20 | 2021-04-16 | 10.140 | 3,817,772 | +88,000 | 0.04% | 38,712,208 |
| 2021-04-16 | 2021-04-14 | 10.060 | 3,729,772 | -4,000 | 0.04% | 37,521,506 |
| 2021-04-15 | 2021-04-13 | 9.660 | 3,733,772 | +36,000 | 0.04% | 36,068,238 |
| 2021-04-14 | 2021-04-12 | 9.880 | 3,697,772 | +28,000 | 0.04% | 36,533,987 |
| 2021-04-13 | 2021-04-09 | 10.060 | 3,669,772 | -240,000 | 0.04% | 36,917,906 |
| 2021-04-12 | 2021-04-08 | 10.420 | 3,909,772 | +244,000 | 0.04% | 40,739,824 |
| 2021-04-09 | 2021-04-07 | 10.420 | 3,665,772 | -32,000 | 0.04% | 38,197,344 |
| 2021-04-08 | 2021-04-01 | 10.100 | 3,697,772 | +4,000 | 0.04% | 37,347,497 |
| 2021-04-07 | 2021-03-31 | 9.760 | 3,693,772 | +72,000 | 0.04% | 36,051,215 |
| 2021-04-01 | 2021-03-30 | 11.360 | 3,621,772 | -38,000 | 0.04% | 41,143,330 |
| 2021-03-31 | 2021-03-29 | 11.000 | 3,659,772 | -12,000 | 0.04% | 40,257,492 |
| 2021-03-30 | 2021-03-26 | 10.780 | 3,671,772 | -32,000 | 0.04% | 39,581,702 |
| 2021-03-29 | 2021-03-25 | 10.060 | 3,703,772 | -20,000 | 0.04% | 37,259,946 |
| 2021-03-26 | 2021-03-24 | 10.760 | 3,723,772 | +32,000 | 0.04% | 40,067,787 |
| 2021-03-25 | 2021-03-23 | 10.320 | 3,691,772 | +92,000 | 0.04% | 38,099,087 |
| 2021-03-24 | 2021-03-22 | 11.340 | 3,599,772 | +36,000 | 0.04% | 40,821,414 |
| 2021-03-23 | 2021-03-19 | 11.780 | 3,563,772 | +16,000 | 0.04% | 41,981,234 |
| 2021-03-22 | 2021-03-18 | 10.900 | 3,547,772 | -104,000 | 0.04% | 38,670,715 |
| 2021-03-19 | 2021-03-17 | 9.930 | 3,651,772 | +16,000 | 0.04% | 36,262,096 |
| 2021-03-18 | 2021-03-16 | 10.300 | 3,635,772 | -48,000 | 0.04% | 37,448,452 |
| 2021-03-17 | 2021-03-15 | 9.230 | 3,683,772 | +8,000 | 0.04% | 34,001,216 |
| 2021-03-16 | 2021-03-12 | 9.400 | 3,675,772 | +4,000 | 0.04% | 34,552,257 |
| 2021-03-15 | 2021-03-11 | 9.690 | 3,671,772 | +12,000 | 0.04% | 35,579,471 |
| 2021-03-12 | 2021-03-10 | 9.100 | 3,659,772 | -8,000 | 0.04% | 33,303,925 |
| 2021-03-11 | 2021-03-09 | 8.520 | 3,667,772 | +50,000 | 0.04% | 31,249,417 |
| 2021-03-10 | 2021-03-08 | 8.640 | 3,617,772 | -8,000 | 0.04% | 31,257,550 |
| 2021-03-09 | 2021-03-05 | 9.800 | 3,625,772 | -8,000 | 0.04% | 35,532,566 |
| 2021-03-08 | 2021-03-04 | 10.080 | 3,633,772 | +44,000 | 0.04% | 36,628,422 |
| 2021-03-05 | 2021-03-03 | 10.660 | 3,589,772 | -132,400 | 0.04% | 38,266,970 |
| 2021-03-04 | 2021-03-02 | 9.280 | 3,722,172 | +56,000 | 0.04% | 34,541,756 |
| 2021-03-03 | 2021-03-01 | 12.000 | 3,666,172 | +8,000 | 0.04% | 43,994,064 |
| 2021-03-02 | 2021-02-26 | 13.000 | 3,658,172 | -65,000 | 0.04% | 47,556,236 |
| 2021-03-01 | 2021-02-25 | 12.740 | 3,723,172 | +72,000 | 0.04% | 47,433,211 |
| 2021-02-26 | 2021-02-24 | 12.380 | 3,651,172 | +34,000 | 0.04% | 45,201,509 |
| 2021-02-25 | 2021-02-23 | 12.860 | 3,617,172 | -112,000 | 0.04% | 46,516,832 |
| 2021-02-24 | 2021-02-22 | 12.120 | 3,729,172 | +118,000 | 0.04% | 45,197,565 |
| 2021-02-23 | 2021-02-19 | 13.840 | 3,611,172 | -116,000 | 0.04% | 49,978,620 |
| 2021-02-22 | 2021-02-18 | 16.100 | 3,727,172 | -571,000 | 0.04% | 60,007,469 |
| 2021-02-19 | 2021-02-17 | 16.500 | 4,298,172 | +59,200 | 0.05% | 70,919,838 |
| 2021-02-18 | 2021-02-16 | 15.240 | 4,238,972 | +659,200 | 0.05% | 64,601,933 |
| 2021-02-17 | 2021-02-11 | 10.420 | 3,579,772 | -433,600 | 0.04% | 37,301,224 |
| 2021-02-16 | 2021-02-09 | 8.200 | 4,013,372 | +32,800 | 0.04% | 32,909,650 |
| 2021-02-10 | 2021-02-08 | 8.470 | 3,980,572 | -441,200 | 0.04% | 33,715,445 |
| 2021-02-09 | 2021-02-05 | 5.680 | 4,421,772 | -205,200 | 0.05% | 25,115,665 |
| 2021-02-08 | 2021-02-04 | 4.670 | 4,626,972 | -536,000 | 0.05% | 21,607,959 |
| 2021-02-05 | 2021-02-03 | 4.350 | 5,162,972 | +52,000 | 0.06% | 22,458,928 |
| 2021-02-04 | 2021-02-02 | 4.250 | 5,110,972 | -516,800 | 0.06% | 21,721,631 |
| 2021-02-03 | 2021-02-01 | 3.780 | 5,627,772 | +57,200 | 0.06% | 21,272,978 |
| 2021-02-02 | 2021-01-29 | 3.290 | 5,570,572 | -316,000 | 0.06% | 18,327,182 |
| 2021-02-01 | 2021-01-28 | 3.230 | 5,886,572 | -10,000 | 0.06% | 19,013,628 |
| 2021-01-29 | 2021-01-27 | 3.320 | 5,896,572 | +3,200 | 0.06% | 19,576,619 |
| 2021-01-28 | 2021-01-26 | 3.340 | 5,893,372 | +220,000 | 0.06% | 19,683,862 |
| 2021-01-27 | 2021-01-25 | 3.290 | 5,673,372 | -21,600 | 0.06% | 18,665,394 |
| 2021-01-26 | 2021-01-22 | 3.300 | 5,694,972 | +168,400 | 0.06% | 18,793,408 |
| 2021-01-25 | 2021-01-21 | 3.300 | 5,526,572 | -68,400 | 0.06% | 18,237,688 |
| 2021-01-22 | 2021-01-20 | 3.390 | 5,594,972 | +941,200 | 0.06% | 18,966,955 |
| 2021-01-21 | 2021-01-19 | 2.700 | 4,653,772 | -18,001 | 0.05% | 12,565,184 |
| 2021-01-20 | 2021-01-18 | 2.600 | 4,671,773 | +72,000 | 0.05% | 12,146,610 |
| 2021-01-19 | 2021-01-15 | 2.400 | 4,599,773 | +8,000 | 0.06% | 11,039,455 |
| 2021-01-18 | 2021-01-14 | 2.450 | 4,591,773 | +11,200 | 0.06% | 11,249,844 |
| 2021-01-14 | 2021-01-12 | 2.440 | 4,580,573 | -26,400 | 0.06% | 11,176,598 |
| 2021-01-13 | 2021-01-11 | 2.600 | 4,606,973 | +39,600 | 0.06% | 11,978,130 |
| 2021-01-12 | 2021-01-08 | 2.440 | 4,567,373 | +12,000 | 0.06% | 11,144,390 |
| 2021-01-11 | 2021-01-07 | 2.480 | 4,555,373 | +150,000 | 0.06% | 11,297,325 |
| 2021-01-06 | 2021-01-04 | 2.650 | 4,405,373 | -2,000 | 0.05% | 11,674,238 |
| 2021-01-05 | 2020-12-31 | 2.650 | 4,407,373 | -12,400 | 0.05% | 11,679,538 |
| 2020-12-29 | 2020-12-24 | 2.600 | 4,419,773 | +12,000 | 0.05% | 11,491,410 |
| 2020-12-22 | 2020-12-18 | 2.850 | 4,407,773 | -90,000 | 0.05% | 12,562,153 |
| 2020-12-16 | 2020-12-14 | 2.700 | 4,497,773 | +82,000 | 0.06% | 12,143,987 |
| 2020-12-15 | 2020-12-11 | 2.700 | 4,415,773 | -24,000 | 0.05% | 11,922,587 |
| 2020-12-14 | 2020-12-10 | 2.500 | 4,439,773 | +18,800 | 0.05% | 11,099,432 |
| 2020-12-11 | 2020-12-09 | 2.430 | 4,420,973 | +9,600 | 0.05% | 10,742,964 |
| 2020-12-10 | 2020-12-08 | 2.500 | 4,411,373 | +100,000 | 0.05% | 11,028,432 |
| 2020-12-09 | 2020-12-07 | 2.500 | 4,311,373 | +8,000 | 0.05% | 10,778,432 |
| 2020-12-08 | 2020-12-04 | 2.500 | 4,303,373 | +61,200 | 0.05% | 10,758,432 |
| 2020-12-07 | 2020-12-03 | 2.750 | 4,242,173 | +6,000 | 0.05% | 11,665,976 |
| 2020-12-02 | 2020-11-30 | 2.800 | 4,236,173 | +14,400 | 0.05% | 11,861,284 |
| 2020-12-01 | 2020-11-27 | 2.850 | 4,221,773 | +6,000 | 0.05% | 12,032,053 |
| 2020-11-27 | 2020-11-25 | 2.900 | 4,215,773 | +4,800 | 0.05% | 12,225,742 |
| 2020-11-26 | 2020-11-24 | 2.800 | 4,210,973 | +152,000 | 0.05% | 11,790,724 |
| 2020-11-25 | 2020-11-23 | 3.000 | 4,058,973 | +60,000 | 0.05% | 12,176,919 |
| 2020-11-24 | 2020-11-20 | 3.050 | 3,998,973 | +100,000 | 0.05% | 12,196,868 |
| 2020-11-23 | 2020-11-19 | 3.050 | 3,898,973 | +4,000 | 0.05% | 11,891,868 |
| 2020-11-20 | 2020-11-18 | 3.150 | 3,894,973 | -100,000 | 0.05% | 12,269,165 |
| 2020-11-19 | 2020-11-17 | 3.150 | 3,994,973 | -198,800 | 0.05% | 12,584,165 |
| 2020-11-18 | 2020-11-16 | 3.100 | 4,193,773 | +50,000 | 0.05% | 13,000,696 |
| 2020-11-17 | 2020-11-13 | 3.150 | 4,143,773 | +28,800 | 0.05% | 13,052,885 |
| 2020-11-16 | 2020-11-12 | 3.250 | 4,114,973 | +50,000 | 0.05% | 13,373,662 |
| 2020-11-13 | 2020-11-11 | 3.250 | 4,064,973 | -10,000 | 0.05% | 13,211,162 |
| 2020-11-12 | 2020-11-10 | 3.350 | 4,074,973 | +90,400 | 0.05% | 13,651,160 |
| 2020-11-11 | 2020-11-09 | 3.300 | 3,984,573 | +56,800 | 0.05% | 13,149,091 |
| 2020-11-10 | 2020-11-06 | 3.450 | 3,927,773 | -18,800 | 0.05% | 13,550,817 |
| 2020-11-06 | 2020-11-04 | 3.450 | 3,946,573 | +10,000 | 0.05% | 13,615,677 |
| 2020-11-05 | 2020-11-03 | 3.350 | 3,936,573 | +4,400 | 0.05% | 13,187,520 |
| 2020-11-04 | 2020-11-02 | 3.350 | 3,932,173 | +34,800 | 0.05% | 13,172,780 |
| 2020-11-03 | 2020-10-30 | 3.350 | 3,897,373 | -4,400 | 0.05% | 13,056,200 |
| 2020-11-02 | 2020-10-29 | 3.500 | 3,901,773 | +114,800 | 0.05% | 13,656,206 |
| 2020-10-30 | 2020-10-28 | 3.250 | 3,786,973 | +28,400 | 0.05% | 12,307,662 |
| 2020-10-29 | 2020-10-27 | 3.600 | 3,758,573 | -99,200 | 0.05% | 13,530,863 |
| 2020-10-28 | 2020-10-23 | 3.300 | 3,857,773 | -2,000 | 0.05% | 12,730,651 |
| 2020-10-23 | 2020-10-21 | 3.400 | 3,859,773 | -42,000 | 0.05% | 13,123,228 |
| 2020-10-22 | 2020-10-20 | 3.400 | 3,901,773 | +132,400 | 0.05% | 13,266,028 |
| 2020-10-19 | 2020-10-15 | 3.200 | 3,769,373 | -20,000 | 0.05% | 12,061,994 |
| 2020-10-16 | 2020-10-14 | 3.250 | 3,789,373 | -337,200 | 0.05% | 12,315,462 |
| 2020-10-15 | 2020-10-12 | 3.350 | 4,126,573 | -4,000 | 0.06% | 13,824,020 |
| 2020-10-14 | 2020-10-09 | 3.300 | 4,130,573 | +3,600 | 0.06% | 13,630,891 |
| 2020-10-12 | 2020-10-08 | 3.500 | 4,126,973 | +23,200 | 0.06% | 14,444,406 |
| 2020-10-09 | 2020-10-07 | 3.200 | 4,103,773 | -35,600 | 0.06% | 13,132,074 |
| 2020-10-08 | 2020-10-06 | 2.950 | 4,139,373 | -3,200 | 0.06% | 12,211,150 |
| 2020-10-07 | 2020-10-05 | 2.750 | 4,142,573 | +30,000 | 0.06% | 11,392,076 |
| 2020-10-06 | 2020-09-30 | 2.900 | 4,112,573 | -19,200 | 0.06% | 11,926,462 |
| 2020-10-05 | 2020-09-29 | 2.900 | 4,131,773 | -21,600 | 0.06% | 11,982,142 |
| 2020-09-30 | 2020-09-28 | 2.800 | 4,153,373 | +7,600 | 0.06% | 11,629,444 |
| 2020-09-29 | 2020-09-25 | 2.550 | 4,145,773 | -31,200 | 0.06% | 10,571,721 |
| 2020-09-28 | 2020-09-24 | 3.150 | 4,176,973 | -15,200 | 0.06% | 13,157,465 |
| 2020-09-24 | 2020-09-22 | 3.600 | 4,192,173 | -79,600 | 0.06% | 15,091,823 |
| 2020-09-23 | 2020-09-21 | 3.650 | 4,271,773 | -52,000 | 0.06% | 15,591,971 |
| 2020-09-22 | 2020-09-18 | 3.800 | 4,323,773 | -515,600 | 0.06% | 16,430,337 |
| 2020-09-21 | 2020-09-17 | 3.750 | 4,839,373 | -693,600 | 0.06% | 18,147,649 |
| 2020-09-18 | 2020-09-16 | 3.700 | 5,532,973 | -3,732,800 | 0.07% | 20,472,000 |
| 2020-09-17 | 2020-09-15 | 3.700 | 9,265,773 | +47,800 | 0.12% | 34,283,360 |
| 2020-09-16 | 2020-09-14 | 4.000 | 9,217,973 | -187,200 | 0.12% | 36,871,892 |
| 2020-09-15 | 2020-09-11 | 3.100 | 9,405,173 | -304,400 | 0.13% | 29,156,036 |
| 2020-09-14 | 2020-09-10 | 2.100 | 9,709,573 | -472,800 | 0.13% | 20,390,103 |
| 2020-09-11 | 2020-09-09 | 2.030 | 10,182,373 | +249,200 | 0.14% | 20,670,217 |
| 2020-09-10 | 2020-09-08 | 2.420 | 9,933,173 | +100,000 | 0.13% | 24,038,279 |
| 2020-09-09 | 2020-09-07 | 2.440 | 9,833,173 | -88,400 | 0.13% | 23,992,942 |
| 2020-09-08 | 2020-09-04 | 2.500 | 9,921,573 | -25,200 | 0.13% | 24,803,932 |
| 2020-09-07 | 2020-09-03 | 2.500 | 9,946,773 | -100,000 | 0.13% | 24,866,932 |
| 2020-09-03 | 2020-09-01 | 2.600 | 10,046,773 | +245,200 | 0.13% | 26,121,610 |
| 2020-09-02 | 2020-08-31 | 2.490 | 9,801,573 | +9,600 | 0.13% | 24,405,917 |
| 2020-09-01 | 2020-08-28 | 2.470 | 9,791,973 | -120,400 | 0.13% | 24,186,173 |
| 2020-08-31 | 2020-08-27 | 2.460 | 9,912,373 | +22,800 | 0.13% | 24,384,438 |
| 2020-08-28 | 2020-08-26 | 2.490 | 9,889,573 | -10,000 | 0.13% | 24,625,037 |
| 2020-08-27 | 2020-08-25 | 2.550 | 9,899,573 | -60,000 | 0.13% | 25,243,911 |
| 2020-08-26 | 2020-08-24 | 2.650 | 9,959,573 | -56,000 | 0.13% | 26,392,868 |
| 2020-08-25 | 2020-08-21 | 2.600 | 10,015,573 | +400 | 0.13% | 26,040,490 |
| 2020-08-24 | 2020-08-20 | 2.500 | 10,015,173 | -150,000 | 0.13% | 25,037,932 |
| 2020-08-21 | 2020-08-19 | 2.500 | 10,165,173 | +10,400 | 0.14% | 25,412,932 |
| 2020-08-20 | 2020-08-18 | 2.500 | 10,154,773 | -16,400 | 0.14% | 25,386,932 |
| 2020-08-19 | 2020-08-17 | 2.400 | 10,171,173 | -4,000 | 0.14% | 24,410,815 |
| 2020-08-18 | 2020-08-14 | 2.450 | 10,175,173 | +60,800 | 0.14% | 24,929,174 |
| 2020-08-17 | 2020-08-13 | 2.430 | 10,114,373 | -45,600 | 0.14% | 24,577,926 |
| 2020-08-14 | 2020-08-12 | 2.480 | 10,159,973 | -56,000 | 0.14% | 25,196,733 |
| 2020-08-13 | 2020-08-11 | 2.550 | 10,215,973 | +101,200 | 0.14% | 26,050,731 |
| 2020-08-12 | 2020-08-10 | 2.600 | 10,114,773 | +30,000 | 0.14% | 26,298,410 |
| 2020-08-11 | 2020-08-07 | 2.500 | 10,084,773 | -90,000 | 0.14% | 25,211,932 |
| 2020-08-10 | 2020-08-06 | 2.650 | 10,174,773 | -60,000 | 0.14% | 26,963,148 |
| 2020-08-07 | 2020-08-05 | 2.650 | 10,234,773 | +46,000 | 0.14% | 27,122,148 |
| 2020-08-06 | 2020-08-04 | 2.750 | 10,188,773 | +250,000 | 0.14% | 28,019,126 |
| 2020-08-05 | 2020-08-03 | 2.380 | 9,938,773 | -121,200 | 0.13% | 23,654,280 |
| 2020-08-04 | 2020-07-31 | 2.370 | 10,059,973 | -40,000 | 0.13% | 23,842,136 |
| 2020-08-03 | 2020-07-30 | 2.440 | 10,099,973 | -130,000 | 0.14% | 24,643,934 |
| 2020-07-31 | 2020-07-29 | 2.470 | 10,229,973 | +30,000 | 0.14% | 25,268,033 |
| 2020-07-30 | 2020-07-28 | 2.430 | 10,199,973 | -26,400 | 0.14% | 24,785,934 |
| 2020-07-29 | 2020-07-27 | 2.310 | 10,226,373 | -101,600 | 0.14% | 23,622,922 |
| 2020-07-28 | 2020-07-24 | 2.490 | 10,327,973 | +96,000 | 0.14% | 25,716,653 |
| 2020-07-27 | 2020-07-23 | 2.750 | 10,231,973 | +20,800 | 0.14% | 28,137,926 |
| 2020-07-24 | 2020-07-22 | 2.600 | 10,211,173 | -36,000 | 0.14% | 26,549,050 |
| 2020-07-23 | 2020-07-21 | 2.850 | 10,247,173 | -41,600 | 0.14% | 29,204,443 |
| 2020-07-22 | 2020-07-20 | 2.550 | 10,288,773 | +110,800 | 0.14% | 26,236,371 |
| 2020-07-21 | 2020-07-17 | 2.450 | 10,177,973 | +46,000 | 0.14% | 24,936,034 |
| 2020-07-20 | 2020-07-16 | 2.600 | 10,131,973 | -400 | 0.14% | 26,343,130 |
| 2020-07-17 | 2020-07-15 | 2.800 | 10,132,373 | -145,200 | 0.14% | 28,370,644 |
| 2020-07-16 | 2020-07-14 | 2.900 | 10,277,573 | +186,000 | 0.14% | 29,804,962 |
| 2020-07-15 | 2020-07-13 | 3.000 | 10,091,573 | -59,600 | 0.14% | 30,274,719 |
| 2020-07-14 | 2020-07-10 | 2.440 | 10,151,173 | +96,400 | 0.14% | 24,768,862 |
| 2020-07-13 | 2020-07-09 | 2.650 | 10,054,773 | +122,400 | 0.13% | 26,645,148 |
| 2020-07-10 | 2020-07-08 | 1.520 | 9,932,373 | +23,200 | 0.13% | 15,097,207 |
| 2020-07-08 | 2020-07-06 | 1.540 | 9,909,173 | +800 | 0.13% | 15,260,126 |
| 2020-07-02 | 2020-06-29 | 1.480 | 9,908,373 | -150,000 | 0.13% | 14,664,392 |
| 2020-06-30 | 2020-06-26 | 1.560 | 10,058,373 | -63,600 | 0.13% | 15,691,062 |
| 2020-06-26 | 2020-06-23 | 1.640 | 10,121,973 | +43,600 | 0.14% | 16,600,036 |
| 2020-06-23 | 2020-06-19 | 1.560 | 10,078,373 | +1,600 | 0.14% | 15,722,262 |
| 2020-06-22 | 2020-06-18 | 1.570 | 10,076,773 | -18,000 | 0.14% | 15,820,534 |
| 2020-06-19 | 2020-06-17 | 1.580 | 10,094,773 | +169,600 | 0.14% | 15,949,741 |
| 2020-06-18 | 2020-06-16 | 1.500 | 9,925,173 | -30,000 | 0.13% | 14,887,760 |
| 2020-06-17 | 2020-06-15 | 1.450 | 9,955,173 | +10,800 | 0.13% | 14,435,001 |
| 2020-06-16 | 2020-06-12 | 1.450 | 9,944,373 | -800 | 0.13% | 14,419,341 |
| 2020-06-15 | 2020-06-11 | 1.430 | 9,945,173 | +54,400 | 0.13% | 14,221,597 |
| 2020-06-12 | 2020-06-10 | 1.590 | 9,890,773 | -128,000 | 0.13% | 15,726,329 |
| 2020-06-11 | 2020-06-09 | 1.650 | 10,018,773 | +30,800 | 0.13% | 16,530,975 |
| 2020-06-10 | 2020-06-08 | 1.630 | 9,987,973 | +21,200 | 0.13% | 16,280,396 |
| 2020-06-09 | 2020-06-05 | 1.650 | 9,966,773 | +169,600 | 0.13% | 16,445,175 |
| 2020-06-08 | 2020-06-04 | 1.690 | 9,797,173 | -29,200 | 0.13% | 16,557,222 |
| 2020-06-05 | 2020-06-03 | 1.580 | 9,826,373 | -147,200 | 0.13% | 15,525,669 |
| 2020-06-04 | 2020-06-02 | 1.620 | 9,973,573 | -24,800 | 0.13% | 16,157,188 |
| 2020-06-03 | 2020-06-01 | 1.700 | 9,998,373 | -42,800 | 0.13% | 16,997,234 |
| 2020-06-02 | 2020-05-29 | 1.510 | 10,041,173 | -94,400 | 0.13% | 15,162,171 |
| 2020-06-01 | 2020-05-28 | 1.630 | 10,135,573 | -400 | 0.14% | 16,520,984 |
| 2020-05-29 | 2020-05-27 | 1.720 | 10,135,973 | -12,000 | 0.14% | 17,433,874 |
| 2020-05-28 | 2020-05-26 | 1.820 | 10,147,973 | -392,800 | 0.14% | 18,469,311 |
| 2020-05-27 | 2020-05-25 | 1.780 | 10,540,773 | +44,000 | 0.14% | 18,762,576 |
| 2020-05-26 | 2020-05-22 | 1.640 | 10,496,773 | -50,000 | 0.14% | 17,214,708 |
| 2020-05-25 | 2020-05-21 | 1.890 | 10,546,773 | -136,000 | 0.14% | 19,933,401 |
| 2020-05-22 | 2020-05-20 | 1.740 | 10,682,773 | +80,000 | 0.14% | 18,588,025 |
| 2020-05-21 | 2020-05-19 | 1.480 | 10,602,773 | -90,800 | 0.14% | 15,692,104 |
| 2020-05-20 | 2020-05-18 | 1.360 | 10,693,573 | +42,800 | 0.14% | 14,543,259 |
| 2020-05-19 | 2020-05-15 | 1.300 | 10,650,773 | +44,000 | 0.14% | 13,846,005 |
| 2020-05-15 | 2020-05-13 | 1.050 | 10,606,773 | -180,000 | 0.14% | 11,137,112 |
| 2020-05-14 | 2020-05-12 | 1.110 | 10,786,773 | +152,000 | 0.14% | 11,973,318 |
| 2020-05-13 | 2020-05-11 | 0.880 | 10,634,773 | -4,000 | 0.14% | 9,358,600 |
| 2020-05-06 | 2020-05-04 | 0.680 | 10,638,773 | +12,000 | 0.14% | 7,234,366 |
| 2020-03-24 | 2020-03-20 | 0.730 | 10,626,773 | -100,000 | 0.14% | 7,757,544 |
| 2020-03-23 | 2020-03-19 | 0.680 | 10,726,773 | +50,000 | 0.14% | 7,294,206 |
| 2020-03-18 | 2020-03-16 | 0.830 | 10,676,773 | -20,000 | 0.14% | 8,861,722 |
| 2020-03-12 | 2020-03-10 | 0.950 | 10,696,773 | -4,800 | 0.14% | 10,161,934 |
| 2020-03-03 | 2020-02-28 | 0.990 | 10,701,573 | +50,000 | 0.14% | 10,594,557 |
| 2020-02-24 | 2020-02-20 | 1.030 | 10,651,573 | -20,000 | 0.14% | 10,971,120 |
| 2020-02-17 | 2020-02-13 | 1.030 | 10,671,573 | -50,000 | 0.14% | 10,991,720 |
| 2020-02-14 | 2020-02-12 | 1.050 | 10,721,573 | -50,000 | 0.14% | 11,257,652 |
| 2020-02-13 | 2020-02-11 | 1.080 | 10,771,573 | +76,000 | 0.14% | 11,633,299 |
| 2020-02-12 | 2020-02-10 | 0.990 | 10,695,573 | +12,000 | 0.14% | 10,588,617 |
| 2020-02-11 | 2020-02-07 | 1.000 | 10,683,573 | -20,000 | 0.14% | 10,683,573 |
| 2020-02-06 | 2020-02-04 | 1.000 | 10,703,573 | +350,000 | 0.14% | 10,703,573 |
| 2020-02-03 | 2020-01-30 | 1.010 | 10,353,573 | -465,200 | 0.14% | 10,457,109 |
| 2020-01-30 | 2020-01-24 | 1.130 | 10,818,773 | +4,000 | 0.15% | 12,225,213 |
| 2020-01-22 | 2020-01-20 | 1.130 | 10,814,773 | -50,000 | 0.14% | 12,220,693 |
| 2020-01-15 | 2020-01-13 | 1.220 | 10,864,773 | +10,000 | 0.15% | 13,255,023 |
| 2020-01-14 | 2020-01-10 | 1.230 | 10,854,773 | +20,000 | 0.15% | 13,351,371 |
| 2020-01-13 | 2020-01-09 | 1.200 | 10,834,773 | +50,000 | 0.15% | 13,001,728 |
| 2020-01-03 | 2019-12-31 | 1.110 | 10,784,773 | +12,000 | 0.14% | 11,971,098 |
| 2020-01-02 | 2019-12-27 | 1.120 | 10,772,773 | -100,000 | 0.14% | 12,065,506 |
| 2019-12-23 | 2019-12-19 | 1.130 | 10,872,773 | -100,000 | 0.15% | 12,286,233 |
| 2019-12-20 | 2019-12-18 | 1.130 | 10,972,773 | +10,000 | 0.15% | 12,399,233 |
| 2019-12-18 | 2019-12-16 | 1.120 | 10,962,773 | -100,000 | 0.15% | 12,278,306 |
| 2019-12-17 | 2019-12-13 | 1.140 | 11,062,773 | +10,000 | 0.15% | 12,611,561 |
| 2019-12-13 | 2019-12-11 | 1.120 | 11,052,773 | -30,000 | 0.15% | 12,379,106 |
| 2019-12-10 | 2019-12-06 | 1.140 | 11,082,773 | +100,000 | 0.15% | 12,634,361 |
| 2019-12-09 | 2019-12-05 | 1.110 | 10,982,773 | +8,000 | 0.15% | 12,190,878 |
| 2019-12-06 | 2019-12-04 | 1.110 | 10,974,773 | +100,000 | 0.15% | 12,181,998 |
| 2019-12-05 | 2019-12-03 | 1.110 | 10,874,773 | +4,000 | 0.15% | 12,070,998 |
| 2019-12-03 | 2019-11-29 | 1.130 | 10,870,773 | +250,000 | 0.15% | 12,283,973 |
| 2019-11-25 | 2019-11-21 | 1.210 | 10,620,773 | +30,000 | 0.14% | 12,851,135 |
| 2019-11-19 | 2019-11-15 | 1.310 | 10,590,773 | -16,000 | 0.14% | 13,873,913 |
| 2019-11-18 | 2019-11-14 | 1.360 | 10,606,773 | -160,000 | 0.14% | 14,425,211 |
| 2019-11-15 | 2019-11-13 | 1.290 | 10,766,773 | +116,000 | 0.14% | 13,889,137 |
| 2019-11-14 | 2019-11-12 | 1.270 | 10,650,773 | +56,000 | 0.14% | 13,526,482 |
| 2019-11-12 | 2019-11-08 | 1.200 | 10,594,773 | +312,000 | 0.14% | 12,713,728 |
| 2019-11-11 | 2019-11-07 | 1.250 | 10,282,773 | +74,000 | 0.14% | 12,853,466 |
| 2019-11-06 | 2019-11-04 | 1.160 | 10,208,773 | +8,000 | 0.14% | 11,842,177 |
| 2019-10-28 | 2019-10-24 | 1.190 | 10,200,773 | -1,050,000 | 0.14% | 12,138,920 |
| 2019-10-22 | 2019-10-18 | 1.190 | 11,250,773 | -14,000 | 0.15% | 13,388,420 |
| 2019-10-15 | 2019-10-11 | 1.190 | 11,264,773 | +6,000 | 0.15% | 13,405,080 |
| 2019-10-14 | 2019-10-10 | 1.190 | 11,258,773 | -16,000 | 0.15% | 13,397,940 |
| 2019-10-11 | 2019-10-09 | 1.210 | 11,274,773 | -20,000 | 0.15% | 13,642,475 |
| 2019-10-10 | 2019-10-08 | 1.240 | 11,294,773 | +36,000 | 0.15% | 14,005,519 |
| 2019-10-09 | 2019-10-04 | 1.320 | 11,258,773 | -410,000 | 0.15% | 14,861,580 |
| 2019-10-08 | 2019-10-03 | 1.170 | 11,668,773 | -36,000 | 0.16% | 13,652,464 |
| 2019-10-04 | 2019-10-02 | 1.170 | 11,704,773 | +6,000 | 0.16% | 13,694,584 |
| 2019-10-03 | 2019-09-30 | 1.190 | 11,698,773 | -100,000 | 0.16% | 13,921,540 |
| 2019-10-02 | 2019-09-27 | 1.180 | 11,798,773 | +4,800 | 0.16% | 13,922,552 |
| 2019-09-27 | 2019-09-25 | 1.210 | 11,793,973 | +100,000 | 0.16% | 14,270,707 |
| 2019-09-24 | 2019-09-20 | 1.240 | 11,693,973 | +6,000 | 0.16% | 14,500,527 |
| 2019-09-18 | 2019-09-16 | 1.310 | 11,687,973 | -3,600 | 0.16% | 15,311,245 |
| 2019-09-11 | 2019-09-09 | 1.330 | 11,691,573 | +3,600 | 0.16% | 15,549,792 |
| 2019-09-10 | 2019-09-06 | 1.320 | 11,687,973 | +30,000 | 0.16% | 15,428,124 |
| 2019-09-09 | 2019-09-05 | 1.260 | 11,657,973 | -21,600 | 0.16% | 14,689,046 |
| 2019-09-04 | 2019-09-02 | 1.280 | 11,679,573 | -6,000 | 0.16% | 14,949,853 |
| 2019-09-02 | 2019-08-29 | 1.230 | 11,685,573 | +8,000 | 0.16% | 14,373,255 |
| 2019-08-27 | 2019-08-23 | 1.280 | 11,677,573 | -8,000 | 0.16% | 14,947,293 |
| 2019-08-26 | 2019-08-22 | 1.370 | 11,685,573 | -20,000 | 0.16% | 16,009,235 |
| 2019-08-23 | 2019-08-21 | 1.340 | 11,705,573 | +10,000 | 0.16% | 15,685,468 |
| 2019-08-22 | 2019-08-20 | 1.370 | 11,695,573 | +19,600 | 0.16% | 16,022,935 |
| 2019-08-20 | 2019-08-16 | 1.310 | 11,675,973 | -36,000 | 0.16% | 15,295,525 |
| 2019-08-19 | 2019-08-15 | 1.250 | 11,711,973 | -4,000 | 0.16% | 14,639,966 |
| 2019-08-16 | 2019-08-14 | 1.280 | 11,715,973 | -18,000 | 0.16% | 14,996,445 |
| 2019-08-15 | 2019-08-13 | 1.270 | 11,733,973 | +40,000 | 0.16% | 14,902,146 |
| 2019-08-14 | 2019-08-12 | 1.310 | 11,693,973 | +20,000 | 0.16% | 15,319,105 |
| 2019-08-13 | 2019-08-09 | 1.360 | 11,673,973 | -20,000 | 0.16% | 15,876,603 |
| 2019-08-12 | 2019-08-08 | 1.480 | 11,693,973 | +46,000 | 0.16% | 17,307,080 |
| 2019-08-09 | 2019-08-07 | 1.260 | 11,647,973 | -196,000 | 0.16% | 14,676,446 |
| 2019-08-08 | 2019-08-06 | 1.230 | 11,843,973 | -10,000 | 0.16% | 14,568,087 |
| 2019-08-06 | 2019-08-02 | 1.420 | 11,853,973 | -30,000 | 0.16% | 16,832,642 |
| 2019-08-01 | 2019-07-30 | 1.540 | 11,883,973 | +60,000 | 0.16% | 18,301,318 |
| 2019-07-24 | 2019-07-22 | 1.620 | 11,823,973 | +22,000 | 0.16% | 19,154,836 |
| 2019-07-19 | 2019-07-17 | 1.710 | 11,801,973 | -102,000 | 0.16% | 20,181,374 |
| 2019-07-17 | 2019-07-15 | 1.740 | 11,903,973 | -200,000 | 0.16% | 20,712,913 |
| 2019-07-04 | 2019-07-02 | 1.840 | 12,103,973 | -792,000 | 0.16% | 22,271,310 |
| 2019-06-13 | 2019-06-11 | 1.960 | 12,895,973 | +4,000 | 0.17% | 25,276,107 |
| 2019-06-11 | 2019-06-06 | 1.780 | 12,891,973 | +4,000 | 0.17% | 22,947,712 |
| 2019-06-10 | 2019-06-05 | 1.860 | 12,887,973 | -100,000 | 0.17% | 23,971,630 |
| 2019-06-04 | 2019-05-31 | 1.940 | 12,987,973 | -6,800 | 0.17% | 25,196,668 |
| 2019-05-28 | 2019-05-24 | 1.820 | 12,994,773 | -30,000 | 0.17% | 23,650,487 |
| 2019-05-27 | 2019-05-23 | 1.770 | 13,024,773 | -100,000 | 0.17% | 23,053,848 |
| 2019-05-24 | 2019-05-22 | 1.810 | 13,124,773 | +10,000 | 0.18% | 23,755,839 |
| 2019-05-22 | 2019-05-20 | 1.800 | 13,114,773 | +30,000 | 0.18% | 23,606,591 |
| 2019-05-17 | 2019-05-15 | 2.020 | 13,084,773 | +5,600 | 0.18% | 26,431,241 |
| 2019-05-15 | 2019-05-10 | 1.990 | 13,079,173 | +6,800 | 0.18% | 26,027,554 |
| 2019-05-14 | 2019-05-09 | 1.980 | 13,072,373 | -2,000 | 0.18% | 25,883,299 |
| 2019-05-10 | 2019-05-08 | 2.050 | 13,074,373 | -28,000 | 0.18% | 26,802,465 |
| 2019-05-09 | 2019-05-07 | 2.070 | 13,102,373 | -10,000 | 0.18% | 27,121,912 |
| 2019-05-08 | 2019-05-06 | 2.080 | 13,112,373 | -380,000 | 0.18% | 27,273,736 |
| 2019-05-07 | 2019-05-03 | 2.220 | 13,492,373 | +20,000 | 0.18% | 29,953,068 |
| 2019-04-30 | 2019-04-26 | 2.290 | 13,472,373 | +10,000 | 0.18% | 30,851,734 |
| 2019-04-29 | 2019-04-25 | 2.320 | 13,462,373 | -30,000 | 0.18% | 31,232,705 |
| 2019-04-26 | 2019-04-24 | 2.340 | 13,492,373 | +14,800 | 0.18% | 31,572,153 |
| 2019-04-25 | 2019-04-23 | 2.290 | 13,477,573 | +86,000 | 0.18% | 30,863,642 |
| 2019-04-24 | 2019-04-18 | 2.350 | 13,391,573 | +16,000 | 0.18% | 31,470,197 |
| 2019-04-23 | 2019-04-17 | 2.400 | 13,375,573 | -10,000 | 0.18% | 32,101,375 |
| 2019-04-18 | 2019-04-16 | 2.400 | 13,385,573 | +2,000 | 0.18% | 32,125,375 |
| 2019-04-17 | 2019-04-15 | 2.350 | 13,383,573 | -10,000 | 0.18% | 31,451,397 |
| 2019-04-16 | 2019-04-12 | 2.350 | 13,393,573 | +40,000 | 0.18% | 31,474,897 |
| 2019-04-15 | 2019-04-11 | 2.350 | 13,353,573 | +24,000 | 0.18% | 31,380,897 |
| 2019-04-12 | 2019-04-10 | 2.380 | 13,329,573 | +40,000 | 0.18% | 31,724,384 |
| 2019-04-11 | 2019-04-09 | 2.380 | 13,289,573 | +16,000 | 0.18% | 31,629,184 |
| 2019-04-10 | 2019-04-08 | 2.420 | 13,273,573 | -100,000 | 0.18% | 32,122,047 |
| 2019-04-09 | 2019-04-04 | 2.470 | 13,373,573 | -20,000 | 0.18% | 33,032,725 |
| 2019-04-08 | 2019-04-03 | 2.500 | 13,393,573 | +44,000 | 0.18% | 33,483,932 |
| 2019-04-04 | 2019-04-02 | 2.550 | 13,349,573 | +24,000 | 0.18% | 34,041,411 |
| 2019-04-03 | 2019-04-01 | 2.370 | 13,325,573 | +20,000 | 0.18% | 31,581,608 |
| 2019-04-02 | 2019-03-29 | 2.380 | 13,305,573 | -12,000 | 0.18% | 31,667,264 |
| 2019-04-01 | 2019-03-28 | 2.410 | 13,317,573 | +4,000 | 0.18% | 32,095,351 |
| 2019-03-28 | 2019-03-26 | 2.430 | 13,313,573 | +30,000 | 0.18% | 32,351,982 |
| 2019-03-27 | 2019-03-25 | 2.440 | 13,283,573 | -26,000 | 0.18% | 32,411,918 |
| 2019-03-26 | 2019-03-22 | 2.500 | 13,309,573 | +50,000 | 0.18% | 33,273,932 |
| 2019-03-25 | 2019-03-21 | 2.550 | 13,259,573 | +4,000 | 0.18% | 33,811,911 |
| 2019-03-20 | 2019-03-18 | 2.600 | 13,255,573 | -14,843 | 0.18% | 34,464,490 |
| 2019-03-13 | 2019-03-11 | 2.550 | 13,270,416 | +36,000 | 0.18% | 33,839,561 |
| 2019-03-12 | 2019-03-08 | 2.600 | 13,234,416 | -4,000 | 0.18% | 34,409,482 |
| 2019-03-06 | 2019-03-04 | 2.800 | 13,238,416 | +20,000 | 0.18% | 37,067,565 |
| 2019-03-05 | 2019-03-01 | 2.800 | 13,218,416 | +96,800 | 0.18% | 37,011,565 |
| 2019-02-28 | 2019-02-26 | 2.750 | 13,121,616 | +100,000 | 0.18% | 36,084,444 |
| 2019-02-27 | 2019-02-25 | 2.900 | 13,021,616 | +10,000 | 0.17% | 37,762,686 |
| 2019-02-26 | 2019-02-22 | 2.800 | 13,011,616 | +10,000 | 0.17% | 36,432,525 |
| 2019-02-19 | 2019-02-15 | 2.750 | 13,001,616 | -100,000 | 0.17% | 35,754,444 |
| 2019-02-15 | 2019-02-13 | 2.800 | 13,101,616 | +78,000 | 0.18% | 36,684,525 |
| 2019-02-14 | 2019-02-12 | 2.600 | 13,023,616 | -8,000 | 0.17% | 33,861,402 |
| 2019-02-11 | 2019-02-04 | 2.600 | 13,031,616 | -10,000 | 0.17% | 33,882,202 |
| 2019-01-28 | 2019-01-24 | 2.500 | 13,041,616 | +50,000 | 0.17% | 32,604,040 |
| 2019-01-25 | 2019-01-23 | 2.490 | 12,991,616 | -8,000 | 0.17% | 32,349,124 |
| 2019-01-21 | 2019-01-17 | 2.600 | 12,999,616 | +1,090,000 | 0.17% | 33,799,002 |
| 2019-01-18 | 2019-01-16 | 2.320 | 11,909,616 | +50,000 | 0.16% | 27,630,309 |
| 2019-01-15 | 2019-01-11 | 2.360 | 11,859,616 | +44,000 | 0.16% | 27,988,694 |
| 2019-01-14 | 2019-01-10 | 2.260 | 11,815,616 | +20,000 | 0.16% | 26,703,292 |
| 2019-01-09 | 2019-01-07 | 2.340 | 11,795,616 | +30,000 | 0.16% | 27,601,741 |
| 2019-01-04 | 2019-01-02 | 2.320 | 11,765,616 | +22,000 | 0.16% | 27,296,229 |
| 2019-01-03 | 2018-12-31 | 2.380 | 11,743,616 | -4,000 | 0.16% | 27,949,806 |
| 2018-12-17 | 2018-12-13 | 2.600 | 11,747,616 | -10,000 | 0.16% | 30,543,802 |
| 2018-12-12 | 2018-12-10 | 2.650 | 11,757,616 | -50,000 | 0.16% | 31,157,682 |
| 2018-12-11 | 2018-12-07 | 2.600 | 11,807,616 | -20,000 | 0.16% | 30,699,802 |
| 2018-12-03 | 2018-11-29 | 2.750 | 11,827,616 | -50,000 | 0.16% | 32,525,944 |
| 2018-11-29 | 2018-11-27 | 2.700 | 11,877,616 | +30,000 | 0.16% | 32,069,563 |
| 2018-11-26 | 2018-11-22 | 2.700 | 11,847,616 | +20,000 | 0.16% | 31,988,563 |
| 2018-11-23 | 2018-11-21 | 2.750 | 11,827,616 | +8,000 | 0.16% | 32,525,944 |
| 2018-11-20 | 2018-11-16 | 2.800 | 11,819,616 | -58,000 | 0.16% | 33,094,925 |
| 2018-11-16 | 2018-11-14 | 2.800 | 11,877,616 | +18,000 | 0.16% | 33,257,325 |
| 2018-11-15 | 2018-11-13 | 2.750 | 11,859,616 | +40,000 | 0.16% | 32,613,944 |
| 2018-11-13 | 2018-11-09 | 2.750 | 11,819,616 | +21,600 | 0.16% | 32,503,944 |
| 2018-11-09 | 2018-11-07 | 2.800 | 11,798,016 | -16,000 | 0.16% | 33,034,445 |
| 2018-11-06 | 2018-11-02 | 2.800 | 11,814,016 | +20,000 | 0.16% | 33,079,245 |
| 2018-11-05 | 2018-11-01 | 2.750 | 11,794,016 | -10,000 | 0.16% | 32,433,544 |
| 2018-10-25 | 2018-10-23 | 2.800 | 11,804,016 | +10,000 | 0.16% | 33,051,245 |
| 2018-10-23 | 2018-10-19 | 2.850 | 11,794,016 | +12,400 | 0.16% | 33,612,946 |
| 2018-10-18 | 2018-10-15 | 2.800 | 11,781,616 | +29,200 | 0.16% | 32,988,525 |
| 2018-10-15 | 2018-10-11 | 2.800 | 11,752,416 | +6,000 | 0.16% | 32,906,765 |
| 2018-10-11 | 2018-10-09 | 3.000 | 11,746,416 | -10,000 | 0.16% | 35,239,248 |
| 2018-10-10 | 2018-10-08 | 2.900 | 11,756,416 | +10,000 | 0.16% | 34,093,606 |
| 2018-10-09 | 2018-10-05 | 3.050 | 11,746,416 | +180,000 | 0.16% | 35,826,569 |
| 2018-10-08 | 2018-10-04 | 3.100 | 11,566,416 | +30,000 | 0.16% | 35,855,890 |
| 2018-10-05 | 2018-10-03 | 3.200 | 11,536,416 | +131,312 | 0.15% | 36,916,531 |
| 2018-10-04 | 2018-10-02 | 2.950 | 11,405,104 | +300,000 | 0.15% | 33,645,057 |
| 2018-10-02 | 2018-09-27 | 2.950 | 11,105,104 | -20,000 | 0.15% | 32,760,057 |
| 2018-09-28 | 2018-09-26 | 3.000 | 11,125,104 | -50,000 | 0.15% | 33,375,312 |
| 2018-09-26 | 2018-09-21 | 2.950 | 11,175,104 | +50,000 | 0.15% | 32,966,557 |
| 2018-09-24 | 2018-09-20 | 2.950 | 11,125,104 | -18,000 | 0.15% | 32,819,057 |
| 2018-09-21 | 2018-09-19 | 3.000 | 11,143,104 | +70,000 | 0.15% | 33,429,312 |
| 2018-09-18 | 2018-09-14 | 3.000 | 11,073,104 | +14,000 | 0.15% | 33,219,312 |
| 2018-09-17 | 2018-09-13 | 3.000 | 11,059,104 | -190,000 | 0.15% | 33,177,312 |
| 2018-09-12 | 2018-09-10 | 2.900 | 11,249,104 | +10,000 | 0.15% | 32,622,402 |
| 2018-09-11 | 2018-09-07 | 3.000 | 11,239,104 | +10,000 | 0.15% | 33,717,312 |
| 2018-09-07 | 2018-09-05 | 3.050 | 11,229,104 | -36,000 | 0.15% | 34,248,767 |
| 2018-09-06 | 2018-09-04 | 3.250 | 11,265,104 | -6,000 | 0.15% | 36,611,588 |
| 2018-09-04 | 2018-08-31 | 3.300 | 11,271,104 | -30,000 | 0.15% | 37,194,643 |
| 2018-09-03 | 2018-08-30 | 3.250 | 11,301,104 | +26,400 | 0.15% | 36,728,588 |
| 2018-08-31 | 2018-08-29 | 3.350 | 11,274,704 | -324,000 | 0.15% | 37,770,258 |
| 2018-08-30 | 2018-08-28 | 3.000 | 11,598,704 | +10,000 | 0.16% | 34,796,112 |
| 2018-08-28 | 2018-08-24 | 2.950 | 11,588,704 | +28,000 | 0.16% | 34,186,677 |
| 2018-08-27 | 2018-08-23 | 3.100 | 11,560,704 | +376,000 | 0.15% | 35,838,182 |
| 2018-08-24 | 2018-08-22 | 3.200 | 11,184,704 | -32,000 | 0.15% | 35,791,053 |
| 2018-08-22 | 2018-08-20 | 2.600 | 11,216,704 | -16,000 | 0.15% | 29,163,430 |
| 2018-08-21 | 2018-08-17 | 2.600 | 11,232,704 | -10,000 | 0.15% | 29,205,030 |
| 2018-08-20 | 2018-08-16 | 2.600 | 11,242,704 | -30,000 | 0.15% | 29,231,030 |
| 2018-08-17 | 2018-08-15 | 2.500 | 11,272,704 | -10,000 | 0.15% | 28,181,760 |
| 2018-08-15 | 2018-08-13 | 2.750 | 11,282,704 | -2,000 | 0.15% | 31,027,436 |
| 2018-08-14 | 2018-08-10 | 2.700 | 11,284,704 | +90,000 | 0.15% | 30,468,701 |
| 2018-08-13 | 2018-08-09 | 2.650 | 11,194,704 | +10,000 | 0.15% | 29,665,966 |
| 2018-08-10 | 2018-08-08 | 2.500 | 11,184,704 | -390,800 | 0.15% | 27,961,760 |
| 2018-08-08 | 2018-08-06 | 2.480 | 11,575,504 | +225,600 | 0.16% | 28,707,250 |
| 2018-08-06 | 2018-08-02 | 2.350 | 11,349,904 | +165,200 | 0.15% | 26,672,274 |
| 2018-08-01 | 2018-07-30 | 2.550 | 11,184,704 | -30,000 | 0.15% | 28,520,995 |
| 2018-07-31 | 2018-07-27 | 2.600 | 11,214,704 | +28,000 | 0.15% | 29,158,230 |
| 2018-07-30 | 2018-07-26 | 2.600 | 11,186,704 | +10,000 | 0.15% | 29,085,430 |
| 2018-07-26 | 2018-07-24 | 2.700 | 11,176,704 | +10,000 | 0.15% | 30,177,101 |
| 2018-07-24 | 2018-07-20 | 2.650 | 11,166,704 | -16,000 | 0.15% | 29,591,766 |
| 2018-07-17 | 2018-07-13 | 2.850 | 11,182,704 | -1,000,000 | 0.15% | 31,870,706 |
| 2018-07-16 | 2018-07-12 | 2.850 | 12,182,704 | -30,000 | 0.16% | 34,720,706 |
| 2018-07-13 | 2018-07-11 | 2.700 | 12,212,704 | -10,000 | 0.16% | 32,974,301 |
| 2018-07-11 | 2018-07-09 | 2.500 | 12,222,704 | +406,000 | 0.16% | 30,556,760 |
| 2018-07-10 | 2018-07-06 | 2.360 | 11,816,704 | -10,000 | 0.16% | 27,887,421 |
| 2018-07-09 | 2018-07-05 | 2.400 | 11,826,704 | +112,000 | 0.16% | 28,384,090 |
| 2018-07-06 | 2018-07-04 | 2.600 | 11,714,704 | -10,000 | 0.16% | 30,458,230 |
| 2018-07-05 | 2018-07-03 | 2.650 | 11,724,704 | -6,000 | 0.16% | 31,070,466 |
| 2018-07-04 | 2018-06-29 | 2.800 | 11,730,704 | +6,000 | 0.16% | 32,845,971 |
| 2018-07-03 | 2018-06-28 | 2.800 | 11,724,704 | +392,000 | 0.16% | 32,829,171 |
| 2018-06-29 | 2018-06-27 | 2.750 | 11,332,704 | +22,000 | 0.15% | 31,164,936 |
| 2018-06-28 | 2018-06-26 | 2.900 | 11,310,704 | -14,800 | 0.15% | 32,801,042 |
| 2018-06-26 | 2018-06-22 | 2.950 | 11,325,504 | -15,600 | 0.15% | 33,410,237 |
| 2018-06-25 | 2018-06-21 | 2.900 | 11,341,104 | -62 | 0.15% | 32,889,202 |
| 2018-06-21 | 2018-06-19 | 2.900 | 11,341,166 | +30,000 | 0.15% | 32,889,381 |
| 2018-06-20 | 2018-06-15 | 3.100 | 11,311,166 | +12,400 | 0.15% | 35,064,615 |
| 2018-06-14 | 2018-06-12 | 3.200 | 11,298,766 | -10,000 | 0.15% | 36,156,051 |
| 2018-06-13 | 2018-06-11 | 3.250 | 11,308,766 | -200,000 | 0.15% | 36,753,490 |
| 2018-06-08 | 2018-06-06 | 3.300 | 11,508,766 | +20,000 | 0.15% | 37,978,928 |
| 2018-06-05 | 2018-06-01 | 3.250 | 11,488,766 | -27,200 | 0.15% | 37,338,490 |
| 2018-06-04 | 2018-05-31 | 3.150 | 11,515,966 | +4,000 | 0.15% | 36,275,293 |
| 2018-06-01 | 2018-05-30 | 3.050 | 11,511,966 | +23,200 | 0.15% | 35,111,496 |
| 2018-05-31 | 2018-05-29 | 3.050 | 11,488,766 | +8,800 | 0.15% | 35,040,736 |
| 2018-05-30 | 2018-05-28 | 3.200 | 11,479,966 | +10,000 | 0.15% | 36,735,891 |
| 2018-05-29 | 2018-05-25 | 3.300 | 11,469,966 | -6,000 | 0.15% | 37,850,888 |
| 2018-05-28 | 2018-05-24 | 3.350 | 11,475,966 | -86,800 | 0.15% | 38,444,486 |
| 2018-05-24 | 2018-05-21 | 3.200 | 11,562,766 | -9,200 | 0.15% | 37,000,851 |
| 2018-05-23 | 2018-05-18 | 3.250 | 11,571,966 | -46,000 | 0.16% | 37,608,890 |
| 2018-05-16 | 2018-05-14 | 3.150 | 11,617,966 | -116,000 | 0.16% | 36,596,593 |
| 2018-05-15 | 2018-05-11 | 3.150 | 11,733,966 | +24,000 | 0.16% | 36,961,993 |
| 2018-05-14 | 2018-05-10 | 3.200 | 11,709,966 | -60,000 | 0.16% | 37,471,891 |
| 2018-05-11 | 2018-05-09 | 3.200 | 11,769,966 | +20,000 | 0.16% | 37,663,891 |
| 2018-05-10 | 2018-05-08 | 3.350 | 11,749,966 | +16,000 | 0.16% | 39,362,386 |
| 2018-05-09 | 2018-05-07 | 3.350 | 11,733,966 | -4,000 | 0.16% | 39,308,786 |
| 2018-05-08 | 2018-05-04 | 3.250 | 11,737,966 | +100,000 | 0.16% | 38,148,390 |
| 2018-05-07 | 2018-05-03 | 3.250 | 11,637,966 | +18,000 | 0.16% | 37,823,390 |
| 2018-05-04 | 2018-05-02 | 3.050 | 11,619,966 | +80,000 | 0.16% | 35,440,896 |
| 2018-05-03 | 2018-04-30 | 3.050 | 11,539,966 | +100,000 | 0.15% | 35,196,896 |
| 2018-05-02 | 2018-04-27 | 3.000 | 11,439,966 | -38,000 | 0.15% | 34,319,898 |
| 2018-04-30 | 2018-04-26 | 2.900 | 11,477,966 | -10,000 | 0.15% | 33,286,101 |
| 2018-04-27 | 2018-04-25 | 2.950 | 11,487,966 | +20,000 | 0.15% | 33,889,500 |
| 2018-04-26 | 2018-04-24 | 3.000 | 11,467,966 | -10,000 | 0.15% | 34,403,898 |
| 2018-04-25 | 2018-04-23 | 2.850 | 11,477,966 | +40,000 | 0.15% | 32,712,203 |
| 2018-04-23 | 2018-04-19 | 3.050 | 11,437,966 | +15,200 | 0.15% | 34,885,796 |
| 2018-04-19 | 2018-04-17 | 3.150 | 11,422,766 | -48,000 | 0.15% | 35,981,713 |
| 2018-04-18 | 2018-04-16 | 3.200 | 11,470,766 | -7,600 | 0.15% | 36,706,451 |
| 2018-04-17 | 2018-04-13 | 3.300 | 11,478,366 | +5,600 | 0.15% | 37,878,608 |
| 2018-04-16 | 2018-04-12 | 3.250 | 11,472,766 | +10,000 | 0.15% | 37,286,490 |
| 2018-04-12 | 2018-04-10 | 3.350 | 11,462,766 | +10,000 | 0.15% | 38,400,266 |
| 2018-04-11 | 2018-04-09 | 3.250 | 11,452,766 | +20,000 | 0.15% | 37,221,490 |
| 2018-04-10 | 2018-04-06 | 3.300 | 11,432,766 | +9,687 | 0.15% | 37,728,128 |
| 2018-04-09 | 2018-04-04 | 3.300 | 11,423,079 | +186,400 | 0.15% | 37,696,161 |
| 2018-04-06 | 2018-04-03 | 3.350 | 11,236,679 | -10,000 | 0.15% | 37,642,875 |
| 2018-04-03 | 2018-03-28 | 3.350 | 11,246,679 | -8,000 | 0.15% | 37,676,375 |
| 2018-03-29 | 2018-03-27 | 3.400 | 11,254,679 | +10,000 | 0.15% | 38,265,909 |
| 2018-03-28 | 2018-03-26 | 3.500 | 11,244,679 | -46,000 | 0.15% | 39,356,376 |
| 2018-03-27 | 2018-03-23 | 3.400 | 11,290,679 | -16,000 | 0.15% | 38,388,309 |
| 2018-03-26 | 2018-03-22 | 3.700 | 11,306,679 | -32,000 | 0.15% | 41,834,712 |
| 2018-03-23 | 2018-03-21 | 3.700 | 11,338,679 | +56,000 | 0.15% | 41,953,112 |
| 2018-03-22 | 2018-03-20 | 3.700 | 11,282,679 | +10,000 | 0.15% | 41,745,912 |
| 2018-03-20 | 2018-03-16 | 3.650 | 11,272,679 | +10,000 | 0.15% | 41,145,278 |
| 2018-03-19 | 2018-03-15 | 3.700 | 11,262,679 | -52,000 | 0.15% | 41,671,912 |
| 2018-03-16 | 2018-03-14 | 3.700 | 11,314,679 | -10,000 | 0.15% | 41,864,312 |
| 2018-03-15 | 2018-03-13 | 3.750 | 11,324,679 | -68,000 | 0.15% | 42,467,546 |
| 2018-03-14 | 2018-03-12 | 3.700 | 11,392,679 | -40,000 | 0.15% | 42,152,912 |
| 2018-03-13 | 2018-03-09 | 3.750 | 11,432,679 | -16,000 | 0.15% | 42,872,546 |
| 2018-03-12 | 2018-03-08 | 3.700 | 11,448,679 | -506,400 | 0.15% | 42,360,112 |
| 2018-03-09 | 2018-03-07 | 3.750 | 11,955,079 | +85,600 | 0.16% | 44,831,546 |
| 2018-03-08 | 2018-03-06 | 3.550 | 11,869,479 | +145,200 | 0.16% | 42,136,650 |
| 2018-03-07 | 2018-03-05 | 3.450 | 11,724,279 | +10,000 | 0.16% | 40,448,763 |
| 2018-03-06 | 2018-03-02 | 3.550 | 11,714,279 | +30,000 | 0.16% | 41,585,690 |
| 2018-03-05 | 2018-03-01 | 3.600 | 11,684,279 | +380,000 | 0.16% | 42,063,404 |
| 2018-03-02 | 2018-02-28 | 3.500 | 11,304,279 | +50,000 | 0.15% | 39,564,976 |
| 2018-02-28 | 2018-02-26 | 3.700 | 11,254,279 | -85,200 | 0.15% | 41,640,832 |
| 2018-02-27 | 2018-02-23 | 3.450 | 11,339,479 | +10,000 | 0.15% | 39,121,203 |
| 2018-02-21 | 2018-02-15 | 3.200 | 11,329,479 | -800 | 0.15% | 36,254,333 |
| 2018-02-20 | 2018-02-13 | 3.250 | 11,330,279 | -714,000 | 0.15% | 36,823,407 |
| 2018-02-14 | 2018-02-12 | 3.200 | 12,044,279 | -28,000 | 0.16% | 38,541,693 |
| 2018-02-13 | 2018-02-09 | 2.900 | 12,072,279 | +48,000 | 0.16% | 35,009,609 |
| 2018-02-12 | 2018-02-08 | 3.050 | 12,024,279 | +6,400 | 0.16% | 36,674,051 |
| 2018-02-09 | 2018-02-07 | 3.150 | 12,017,879 | +30,800 | 0.16% | 37,856,319 |
| 2018-02-08 | 2018-02-06 | 3.000 | 11,987,079 | +505,200 | 0.16% | 35,961,237 |
| 2018-02-02 | 2018-01-31 | 3.600 | 11,481,879 | +4,000 | 0.15% | 41,334,764 |
| 2018-02-01 | 2018-01-30 | 3.650 | 11,477,879 | +38,000 | 0.15% | 41,894,258 |
| 2018-01-31 | 2018-01-29 | 3.650 | 11,439,879 | -22,800 | 0.15% | 41,755,558 |
| 2018-01-29 | 2018-01-25 | 3.600 | 11,462,679 | +10,000 | 0.15% | 41,265,644 |
| 2018-01-25 | 2018-01-23 | 3.800 | 11,452,679 | -64,000 | 0.15% | 43,520,180 |
| 2018-01-24 | 2018-01-22 | 3.650 | 11,516,679 | -30,000 | 0.15% | 42,035,878 |
| 2018-01-23 | 2018-01-19 | 3.550 | 11,546,679 | -2,000 | 0.15% | 40,990,710 |
| 2018-01-22 | 2018-01-18 | 3.650 | 11,548,679 | +40,000 | 0.15% | 42,152,678 |
| 2018-01-19 | 2018-01-17 | 3.650 | 11,508,679 | -70,000 | 0.15% | 42,006,678 |
| 2018-01-18 | 2018-01-16 | 3.550 | 11,578,679 | -994,000 | 0.16% | 41,104,310 |
| 2018-01-17 | 2018-01-15 | 3.700 | 12,572,679 | -310,000 | 0.17% | 46,518,912 |
| 2018-01-15 | 2018-01-11 | 3.650 | 12,882,679 | -144,000 | 0.17% | 47,021,778 |
| 2018-01-12 | 2018-01-10 | 3.750 | 13,026,679 | -740,000 | 0.17% | 48,850,046 |
| 2018-01-11 | 2018-01-09 | 3.750 | 13,766,679 | +314,800 | 0.18% | 51,625,046 |
| 2018-01-10 | 2018-01-08 | 3.850 | 13,451,879 | +18,000 | 0.18% | 51,789,734 |
| 2018-01-09 | 2018-01-05 | 3.950 | 13,433,879 | +233,200 | 0.18% | 53,063,822 |
| 2018-01-08 | 2018-01-04 | 3.900 | 13,200,679 | +646,000 | 0.18% | 51,482,648 |
| 2018-01-05 | 2018-01-03 | 3.750 | 12,554,679 | +14,000 | 0.17% | 47,080,046 |
| 2018-01-04 | 2018-01-02 | 3.750 | 12,540,679 | +10,000 | 0.17% | 47,027,546 |
| 2018-01-03 | 2017-12-29 | 3.650 | 12,530,679 | +8,000 | 0.17% | 45,736,978 |
| 2018-01-02 | 2017-12-28 | 3.700 | 12,522,679 | -14,400 | 0.17% | 46,333,912 |
| 2017-12-29 | 2017-12-27 | 3.600 | 12,537,079 | -6,000 | 0.17% | 45,133,484 |
| 2017-12-28 | 2017-12-22 | 3.750 | 12,543,079 | +45,600 | 0.17% | 47,036,546 |
| 2017-12-27 | 2017-12-21 | 3.750 | 12,497,479 | +660,800 | 0.17% | 46,865,546 |
| 2017-12-22 | 2017-12-20 | 3.400 | 11,836,679 | +75,600 | 0.16% | 40,244,709 |
| 2017-12-21 | 2017-12-19 | 3.450 | 11,761,079 | -122,000 | 0.16% | 40,575,723 |
| 2017-12-19 | 2017-12-15 | 3.300 | 11,883,079 | +60,000 | 0.16% | 39,214,161 |
| 2017-12-18 | 2017-12-14 | 3.400 | 11,823,079 | +25,600 | 0.16% | 40,198,469 |
| 2017-12-15 | 2017-12-13 | 3.400 | 11,797,479 | +15,600 | 0.16% | 40,111,429 |
| 2017-12-14 | 2017-12-12 | 3.200 | 11,781,879 | -56,800 | 0.16% | 37,702,013 |
| 2017-12-13 | 2017-12-11 | 2.900 | 11,838,679 | -40,000 | 0.16% | 34,332,169 |
| 2017-12-12 | 2017-12-08 | 2.850 | 11,878,679 | -2,000 | 0.16% | 33,854,235 |
| 2017-12-11 | 2017-12-07 | 2.900 | 11,880,679 | +20,000 | 0.16% | 34,453,969 |
| 2017-12-08 | 2017-12-06 | 2.950 | 11,860,679 | +1,200 | 0.16% | 34,989,003 |
| 2017-12-07 | 2017-12-05 | 3.100 | 11,859,479 | +110,000 | 0.16% | 36,764,385 |
| 2017-12-06 | 2017-12-04 | 3.100 | 11,749,479 | -20,000 | 0.16% | 36,423,385 |
| 2017-12-05 | 2017-12-01 | 3.050 | 11,769,479 | -31,600 | 0.16% | 35,896,911 |
| 2017-12-04 | 2017-11-30 | 3.050 | 11,801,079 | -15,600 | 0.16% | 35,993,291 |
| 2017-12-01 | 2017-11-29 | 3.100 | 11,816,679 | -10,000 | 0.16% | 36,631,705 |
| 2017-11-29 | 2017-11-27 | 3.100 | 11,826,679 | +9,600 | 0.16% | 36,662,705 |
| 2017-11-28 | 2017-11-24 | 3.200 | 11,817,079 | -40,000 | 0.16% | 37,814,653 |
| 2017-11-27 | 2017-11-23 | 3.150 | 11,857,079 | -95,200 | 0.16% | 37,349,799 |
| 2017-11-24 | 2017-11-22 | 2.950 | 11,952,279 | +143,200 | 0.16% | 35,259,223 |
| 2017-11-23 | 2017-11-21 | 3.150 | 11,809,079 | +178,800 | 0.16% | 37,198,599 |
| 2017-11-22 | 2017-11-20 | 3.350 | 11,630,279 | +20,000 | 0.16% | 38,961,435 |
| 2017-11-21 | 2017-11-17 | 3.450 | 11,610,279 | -38,000 | 0.16% | 40,055,463 |
| 2017-11-20 | 2017-11-16 | 3.450 | 11,648,279 | -55,600 | 0.16% | 40,186,563 |
| 2017-11-17 | 2017-11-15 | 3.400 | 11,703,879 | -590,000 | 0.16% | 39,793,189 |
| 2017-11-16 | 2017-11-14 | 3.450 | 12,293,879 | +73,600 | 0.16% | 42,413,883 |
| 2017-11-15 | 2017-11-13 | 3.300 | 12,220,279 | +59,200 | 0.16% | 40,326,921 |
| 2017-11-14 | 2017-11-10 | 3.700 | 12,161,079 | +338,000 | 0.16% | 44,995,992 |
| 2017-11-13 | 2017-11-09 | 3.850 | 11,823,079 | +20,000 | 0.16% | 45,518,854 |
| 2017-11-10 | 2017-11-08 | 3.850 | 11,803,079 | +23,200 | 0.16% | 45,441,854 |
| 2017-11-09 | 2017-11-07 | 3.950 | 11,779,879 | -148,000 | 0.16% | 46,530,522 |
| 2017-11-08 | 2017-11-06 | 3.850 | 11,927,879 | +45,600 | 0.16% | 45,922,334 |
| 2017-11-07 | 2017-11-03 | 3.900 | 11,882,279 | -22,000 | 0.16% | 46,340,888 |
| 2017-11-06 | 2017-11-02 | 3.900 | 11,904,279 | +172,000 | 0.16% | 46,426,688 |
| 2017-11-03 | 2017-11-01 | 4.050 | 11,732,279 | +33,200 | 0.16% | 47,515,730 |
| 2017-11-02 | 2017-10-31 | 4.150 | 11,699,079 | +34,400 | 0.16% | 48,551,178 |
| 2017-11-01 | 2017-10-30 | 4.250 | 11,664,679 | -134,000 | 0.16% | 49,574,886 |
| 2017-10-31 | 2017-10-27 | 4.300 | 11,798,679 | +154,800 | 0.16% | 50,734,320 |
| 2017-10-30 | 2017-10-26 | 4.200 | 11,643,879 | -5,600 | 0.16% | 48,904,292 |
| 2017-10-27 | 2017-10-25 | 4.250 | 11,649,479 | -49,600 | 0.16% | 49,510,286 |
| 2017-10-26 | 2017-10-24 | 4.300 | 11,699,079 | -34,800 | 0.16% | 50,306,040 |
| 2017-10-25 | 2017-10-23 | 4.400 | 11,733,879 | -194,400 | 0.16% | 51,629,068 |
| 2017-10-24 | 2017-10-20 | 4.050 | 11,928,279 | +61,600 | 0.16% | 48,309,530 |
| 2017-10-23 | 2017-10-19 | 3.900 | 11,866,679 | -72,400 | 0.16% | 46,280,048 |
| 2017-10-20 | 2017-10-18 | 4.050 | 11,939,079 | +325,600 | 0.16% | 48,353,270 |
| 2017-10-19 | 2017-10-17 | 4.200 | 11,613,479 | +499,200 | 0.16% | 48,776,612 |
| 2017-10-18 | 2017-10-16 | 4.350 | 11,114,279 | -122,400 | 0.15% | 48,347,114 |
| 2017-10-17 | 2017-10-13 | 4.100 | 11,236,679 | -284,400 | 0.15% | 46,070,384 |
| 2017-10-16 | 2017-10-12 | 3.900 | 11,521,079 | +192,400 | 0.15% | 44,932,208 |
| 2017-10-13 | 2017-10-11 | 3.800 | 11,328,679 | +156,000 | 0.15% | 43,048,980 |
| 2017-10-12 | 2017-10-10 | 4.250 | 11,172,679 | -208,000 | 0.15% | 47,483,886 |
| 2017-10-11 | 2017-10-09 | 3.900 | 11,380,679 | -52,800 | 0.15% | 44,384,648 |
| 2017-10-10 | 2017-10-06 | 3.500 | 11,433,479 | -724,000 | 0.15% | 40,017,176 |
| 2017-10-09 | 2017-10-04 | 3.150 | 12,157,479 | -166,800 | 0.16% | 38,296,059 |
| 2017-10-06 | 2017-10-03 | 3.250 | 12,324,279 | -734,000 | 0.17% | 40,053,907 |
| 2017-10-04 | 2017-09-29 | 2.900 | 13,058,279 | +238,000 | 0.18% | 37,869,009 |
| 2017-10-03 | 2017-09-28 | 2.900 | 12,820,279 | -176,000 | 0.17% | 37,178,809 |
| 2017-09-29 | 2017-09-27 | 2.850 | 12,996,279 | -210,400 | 0.17% | 37,039,395 |
| 2017-09-28 | 2017-09-26 | 2.750 | 13,206,679 | -130,000 | 0.18% | 36,318,367 |
| 2017-09-27 | 2017-09-25 | 2.750 | 13,336,679 | +209,200 | 0.18% | 36,675,867 |
| 2017-09-26 | 2017-09-22 | 2.800 | 13,127,479 | -59,200 | 0.18% | 36,756,941 |
| 2017-09-25 | 2017-09-21 | 2.700 | 13,186,679 | -96,800 | 0.18% | 35,604,033 |
| 2017-09-22 | 2017-09-20 | 2.950 | 13,283,479 | +653,600 | 0.18% | 39,186,263 |
| 2017-09-21 | 2017-09-19 | 2.900 | 12,629,879 | -178,400 | 0.17% | 36,626,649 |
| 2017-09-20 | 2017-09-18 | 2.850 | 12,808,279 | -99,600 | 0.17% | 36,503,595 |
| 2017-09-19 | 2017-09-15 | 2.700 | 12,907,879 | +17,200 | 0.17% | 34,851,273 |
| 2017-09-18 | 2017-09-14 | 2.650 | 12,890,679 | +28,000 | 0.17% | 34,160,299 |
| 2017-09-15 | 2017-09-13 | 2.550 | 12,862,679 | -43,200 | 0.17% | 32,799,831 |
| 2017-09-14 | 2017-09-12 | 2.170 | 12,905,879 | -725,600 | 0.17% | 28,005,757 |
| 2017-09-13 | 2017-09-11 | 2.130 | 13,631,479 | +574,000 | 0.18% | 29,035,050 |
| 2017-09-12 | 2017-09-08 | 2.020 | 13,057,479 | +37,200 | 0.18% | 26,376,108 |
| 2017-09-11 | 2017-09-07 | 2.000 | 13,020,279 | +188,000 | 0.17% | 26,040,558 |
| 2017-09-08 | 2017-09-06 | 2.260 | 12,832,279 | +294,000 | 0.17% | 29,000,951 |
| 2017-09-07 | 2017-09-05 | 2.420 | 12,538,279 | +694,000 | 0.17% | 30,342,635 |
| 2017-09-06 | 2017-09-04 | 2.380 | 11,844,279 | -387,600 | 0.16% | 28,189,384 |
| 2017-09-05 | 2017-09-01 | 2.800 | 12,231,879 | -240,800 | 0.16% | 34,249,261 |
| 2017-09-04 | 2017-08-31 | 2.480 | 12,472,679 | -42,800 | 0.17% | 30,932,244 |
| 2017-09-01 | 2017-08-30 | 2.060 | 12,515,479 | +2,254,800 | 0.17% | 25,781,887 |
| 2017-08-31 | 2017-08-29 | 2.010 | 10,260,679 | +1,508,400 | 0.14% | 20,623,965 |
| 2017-08-30 | 2017-08-28 | 1.960 | 8,752,279 | +1,544,800 | 0.12% | 17,154,467 |
| 2017-08-29 | 2017-08-25 | 1.530 | 7,207,479 | -9,200 | 0.10% | 11,027,443 |
| 2017-08-28 | 2017-08-24 | 1.310 | 7,216,679 | +210,000 | 0.10% | 9,453,849 |
| 2017-08-25 | 2017-08-22 | 1.410 | 7,006,679 | -956,800 | 0.09% | 9,879,417 |
| 2017-08-24 | 2017-08-21 | 1.390 | 7,963,479 | -2,338,400 | 0.11% | 11,069,236 |
| 2017-08-22 | 2017-08-18 | 1.190 | 10,301,879 | -1,064,800 | 0.14% | 12,259,236 |
| 2017-08-21 | 2017-08-17 | 1.180 | 11,366,679 | +800 | 0.15% | 13,412,681 |
| 2017-08-18 | 2017-08-16 | 1.090 | 11,365,879 | +30,000 | 0.15% | 12,388,808 |
| 2017-08-17 | 2017-08-15 | 1.110 | 11,335,879 | +600,000 | 0.15% | 12,582,826 |
| 2017-08-16 | 2017-08-14 | 1.100 | 10,735,879 | +30,000 | 0.14% | 11,809,467 |
| 2017-08-15 | 2017-08-11 | 1.060 | 10,705,879 | +806,000 | 0.14% | 11,348,232 |
| 2017-08-14 | 2017-08-10 | 1.090 | 9,899,879 | +1,424,000 | 0.13% | 10,790,868 |
| 2017-08-11 | 2017-08-09 | 1.110 | 8,475,879 | -90,000 | 0.11% | 9,408,226 |
| 2017-08-10 | 2017-08-08 | 1.140 | 8,565,879 | +186,000 | 0.11% | 9,765,102 |
| 2017-08-09 | 2017-08-07 | 1.150 | 8,379,879 | +1,306,000 | 0.11% | 9,636,861 |
| 2017-08-07 | 2017-08-03 | 1.110 | 7,073,879 | +730,000 | 0.09% | 7,852,006 |
| 2017-08-04 | 2017-08-02 | 1.120 | 6,343,879 | +90,000 | 0.09% | 7,105,144 |
| 2017-08-01 | 2017-07-28 | 1.080 | 6,253,879 | -20,000 | 0.08% | 6,754,189 |
| 2017-07-28 | 2017-07-26 | 1.100 | 6,273,879 | +20,000 | 0.08% | 6,901,267 |
| 2017-07-27 | 2017-07-25 | 1.070 | 6,253,879 | -3,918,000 | 0.08% | 6,691,651 |
| 2017-07-25 | 2017-07-21 | 1.140 | 10,171,879 | -1,826,800 | 0.14% | 11,595,942 |
| 2017-07-21 | 2017-07-19 | 1.140 | 11,998,679 | -10,000 | 0.16% | 13,678,494 |
| 2017-07-20 | 2017-07-18 | 1.150 | 12,008,679 | -10,000 | 0.16% | 13,809,981 |
| 2017-07-18 | 2017-07-14 | 1.170 | 12,018,679 | +48,000 | 0.16% | 14,061,854 |
| 2017-07-17 | 2017-07-13 | 1.230 | 11,970,679 | -70,000 | 0.16% | 14,723,935 |
| 2017-07-14 | 2017-07-12 | 1.140 | 12,040,679 | +82,000 | 0.16% | 13,726,374 |
| 2017-07-12 | 2017-07-10 | 1.020 | 11,958,679 | -70,000 | 0.16% | 12,197,853 |
| 2017-07-11 | 2017-07-07 | 1.030 | 12,028,679 | -150,000 | 0.16% | 12,389,539 |
| 2017-07-10 | 2017-07-06 | 1.040 | 12,178,679 | +30,000 | 0.16% | 12,665,826 |
| 2017-07-07 | 2017-07-05 | 1.020 | 12,148,679 | +50,000 | 0.16% | 12,391,653 |
| 2017-07-06 | 2017-07-04 | 1.030 | 12,098,679 | -20,000 | 0.16% | 12,461,639 |
| 2017-07-05 | 2017-07-03 | 1.030 | 12,118,679 | -8,000 | 0.16% | 12,482,239 |
| 2017-07-04 | 2017-06-30 | 1.100 | 12,126,679 | +580,400 | 0.16% | 13,339,347 |
| 2017-07-03 | 2017-06-29 | 1.140 | 11,546,279 | +12,000 | 0.15% | 13,162,758 |
| 2017-06-30 | 2017-06-28 | 1.120 | 11,534,279 | +328,400 | 0.15% | 12,918,392 |
| 2017-06-29 | 2017-06-27 | 1.130 | 11,205,879 | +33,600 | 0.15% | 12,662,643 |
| 2017-06-28 | 2017-06-26 | 1.200 | 11,172,279 | +340,000 | 0.15% | 13,406,735 |
| 2017-06-27 | 2017-06-23 | 1.180 | 10,832,279 | +40,000 | 0.15% | 12,782,089 |
| 2017-06-26 | 2017-06-22 | 1.170 | 10,792,279 | -40,000 | 0.14% | 12,626,966 |
| 2017-06-23 | 2017-06-21 | 1.180 | 10,832,279 | -10,000 | 0.15% | 12,782,089 |
| 2017-06-21 | 2017-06-19 | 1.180 | 10,842,279 | -270,000 | 0.15% | 12,793,889 |
| 2017-06-20 | 2017-06-16 | 1.170 | 11,112,279 | +60,000 | 0.15% | 13,001,366 |
| 2017-06-19 | 2017-06-15 | 1.200 | 11,052,279 | +40,000 | 0.15% | 13,262,735 |
| 2017-06-16 | 2017-06-14 | 1.180 | 11,012,279 | -4,000 | 0.15% | 12,994,489 |
| 2017-06-15 | 2017-06-13 | 1.170 | 11,016,279 | +20,000 | 0.15% | 12,889,046 |
| 2017-06-14 | 2017-06-12 | 1.170 | 10,996,279 | -50,000 | 0.15% | 12,865,646 |
| 2017-06-13 | 2017-06-09 | 1.190 | 11,046,279 | -20,000 | 0.15% | 13,145,072 |
| 2017-06-12 | 2017-06-08 | 1.220 | 11,066,279 | +40,000 | 0.15% | 13,500,860 |
| 2017-06-09 | 2017-06-07 | 1.200 | 11,026,279 | +20,000 | 0.15% | 13,231,535 |
| 2017-06-08 | 2017-06-06 | 1.210 | 11,006,279 | +60,000 | 0.15% | 13,317,598 |
| 2017-06-07 | 2017-06-05 | 1.230 | 10,946,279 | +100,000 | 0.15% | 13,463,923 |
| 2017-06-06 | 2017-06-02 | 1.210 | 10,846,279 | +10,000 | 0.15% | 13,123,998 |
| 2017-06-05 | 2017-06-01 | 1.210 | 10,836,279 | +76,000 | 0.15% | 13,111,898 |
| 2017-06-02 | 2017-05-31 | 1.230 | 10,760,279 | +222,800 | 0.14% | 13,235,143 |
| 2017-06-01 | 2017-05-29 | 1.370 | 10,537,479 | -106,800 | 0.14% | 14,436,346 |
| 2017-05-31 | 2017-05-26 | 1.300 | 10,644,279 | -226,000 | 0.14% | 13,837,563 |
| 2017-05-29 | 2017-05-25 | 1.260 | 10,870,279 | +321,200 | 0.15% | 13,696,552 |
| 2017-05-26 | 2017-05-24 | 1.400 | 10,549,079 | -364,000 | 0.14% | 14,768,711 |
| 2017-05-25 | 2017-05-23 | 1.160 | 10,913,079 | +255,200 | 0.15% | 12,659,172 |
| 2017-05-24 | 2017-05-22 | 1.260 | 10,657,879 | +102,000 | 0.14% | 13,428,928 |
| 2017-05-23 | 2017-05-19 | 1.300 | 10,555,879 | +90,000 | 0.14% | 13,722,643 |
| 2017-05-22 | 2017-05-18 | 1.310 | 10,465,879 | +10,000 | 0.14% | 13,710,301 |
| 2017-05-19 | 2017-05-17 | 1.330 | 10,455,879 | +2,800 | 0.14% | 13,906,319 |
| 2017-05-18 | 2017-05-16 | 1.300 | 10,453,079 | +110,000 | 0.14% | 13,589,003 |
| 2017-05-17 | 2017-05-15 | 1.370 | 10,343,079 | +10,800 | 0.14% | 14,170,018 |
| 2017-05-16 | 2017-05-12 | 1.390 | 10,332,279 | +10,000 | 0.14% | 14,361,868 |
| 2017-05-15 | 2017-05-11 | 1.430 | 10,322,279 | +10,000 | 0.14% | 14,760,859 |
| 2017-05-12 | 2017-05-10 | 1.450 | 10,312,279 | +10,000 | 0.14% | 14,952,805 |
| 2017-05-10 | 2017-05-08 | 1.470 | 10,302,279 | -4,800 | 0.14% | 15,144,350 |
| 2017-05-08 | 2017-05-04 | 1.450 | 10,307,079 | -13,200 | 0.14% | 14,945,265 |
| 2017-05-05 | 2017-05-02 | 1.470 | 10,320,279 | +33,200 | 0.14% | 15,170,810 |
| 2017-05-04 | 2017-04-28 | 1.460 | 10,287,079 | +8,800 | 0.14% | 15,019,135 |
| 2017-05-02 | 2017-04-27 | 1.490 | 10,278,279 | +588,000 | 0.14% | 15,314,636 |
| 2017-04-28 | 2017-04-26 | 1.550 | 9,690,279 | +439,200 | 0.13% | 15,019,932 |
| 2017-04-27 | 2017-04-25 | 1.450 | 9,251,079 | +650,000 | 0.12% | 13,414,065 |
| 2017-04-26 | 2017-04-24 | 1.420 | 8,601,079 | -10,000 | 0.12% | 12,213,532 |
| 2017-04-25 | 2017-04-21 | 1.440 | 8,611,079 | +70,000 | 0.12% | 12,399,954 |
| 2017-04-21 | 2017-04-19 | 1.480 | 8,541,079 | -18,000 | 0.11% | 12,640,797 |
| 2017-04-20 | 2017-04-18 | 1.430 | 8,559,079 | +569,200 | 0.11% | 12,239,483 |
| 2017-04-19 | 2017-04-13 | 1.510 | 7,989,879 | +48,800 | 0.11% | 12,064,717 |
| 2017-04-18 | 2017-04-12 | 1.570 | 7,941,079 | +828,000 | 0.11% | 12,467,494 |
| 2017-04-13 | 2017-04-11 | 1.620 | 7,113,079 | +810,000 | 0.10% | 11,523,188 |
| 2017-04-12 | 2017-04-10 | 1.650 | 6,303,079 | -98,800 | 0.08% | 10,400,080 |
| 2017-04-11 | 2017-04-07 | 1.800 | 6,401,879 | -196,000 | 0.09% | 11,523,382 |
| 2017-04-10 | 2017-04-06 | 1.580 | 6,597,879 | +136,000 | 0.09% | 10,424,649 |
| 2017-04-07 | 2017-04-05 | 1.480 | 6,461,879 | -122,000 | 0.09% | 9,563,581 |
| 2017-04-06 | 2017-04-03 | 1.410 | 6,583,879 | +20,000 | 0.09% | 9,283,269 |
| 2017-04-05 | 2017-03-31 | 1.430 | 6,563,879 | -60,000 | 0.09% | 9,386,347 |
| 2017-04-03 | 2017-03-30 | 1.410 | 6,623,879 | +1,380,000 | 0.09% | 9,339,669 |
| 2017-03-31 | 2017-03-29 | 1.470 | 5,243,879 | +4,800 | 0.07% | 7,708,502 |
| 2017-03-30 | 2017-03-28 | 1.500 | 5,239,079 | +35,200 | 0.07% | 7,858,618 |
| 2017-03-29 | 2017-03-27 | 1.470 | 5,203,879 | +10,000 | 0.07% | 7,649,702 |
| 2017-03-28 | 2017-03-24 | 1.550 | 5,193,879 | -66,400 | 0.07% | 8,050,512 |
| 2017-03-27 | 2017-03-23 | 1.580 | 5,260,279 | +16,000 | 0.07% | 8,311,241 |
| 2017-03-24 | 2017-03-22 | 1.580 | 5,244,279 | +9,600 | 0.07% | 8,285,961 |
| 2017-03-23 | 2017-03-21 | 1.630 | 5,234,679 | +490,000 | 0.07% | 8,532,527 |
| 2017-03-22 | 2017-03-20 | 1.560 | 4,744,679 | +108,844 | 0.06% | 7,401,699 |
| 2017-03-21 | 2017-03-17 | 1.590 | 4,635,835 | +410,000 | 0.06% | 7,370,978 |
| 2017-03-20 | 2017-03-16 | 1.610 | 4,225,835 | -20,000 | 0.06% | 6,803,594 |
| 2017-03-17 | 2017-03-15 | 1.520 | 4,245,835 | -132,800 | 0.06% | 6,453,669 |
| 2017-03-16 | 2017-03-14 | 1.560 | 4,378,635 | -38,000 | 0.06% | 6,830,671 |
| 2017-03-15 | 2017-03-13 | 1.580 | 4,416,635 | +9,200 | 0.06% | 6,978,283 |
| 2017-03-14 | 2017-03-10 | 1.580 | 4,407,435 | -19,200 | 0.06% | 6,963,747 |
| 2017-03-13 | 2017-03-09 | 1.600 | 4,426,635 | +90,000 | 0.06% | 7,082,616 |
| 2017-03-10 | 2017-03-08 | 1.680 | 4,336,635 | +99,200 | 0.06% | 7,285,547 |
| 2017-03-09 | 2017-03-07 | 1.680 | 4,237,435 | -15,200 | 0.06% | 7,118,891 |
| 2017-03-08 | 2017-03-06 | 1.680 | 4,252,635 | +100,000 | 0.06% | 7,144,427 |
| 2017-03-07 | 2017-03-03 | 1.650 | 4,152,635 | -18,000 | 0.06% | 6,851,848 |
| 2017-03-06 | 2017-03-02 | 1.590 | 4,170,635 | +256,000 | 0.06% | 6,631,310 |
| 2017-03-03 | 2017-03-01 | 1.830 | 3,914,635 | +48,000 | 0.05% | 7,163,782 |
| 2017-03-02 | 2017-02-28 | 1.910 | 3,866,635 | -24,000 | 0.05% | 7,385,273 |
| 2017-03-01 | 2017-02-27 | 1.950 | 3,890,635 | -47,200 | 0.05% | 7,586,738 |
| 2017-02-28 | 2017-02-24 | 1.910 | 3,937,835 | +172,000 | 0.05% | 7,521,265 |
| 2017-02-27 | 2017-02-23 | 1.990 | 3,765,835 | +470,800 | 0.05% | 7,494,012 |
| 2017-02-24 | 2017-02-22 | 2.000 | 3,295,035 | +1,187,200 | 0.04% | 6,590,070 |
| 2017-02-23 | 2017-02-21 | 2.030 | 2,107,835 | +90,400 | 0.03% | 4,278,905 |
| 2017-02-22 | 2017-02-20 | 2.080 | 2,017,435 | +87,600 | 0.03% | 4,196,265 |
| 2017-02-21 | 2017-02-17 | 2.000 | 1,929,835 | +60,400 | 0.03% | 3,859,670 |
| 2017-02-20 | 2017-02-16 | 2.160 | 1,869,435 | +80,000 | 0.03% | 4,037,980 |
| 2017-02-17 | 2017-02-15 | 2.140 | 1,789,435 | +40,800 | 0.02% | 3,829,391 |
| 2017-02-16 | 2017-02-14 | 2.100 | 1,748,635 | +42,000 | 0.02% | 3,672,134 |
| 2017-02-10 | 2017-02-08 | 2.410 | 1,706,635 | -34,000 | 0.02% | 4,112,990 |
| 2017-02-09 | 2017-02-07 | 2.390 | 1,740,635 | -23,600 | 0.02% | 4,160,118 |
| 2017-02-08 | 2017-02-06 | 2.330 | 1,764,235 | +24,000 | 0.02% | 4,110,668 |
| 2017-02-07 | 2017-02-03 | 2.370 | 1,740,235 | -124,000 | 0.02% | 4,124,357 |
| 2017-02-06 | 2017-02-02 | 2.430 | 1,864,235 | +54,400 | 0.02% | 4,530,091 |
| 2017-02-02 | 2017-01-27 | 2.210 | 1,809,835 | -46,000 | 0.02% | 3,999,735 |
| 2017-02-01 | 2017-01-25 | 2.040 | 1,855,835 | -704,000 | 0.02% | 3,785,903 |
| 2017-01-26 | 2017-01-24 | 2.110 | 2,559,835 | +283,600 | 0.03% | 5,401,252 |
| 2017-01-25 | 2017-01-23 | 1.670 | 2,276,235 | +688,000 | 0.03% | 3,801,312 |
| 2017-01-24 | 2017-01-20 | 2.000 | 1,588,235 | +187,600 | 0.02% | 3,176,470 |
| 2017-01-23 | 2017-01-19 | 2.550 | 1,400,635 | -18,000 | 0.02% | 3,571,619 |
| 2017-01-20 | 2017-01-18 | 2.800 | 1,418,635 | +19,600 | 0.02% | 3,972,178 |
| 2017-01-19 | 2017-01-17 | 2.900 | 1,399,035 | -5,600 | 0.02% | 4,057,202 |
| 2017-01-18 | 2017-01-16 | 2.900 | 1,404,635 | -14,400 | 0.02% | 4,073,442 |
| 2017-01-17 | 2017-01-13 | 2.850 | 1,419,035 | +91,200 | 0.02% | 4,044,250 |
| 2017-01-16 | 2017-01-12 | 4.000 | 1,327,835 | -52,800 | 0.02% | 5,311,340 |
| 2017-01-13 | 2017-01-11 | 4.050 | 1,380,635 | +42,400 | 0.02% | 5,591,572 |
| 2017-01-12 | 2017-01-10 | 3.850 | 1,338,235 | +18,000 | 0.02% | 5,152,205 |
| 2017-01-11 | 2017-01-09 | 3.800 | 1,320,235 | +24,000 | 0.02% | 5,016,893 |
| 2017-01-10 | 2017-01-06 | 3.850 | 1,296,235 | +4,000 | 0.02% | 4,990,505 |
| 2017-01-09 | 2017-01-05 | 4.050 | 1,292,235 | -14,000 | 0.02% | 5,233,552 |
| 2017-01-06 | 2017-01-04 | 3.950 | 1,306,235 | -10,000 | 0.02% | 5,159,628 |
| 2017-01-05 | 2017-01-03 | 3.950 | 1,316,235 | -8,000 | 0.02% | 5,199,128 |
| 2017-01-04 | 2016-12-30 | 3.900 | 1,324,235 | +30,000 | 0.02% | 5,164,517 |
| 2017-01-03 | 2016-12-29 | 3.900 | 1,294,235 | +4,000 | 0.02% | 5,047,516 |
| 2016-12-30 | 2016-12-28 | 3.950 | 1,290,235 | -24,000 | 0.02% | 5,096,428 |
| 2016-12-29 | 2016-12-23 | 3.700 | 1,314,235 | -16,000 | 0.02% | 4,862,670 |
| 2016-12-28 | 2016-12-22 | 3.900 | 1,330,235 | +4,800 | 0.02% | 5,187,917 |
| 2016-12-23 | 2016-12-21 | 4.150 | 1,325,435 | -32,000 | 0.02% | 5,500,555 |
| 2016-12-22 | 2016-12-20 | 4.100 | 1,357,435 | -82,000 | 0.02% | 5,565,483 |
| 2016-12-21 | 2016-12-19 | 4.000 | 1,439,435 | +113,600 | 0.02% | 5,757,740 |
| 2016-12-20 | 2016-12-16 | 4.850 | 1,325,835 | -13,200 | 0.02% | 6,430,300 |
| 2016-12-19 | 2016-12-15 | 4.850 | 1,339,035 | +62,800 | 0.02% | 6,494,320 |
| 2016-12-16 | 2016-12-14 | 5.100 | 1,276,235 | -20,000 | 0.02% | 6,508,798 |
| 2016-12-15 | 2016-12-13 | 5.100 | 1,296,235 | +4,000 | 0.02% | 6,610,798 |
| 2016-12-14 | 2016-12-12 | 5.000 | 1,292,235 | +35,200 | 0.02% | 6,461,175 |
| 2016-12-13 | 2016-12-09 | 5.600 | 1,257,035 | +16,000 | 0.02% | 7,039,396 |
| 2016-12-12 | 2016-12-08 | 5.800 | 1,241,035 | -19,600 | 0.02% | 7,198,003 |
| 2016-12-09 | 2016-12-07 | 5.900 | 1,260,635 | +208,000 | 0.02% | 7,437,746 |
| 2016-12-08 | 2016-12-06 | 6.200 | 1,052,635 | -39,600 | 0.01% | 6,526,337 |
| 2016-12-07 | 2016-12-05 | 5.700 | 1,092,235 | +331,200 | 0.01% | 6,225,739 |
| 2016-12-06 | 2016-12-02 | 6.900 | 761,035 | +81,600 | 0.01% | 5,251,142 |
| 2016-12-05 | 2016-12-01 | 7.100 | 679,435 | +3,200 | 0.01% | 4,823,988 |
| 2016-12-01 | 2016-11-29 | 6.500 | 676,235 | +54,000 | 0.01% | 4,395,528 |
| 2016-11-30 | 2016-11-28 | 6.600 | 622,235 | +7,800 | 0.01% | 4,106,751 |
| 2016-11-29 | 2016-11-25 | 6.400 | 614,435 | +4,000 | 0.01% | 3,932,384 |
| 2016-11-28 | 2016-11-24 | 6.300 | 610,435 | +34,400 | 0.01% | 3,845,740 |
| 2016-11-25 | 2016-11-23 | 6.400 | 576,035 | -12,400 | 0.01% | 3,686,624 |
| 2016-11-24 | 2016-11-22 | 6.600 | 588,435 | +6,000 | 0.01% | 3,883,671 |
| 2016-11-22 | 2016-11-18 | 6.900 | 582,435 | +24,000 | 0.01% | 4,018,801 |
| 2016-11-21 | 2016-11-17 | 6.400 | 558,435 | +8,000 | 0.01% | 3,573,984 |
| 2016-11-18 | 2016-11-16 | 6.300 | 550,435 | -164,800 | 0.01% | 3,467,740 |
| 2016-11-17 | 2016-11-15 | 6.400 | 715,235 | -89,600 | 0.01% | 4,577,504 |
| 2016-11-16 | 2016-11-14 | 4.950 | 804,835 | +6,000 | 0.01% | 3,983,933 |
| 2016-11-14 | 2016-11-10 | 5.200 | 798,835 | -4,000 | 0.01% | 4,153,942 |
| 2016-11-11 | 2016-11-09 | 5.000 | 802,835 | +4,000 | 0.01% | 4,014,175 |
| 2016-11-10 | 2016-11-08 | 5.200 | 798,835 | -10,000 | 0.01% | 4,153,942 |
| 2016-11-09 | 2016-11-07 | 5.200 | 808,835 | -16,000 | 0.01% | 4,205,942 |
| 2016-11-04 | 2016-11-02 | 5.100 | 824,835 | -4,000 | 0.01% | 4,206,658 |
| 2016-11-02 | 2016-10-31 | 5.200 | 828,835 | +16,000 | 0.01% | 4,309,942 |
| 2016-11-01 | 2016-10-28 | 5.400 | 812,835 | +2,000 | 0.01% | 4,389,309 |
| 2016-10-28 | 2016-10-26 | 5.300 | 810,835 | +20,000 | 0.01% | 4,297,426 |
| 2016-10-27 | 2016-10-25 | 5.500 | 790,835 | -6,800 | 0.01% | 4,349,592 |
| 2016-10-25 | 2016-10-20 | 5.200 | 797,635 | -1,200 | 0.01% | 4,147,702 |
| 2016-10-20 | 2016-10-18 | 4.950 | 798,835 | -14,000 | 0.01% | 3,954,233 |
| 2016-10-17 | 2016-10-13 | 4.700 | 812,835 | -10,000 | 0.01% | 3,820,324 |
| 2016-10-14 | 2016-10-12 | 4.750 | 822,835 | +8,000 | 0.01% | 3,908,466 |
| 2016-10-07 | 2016-10-05 | 4.950 | 814,835 | +170,000 | 0.01% | 4,033,433 |
| 2016-10-06 | 2016-10-04 | 4.700 | 644,835 | +4,000 | 0.01% | 3,030,724 |
| 2016-10-05 | 2016-10-03 | 5.100 | 640,835 | -2,000 | 0.01% | 3,268,258 |
| 2016-10-04 | 2016-09-30 | 4.950 | 642,835 | -10,000 | 0.01% | 3,182,033 |
| 2016-10-03 | 2016-09-29 | 4.600 | 652,835 | -4,000 | 0.01% | 3,003,041 |
| 2016-09-29 | 2016-09-27 | 4.350 | 656,835 | -10,000 | 0.01% | 2,857,232 |
| 2016-09-28 | 2016-09-26 | 4.200 | 666,835 | -10,000 | 0.01% | 2,800,707 |
| 2016-09-27 | 2016-09-23 | 4.050 | 676,835 | +20,000 | 0.01% | 2,741,182 |
| 2016-09-26 | 2016-09-22 | 4.250 | 656,835 | +10,400 | 0.01% | 2,791,549 |
| 2016-09-23 | 2016-09-21 | 4.500 | 646,435 | +4,000 | 0.01% | 2,908,958 |
| 2016-09-21 | 2016-09-19 | 4.450 | 642,435 | -10,000 | 0.01% | 2,858,836 |
| 2016-09-20 | 2016-09-15 | 4.300 | 652,435 | -6,800 | 0.01% | 2,805,470 |
| 2016-09-19 | 2016-09-14 | 4.300 | 659,235 | -6,000 | 0.01% | 2,834,710 |
| 2016-09-15 | 2016-09-13 | 4.250 | 665,235 | +2,400 | 0.01% | 2,827,249 |
| 2016-09-14 | 2016-09-12 | 3.900 | 662,835 | +6,000 | 0.01% | 2,585,057 |
| 2016-09-13 | 2016-09-09 | 3.950 | 656,835 | +12,000 | 0.01% | 2,594,498 |
| 2016-09-08 | 2016-09-06 | 3.900 | 644,835 | -551,400 | 0.01% | 2,514,856 |
| 2016-09-05 | 2016-09-01 | 3.650 | 1,196,235 | -10,000 | 0.02% | 4,366,258 |
| 2016-08-30 | 2016-08-26 | 3.450 | 1,206,235 | -3,200 | 0.02% | 4,161,511 |
| 2016-08-29 | 2016-08-25 | 3.300 | 1,209,435 | +18,000 | 0.02% | 3,991,136 |
| 2016-08-26 | 2016-08-24 | 3.550 | 1,191,435 | +3,200 | 0.02% | 4,229,594 |
| 2016-08-18 | 2016-08-16 | 3.000 | 1,188,235 | -1,600 | 0.02% | 3,564,705 |
| 2016-08-05 | 2016-08-03 | 2.900 | 1,189,835 | -4,000 | 0.02% | 3,450,522 |
| 2016-08-04 | 2016-08-01 | 3.000 | 1,193,835 | -20,000 | 0.02% | 3,581,505 |
| 2016-07-28 | 2016-07-26 | 3.050 | 1,213,835 | -33,600 | 0.02% | 3,702,197 |
| 2016-07-26 | 2016-07-22 | 3.050 | 1,247,435 | -6,400 | 0.02% | 3,804,677 |
| 2016-07-19 | 2016-07-15 | 3.150 | 1,253,835 | +4,000 | 0.02% | 3,949,580 |
| 2016-07-18 | 2016-07-14 | 3.150 | 1,249,835 | +4,000 | 0.02% | 3,936,980 |
| 2016-07-14 | 2016-07-12 | 3.200 | 1,245,835 | -10,000 | 0.02% | 3,986,672 |
| 2016-07-13 | 2016-07-11 | 3.250 | 1,255,835 | -10,000 | 0.02% | 4,081,464 |
| 2016-07-07 | 2016-07-05 | 3.200 | 1,265,835 | -4,000 | 0.02% | 4,050,672 |
| 2016-06-27 | 2016-06-23 | 3.300 | 1,269,835 | +6,000 | 0.02% | 4,190,456 |
| 2016-06-21 | 2016-06-17 | 3.300 | 1,263,835 | -6,000 | 0.02% | 4,170,656 |
| 2016-06-20 | 2016-06-16 | 3.250 | 1,269,835 | +6,000 | 0.02% | 4,126,964 |
| 2016-06-17 | 2016-06-15 | 3.450 | 1,263,835 | +500,000 | 0.02% | 4,360,231 |
| 2016-06-15 | 2016-06-13 | 3.350 | 763,835 | -2,000 | 0.01% | 2,558,847 |
| 2016-06-13 | 2016-06-08 | 3.450 | 765,835 | -10,000 | 0.01% | 2,642,131 |
| 2016-06-10 | 2016-06-07 | 3.450 | 775,835 | +7,200 | 0.01% | 2,676,631 |
| 2016-06-06 | 2016-06-02 | 3.350 | 768,635 | +6,800 | 0.01% | 2,574,927 |
| 2016-06-02 | 2016-05-31 | 3.300 | 761,835 | -10,000 | 0.01% | 2,514,056 |
| 2016-05-31 | 2016-05-27 | 3.200 | 771,835 | -6,000 | 0.01% | 2,469,872 |
| 2016-05-30 | 2016-05-26 | 3.050 | 777,835 | +6,000 | 0.01% | 2,372,397 |
| 2016-05-27 | 2016-05-25 | 3.200 | 771,835 | -14,000 | 0.01% | 2,469,872 |
| 2016-05-26 | 2016-05-24 | 3.000 | 785,835 | +8,000 | 0.01% | 2,357,505 |
| 2016-05-23 | 2016-05-19 | 3.150 | 777,835 | +8,400 | 0.01% | 2,450,180 |
| 2016-05-18 | 2016-05-16 | 3.300 | 769,435 | -6,000 | 0.01% | 2,539,136 |
| 2016-05-17 | 2016-05-13 | 3.250 | 775,435 | -6,000 | 0.01% | 2,520,164 |
| 2016-05-16 | 2016-05-12 | 3.400 | 781,435 | -12,800 | 0.01% | 2,656,879 |
| 2016-05-13 | 2016-05-11 | 3.350 | 794,235 | +14,000 | 0.01% | 2,660,687 |
| 2016-05-10 | 2016-05-06 | 3.350 | 780,235 | -2,800 | 0.01% | 2,613,787 |
| 2016-04-27 | 2016-04-25 | 3.650 | 783,035 | +6,000 | 0.01% | 2,858,078 |
| 2016-04-22 | 2016-04-20 | 3.650 | 777,035 | -10,000 | 0.01% | 2,836,178 |
| 2016-04-21 | 2016-04-19 | 3.700 | 787,035 | -10,000 | 0.01% | 2,912,030 |
| 2016-04-19 | 2016-04-15 | 3.750 | 797,035 | +24,000 | 0.01% | 2,988,881 |
| 2016-04-15 | 2016-04-13 | 3.750 | 773,035 | -3,200 | 0.01% | 2,898,881 |
| 2016-04-13 | 2016-04-11 | 3.700 | 776,235 | -13,200 | 0.01% | 2,872,070 |
| 2016-04-08 | 2016-04-06 | 3.700 | 789,435 | -10,000 | 0.01% | 2,920,910 |
| 2016-03-30 | 2016-03-24 | 3.650 | 799,435 | -24,000 | 0.01% | 2,917,938 |
| 2016-03-29 | 2016-03-23 | 3.700 | 823,435 | -6,000 | 0.01% | 3,046,710 |
| 2016-03-24 | 2016-03-22 | 3.900 | 829,435 | -32,800 | 0.01% | 3,234,797 |
| 2016-03-23 | 2016-03-21 | 3.600 | 862,235 | +50,000 | 0.01% | 3,104,046 |
| 2016-03-22 | 2016-03-18 | 3.800 | 812,235 | -30,000 | 0.01% | 3,086,493 |
| 2016-03-21 | 2016-03-17 | 3.850 | 842,235 | +10,000 | 0.01% | 3,242,605 |
| 2016-03-18 | 2016-03-16 | 3.900 | 832,235 | +23,200 | 0.01% | 3,245,717 |
| 2016-03-17 | 2016-03-15 | 4.050 | 809,035 | +18,000 | 0.01% | 3,276,592 |
| 2016-03-15 | 2016-03-11 | 4.300 | 791,035 | -10,000 | 0.01% | 3,401,450 |
| 2016-03-14 | 2016-03-10 | 4.200 | 801,035 | -25,600 | 0.01% | 3,364,347 |
| 2016-03-11 | 2016-03-09 | 4.100 | 826,635 | -10,000 | 0.01% | 3,389,203 |
| 2016-03-10 | 2016-03-08 | 4.150 | 836,635 | -16,800 | 0.01% | 3,472,035 |
| 2016-03-09 | 2016-03-07 | 4.200 | 853,435 | +10,000 | 0.01% | 3,584,427 |
| 2016-03-08 | 2016-03-04 | 4.450 | 843,435 | +10,800 | 0.01% | 3,753,286 |
| 2016-03-07 | 2016-03-03 | 4.550 | 832,635 | +37,600 | 0.01% | 3,788,489 |
| 2016-03-04 | 2016-03-02 | 4.400 | 795,035 | -2,800 | 0.01% | 3,498,154 |
| 2016-03-03 | 2016-03-01 | 4.200 | 797,835 | -10,000 | 0.01% | 3,350,907 |
| 2016-03-02 | 2016-02-29 | 3.950 | 807,835 | +10,000 | 0.01% | 3,190,948 |
| 2016-02-29 | 2016-02-25 | 4.100 | 797,835 | -10,000 | 0.01% | 3,271,123 |
| 2016-02-26 | 2016-02-24 | 4.050 | 807,835 | +14,800 | 0.01% | 3,271,732 |
| 2016-02-24 | 2016-02-22 | 4.350 | 793,035 | -12,400 | 0.01% | 3,449,702 |
| 2016-02-23 | 2016-02-19 | 4.200 | 805,435 | -60,000 | 0.01% | 3,382,827 |
| 2016-02-22 | 2016-02-18 | 4.050 | 865,435 | -12,000 | 0.01% | 3,505,012 |
| 2016-02-19 | 2016-02-17 | 3.750 | 877,435 | +40,000 | 0.01% | 3,290,381 |
| 2016-02-18 | 2016-02-16 | 3.850 | 837,435 | -8,000 | 0.01% | 3,224,125 |
| 2016-02-17 | 2016-02-15 | 3.900 | 845,435 | -20,000 | 0.01% | 3,297,197 |
| 2016-02-16 | 2016-02-12 | 3.850 | 865,435 | -40,000 | 0.01% | 3,331,925 |
| 2016-02-15 | 2016-02-11 | 3.750 | 905,435 | +27,600 | 0.01% | 3,395,381 |
| 2016-02-12 | 2016-02-05 | 4.050 | 877,835 | +60,000 | 0.01% | 3,555,232 |
| 2016-02-11 | 2016-02-04 | 4.150 | 817,835 | -42,400 | 0.01% | 3,394,015 |
| 2016-02-05 | 2016-02-03 | 4.000 | 860,235 | -10,000 | 0.01% | 3,440,940 |
| 2016-02-04 | 2016-02-02 | 4.000 | 870,235 | -10,000 | 0.01% | 3,480,940 |
| 2016-02-03 | 2016-02-01 | 4.050 | 880,235 | +10,000 | 0.01% | 3,564,952 |
| 2016-02-02 | 2016-01-29 | 4.150 | 870,235 | -40,000 | 0.01% | 3,611,475 |
| 2016-02-01 | 2016-01-28 | 4.000 | 910,235 | -21,200 | 0.01% | 3,640,940 |
| 2016-01-29 | 2016-01-27 | 4.150 | 931,435 | -60,000 | 0.01% | 3,865,455 |
| 2016-01-28 | 2016-01-26 | 4.150 | 991,435 | +82,400 | 0.01% | 4,114,455 |
| 2016-01-27 | 2016-01-25 | 4.600 | 909,035 | -40,000 | 0.01% | 4,181,561 |
| 2016-01-26 | 2016-01-22 | 4.550 | 949,035 | -148,800 | 0.01% | 4,318,109 |
| 2016-01-25 | 2016-01-21 | 4.350 | 1,097,835 | -7,600 | 0.01% | 4,775,582 |
| 2016-01-21 | 2016-01-19 | 4.850 | 1,105,435 | +132,400 | 0.02% | 5,361,360 |
| 2016-01-20 | 2016-01-18 | 4.900 | 973,035 | +52,400 | 0.01% | 4,767,872 |
| 2016-01-19 | 2016-01-15 | 5.000 | 920,635 | -10,000 | 0.01% | 4,603,175 |
| 2016-01-18 | 2016-01-14 | 5.000 | 930,635 | -40,200 | 0.01% | 4,653,175 |
| 2016-01-15 | 2016-01-13 | 4.950 | 970,835 | -2,400 | 0.01% | 4,805,633 |
| 2016-01-14 | 2016-01-12 | 4.950 | 973,235 | -20,000 | 0.01% | 4,817,513 |
| 2016-01-13 | 2016-01-11 | 5.100 | 993,235 | -24,400 | 0.01% | 5,065,498 |
| 2016-01-12 | 2016-01-08 | 5.100 | 1,017,635 | -20,000 | 0.01% | 5,189,938 |
| 2016-01-11 | 2016-01-07 | 5.100 | 1,037,635 | +90,000 | 0.01% | 5,291,938 |
| 2016-01-07 | 2016-01-05 | 5.100 | 947,635 | +86,000 | 0.01% | 4,832,938 |
| 2016-01-06 | 2016-01-04 | 5.200 | 861,635 | +37,600 | 0.01% | 4,480,502 |
| 2016-01-05 | 2015-12-31 | 5.800 | 824,035 | -24,000 | 0.01% | 4,779,403 |
| 2015-12-30 | 2015-12-28 | 5.300 | 848,035 | +30,062 | 0.01% | 4,494,586 |
| 2015-12-29 | 2015-12-24 | 5.300 | 817,973 | +4,000 | 0.01% | 4,335,257 |
| 2015-12-28 | 2015-12-22 | 5.500 | 813,973 | -33,200 | 0.01% | 4,476,852 |
| 2015-12-23 | 2015-12-21 | 5.200 | 847,173 | -10,000 | 0.01% | 4,405,300 |
| 2015-12-22 | 2015-12-18 | 5.300 | 857,173 | -20,000 | 0.01% | 4,543,017 |
| 2015-12-18 | 2015-12-16 | 5.400 | 877,173 | +86,800 | 0.01% | 4,736,734 |
| 2015-12-17 | 2015-12-15 | 5.200 | 790,373 | +34,000 | 0.01% | 4,109,940 |
| 2015-12-16 | 2015-12-14 | 5.100 | 756,373 | +13,200 | 0.01% | 3,857,502 |
| 2015-12-15 | 2015-12-11 | 5.500 | 743,173 | -12,000 | 0.01% | 4,087,452 |
| 2015-12-14 | 2015-12-10 | 5.500 | 755,173 | -47,200 | 0.01% | 4,153,452 |
| 2015-12-11 | 2015-12-09 | 5.300 | 802,373 | -20,000 | 0.01% | 4,252,577 |
| 2015-12-09 | 2015-12-07 | 5.700 | 822,373 | +60,000 | 0.01% | 4,687,526 |
| 2015-12-08 | 2015-12-04 | 5.800 | 762,373 | +10,000 | 0.01% | 4,421,763 |
| 2015-12-07 | 2015-12-03 | 5.900 | 752,373 | -4,000 | 0.01% | 4,439,001 |
| 2015-12-04 | 2015-12-02 | 5.900 | 756,373 | +49,200 | 0.01% | 4,462,601 |
| 2015-12-03 | 2015-12-01 | 5.900 | 707,173 | +60,000 | 0.01% | 4,172,321 |
| 2015-12-02 | 2015-11-30 | 5.700 | 647,173 | +56,800 | 0.01% | 3,688,886 |
| 2015-12-01 | 2015-11-27 | 6.100 | 590,373 | -6,800 | 0.01% | 3,601,275 |
| 2015-11-27 | 2015-11-25 | 6.100 | 597,173 | +20,000 | 0.01% | 3,642,755 |
| 2015-11-26 | 2015-11-24 | 6.100 | 577,173 | +13,200 | 0.01% | 3,520,755 |
| 2015-11-25 | 2015-11-23 | 6.000 | 563,973 | +43,200 | 0.01% | 3,383,838 |
| 2015-11-24 | 2015-11-20 | 6.200 | 520,773 | -10,800 | 0.01% | 3,228,793 |
| 2015-11-23 | 2015-11-19 | 5.900 | 531,573 | +10,000 | 0.01% | 3,136,281 |
| 2015-11-20 | 2015-11-18 | 5.900 | 521,573 | +40,000 | 0.01% | 3,077,281 |
| 2015-11-19 | 2015-11-17 | 6.100 | 481,573 | +22,000 | 0.01% | 2,937,595 |
| 2015-11-17 | 2015-11-13 | 6.500 | 459,573 | -40,000 | 0.01% | 2,987,224 |
| 2015-11-16 | 2015-11-12 | 6.300 | 499,573 | +39,200 | 0.01% | 3,147,310 |
| 2015-11-12 | 2015-11-10 | 6.600 | 460,373 | -10,000 | 0.01% | 3,038,462 |
| 2015-11-11 | 2015-11-09 | 6.700 | 470,373 | -3,000 | 0.01% | 3,151,499 |
| 2015-11-10 | 2015-11-06 | 6.700 | 473,373 | +3,200 | 0.01% | 3,171,599 |
| 2015-11-09 | 2015-11-05 | 6.800 | 470,173 | +6,800 | 0.01% | 3,197,176 |
| 2015-11-04 | 2015-11-02 | 6.800 | 463,373 | -37,000 | 0.01% | 3,150,936 |
| 2015-11-03 | 2015-10-30 | 6.800 | 500,373 | -12,000 | 0.01% | 3,402,536 |
| 2015-11-02 | 2015-10-29 | 7.000 | 512,373 | -20,000 | 0.01% | 3,586,611 |
| 2015-10-30 | 2015-10-28 | 6.900 | 532,373 | +16,600 | 0.01% | 3,673,374 |
| 2015-10-29 | 2015-10-27 | 7.300 | 515,773 | +3,600 | 0.01% | 3,765,143 |
| 2015-10-28 | 2015-10-26 | 7.900 | 512,173 | -53,600 | 0.01% | 4,046,167 |
| 2015-10-27 | 2015-10-23 | 6.800 | 565,773 | -5,000 | 0.01% | 3,847,256 |
| 2015-10-26 | 2015-10-22 | 6.600 | 570,773 | -5,000 | 0.01% | 3,767,102 |
| 2015-10-23 | 2015-10-20 | 6.700 | 575,773 | +10,000 | 0.03% | 3,857,679 |
| 2015-10-22 | 2015-10-19 | 6.500 | 565,773 | +5,000 | 0.03% | 3,677,525 |
| 2015-10-20 | 2015-10-16 | 6.700 | 560,773 | +5,000 | 0.03% | 3,757,179 |
| 2015-10-19 | 2015-10-15 | 6.900 | 555,773 | +15,000 | 0.03% | 3,834,834 |
| 2015-10-16 | 2015-10-14 | 6.700 | 540,773 | +25,000 | 0.03% | 3,623,179 |
| 2015-10-15 | 2015-10-13 | 7.000 | 515,773 | +15,000 | 0.03% | 3,610,411 |
| 2015-10-14 | 2015-10-12 | 7.000 | 500,773 | +75,000 | 0.03% | 3,505,411 |
| 2015-10-13 | 2015-10-09 | 6.500 | 425,773 | +2,600 | 0.02% | 2,767,525 |
| 2015-10-12 | 2015-10-08 | 6.400 | 423,173 | +6,400 | 0.02% | 2,708,307 |
| 2015-10-09 | 2015-10-07 | 6.200 | 416,773 | -200 | 0.02% | 2,583,993 |
| 2015-10-08 | 2015-10-06 | 5.900 | 416,973 | +53,400 | 0.02% | 2,460,141 |
| 2015-10-07 | 2015-10-05 | 6.300 | 363,573 | +20,000 | 0.02% | 2,290,510 |
| 2015-10-06 | 2015-10-02 | 6.500 | 343,573 | +1,000 | 0.02% | 2,233,225 |
| 2015-10-05 | 2015-09-30 | 5.800 | 342,573 | +9,200 | 0.02% | 1,986,923 |
| 2015-10-02 | 2015-09-29 | 5.900 | 333,373 | +28,000 | 0.02% | 1,966,901 |
| 2015-09-30 | 2015-09-25 | 6.700 | 305,373 | +11,000 | 0.02% | 2,045,999 |
| 2015-09-29 | 2015-09-24 | 7.000 | 294,373 | -316,600 | 0.02% | 2,060,611 |
| 2015-09-25 | 2015-09-23 | 6.900 | 610,973 | -94,800 | 0.03% | 4,215,714 |
| 2015-09-24 | 2015-09-22 | 7.700 | 705,773 | -51,600 | 0.04% | 5,434,452 |
| 2015-09-23 | 2015-09-21 | 8.100 | 757,373 | -10,000 | 0.04% | 6,134,721 |
| 2015-09-22 | 2015-09-18 | 7.100 | 767,373 | -5,000 | 0.04% | 5,448,348 |
| 2015-09-21 | 2015-09-17 | 6.900 | 772,373 | +1,200 | 0.04% | 5,329,374 |
| 2015-09-18 | 2015-09-16 | 7.200 | 771,173 | -5,000 | 0.04% | 5,552,446 |
| 2015-09-17 | 2015-09-15 | 7.200 | 776,173 | -11,200 | 0.04% | 5,588,446 |
| 2015-09-16 | 2015-09-14 | 6.800 | 787,373 | +9,000 | 0.04% | 5,354,136 |
| 2015-09-15 | 2015-09-11 | 6.900 | 778,373 | -1,000 | 0.04% | 5,370,774 |
| 2015-09-14 | 2015-09-10 | 6.700 | 779,373 | +1,000 | 0.04% | 5,221,799 |
| 2015-09-10 | 2015-09-08 | 6.200 | 778,373 | +20,000 | 0.04% | 4,825,913 |
| 2015-09-01 | 2015-08-28 | 6.200 | 758,373 | -1,600 | 0.04% | 4,701,913 |
| 2015-08-31 | 2015-08-27 | 6.300 | 759,973 | -8,000 | 0.04% | 4,787,830 |
| 2015-08-27 | 2015-08-25 | 6.100 | 767,973 | -22,400 | 0.04% | 4,684,635 |
| 2015-08-26 | 2015-08-24 | 6.900 | 790,373 | +11,800 | 0.04% | 5,453,574 |
| 2015-08-25 | 2015-08-21 | 7.300 | 778,573 | -80,000 | 0.04% | 5,683,583 |
| 2015-08-24 | 2015-08-20 | 7.900 | 858,573 | -215,600 | 0.05% | 6,782,727 |
| 2015-08-20 | 2015-08-18 | 7.900 | 1,074,173 | +240,000 | 0.06% | 8,485,967 |
| 2015-08-19 | 2015-08-17 | 8.000 | 834,173 | +96,600 | 0.05% | 6,673,384 |
| 2015-08-18 | 2015-08-14 | 7.900 | 737,573 | +405,000 | 0.04% | 5,826,827 |
| 2015-08-17 | 2015-08-13 | 8.100 | 332,573 | +44,800 | 0.02% | 2,693,841 |
| 2015-08-14 | 2015-08-12 | 8.200 | 287,773 | -2,000 | 0.02% | 2,359,739 |
| 2015-08-13 | 2015-08-11 | 8.300 | 289,773 | +41,200 | 0.02% | 2,405,116 |
| 2015-08-12 | 2015-08-10 | 8.200 | 248,573 | +18,000 | 0.01% | 2,038,299 |
| 2015-08-11 | 2015-08-07 | 8.900 | 230,573 | -21,400 | 0.01% | 2,052,100 |
| 2015-08-10 | 2015-08-06 | 8.900 | 251,973 | -74,000 | 0.01% | 2,242,560 |
| 2015-08-07 | 2015-08-05 | 9.500 | 325,973 | -140,400 | 0.02% | 3,096,744 |
| 2015-08-06 | 2015-08-04 | 10.000 | 466,373 | -115,800 | 0.03% | 4,663,730 |
| 2015-08-05 | 2015-08-03 | 9.800 | 582,173 | +108,800 | 0.03% | 5,705,295 |
| 2015-06-10 | 2015-06-08 | 5.700 | 473,373 | -62,400 | 0.03% | 2,698,226 |
| 2015-06-08 | 2015-06-04 | 4.600 | 535,773 | +41,800 | 0.03% | 2,464,556 |
| 2015-06-05 | 2015-06-03 | 4.760 | 493,973 | +12,000 | 0.03% | 2,351,311 |
| 2015-06-04 | 2015-06-02 | 5.600 | 481,973 | +6,600 | 0.03% | 2,699,049 |
| 2015-06-03 | 2015-06-01 | 4.380 | 475,373 | +10,000 | 0.03% | 2,082,134 |
| 2015-06-01 | 2015-05-28 | 4.740 | 465,373 | -8,800 | 0.03% | 2,205,868 |
| 2015-05-29 | 2015-05-27 | 4.980 | 474,173 | -89,000 | 0.03% | 2,361,382 |
| 2015-05-28 | 2015-05-26 | 5.200 | 563,173 | +25,000 | 0.03% | 2,928,500 |
| 2015-05-27 | 2015-05-22 | 5.400 | 538,173 | -10,000 | 0.03% | 2,906,134 |
| 2015-05-26 | 2015-05-21 | 5.600 | 548,173 | -431,000 | 0.03% | 3,069,769 |
| 2015-05-22 | 2015-05-20 | 5.900 | 979,173 | +1,200 | 0.05% | 5,777,121 |
| 2015-05-21 | 2015-05-19 | 5.900 | 977,973 | +10,000 | 0.05% | 5,770,041 |
| 2015-05-19 | 2015-05-15 | 6.100 | 967,973 | +8,800 | 0.05% | 5,904,635 |
| 2015-05-18 | 2015-05-14 | 6.800 | 959,173 | +15,000 | 0.05% | 6,522,376 |
| 2015-05-14 | 2015-05-12 | 7.300 | 944,173 | -10,000 | 0.05% | 6,892,463 |
| 2015-05-12 | 2015-05-08 | 7.100 | 954,173 | -17,600 | 0.05% | 6,774,628 |
| 2015-05-11 | 2015-05-07 | 7.700 | 971,773 | -25,000 | 0.05% | 7,482,652 |
| 2015-05-07 | 2015-05-05 | 5.600 | 996,773 | -26,562 | 0.06% | 5,581,929 |
| 2015-05-06 | 2015-05-04 | 5.600 | 1,023,335 | +25,000 | 0.06% | 5,730,676 |
| 2015-05-05 | 2015-04-30 | 5.700 | 998,335 | +5,000 | 0.06% | 5,690,510 |
| 2015-05-04 | 2015-04-29 | 5.500 | 993,335 | -31,000 | 0.06% | 5,463,343 |
| 2015-04-30 | 2015-04-28 | 5.600 | 1,024,335 | +16,000 | 0.07% | 5,736,276 |
| 2015-04-28 | 2015-04-24 | 5.500 | 1,008,335 | +25,000 | 0.06% | 5,545,843 |
| 2015-04-23 | 2015-04-21 | 5.800 | 983,335 | +10,000 | 0.06% | 5,703,343 |
| 2015-04-15 | 2015-04-13 | 3.080 | 973,335 | +30,000 | 0.06% | 2,997,872 |
| 2015-04-14 | 2015-04-10 | 2.380 | 943,335 | +236,000 | 0.06% | 2,245,137 |
| 2015-04-13 | 2015-04-09 | 2.300 | 707,335 | +294,000 | 0.05% | 1,626,871 |
| 2015-03-18 | 2015-03-16 | 2.300 | 413,335 | -30,000 | 0.03% | 950,671 |
| 2015-03-17 | 2015-03-13 | 2.300 | 443,335 | +30,000 | 0.03% | 1,019,671 |
| 2015-03-16 | 2015-03-12 | 2.260 | 413,335 | -6,000 | 0.03% | 934,137 |
| 2015-03-04 | 2015-03-02 | 2.200 | 419,335 | -45,000 | 0.03% | 922,537 |
| 2015-02-23 | 2015-02-16 | 2.220 | 464,335 | +6,000 | 0.03% | 1,030,824 |
| 2015-02-05 | 2015-02-03 | 2.546 | 458,335 | -16,897 | 0.03% | 1,166,982 |
| 2015-01-29 | 2015-01-27 | 2.604 | 475,232 | -25,922 | 0.03% | 1,237,504 |
| 2015-01-28 | 2015-01-26 | 2.604 | 501,154 | -181,452 | 0.04% | 1,305,005 |
| 2015-01-23 | 2015-01-21 | 2.700 | 682,606 | +207,374 | 0.05% | 1,843,340 |
| 2015-01-19 | 2015-01-15 | 2.816 | 475,232 | -25,922 | 0.03% | 1,338,338 |
| 2015-01-16 | 2015-01-14 | 2.778 | 501,154 | +25,922 | 0.04% | 1,392,005 |
| 2015-01-09 | 2015-01-07 | 2.700 | 475,232 | +357,719 | 0.03% | 1,283,338 |
| 2015-01-07 | 2015-01-05 | 2.623 | 117,513 | +103,686 | 0.01% | 308,271 |
| 2014-12-10 | 2014-12-08 | 3.279 | 13,827 | -62,212 | 0.00% | 45,340 |
| 2014-12-09 | 2014-12-05 | 3.453 | 76,039 | -145,161 | 0.01% | 262,541 |
| 2014-12-08 | 2014-12-04 | 3.376 | 221,200 | -176,267 | 0.02% | 746,673 |
| 2014-12-05 | 2014-12-03 | 3.067 | 397,467 | -139,977 | 0.03% | 1,219,005 |
| 2014-12-04 | 2014-12-02 | 3.125 | 537,444 | +502,880 | 0.04% | 1,679,405 |
| 2014-12-03 | 2014-12-01 | 2.893 | 34,564 | -64,493 | 0.00% | 100,005 |
| 2014-12-02 | 2014-11-28 | 2.508 | 99,057 | -34,009 | 0.01% | 248,391 |
| 2014-12-01 | 2014-11-27 | 2.623 | 133,066 | -108,871 | 0.01% | 349,071 |
| 2014-11-28 | 2014-11-26 | 2.604 | 241,937 | -129,609 | 0.02% | 630,004 |
| 2014-11-27 | 2014-11-25 | 2.565 | 371,546 | -46,659 | 0.03% | 953,172 |
| 2014-11-26 | 2014-11-24 | 2.430 | 418,205 | +46,659 | 0.03% | 1,016,405 |
| 2014-11-24 | 2014-11-20 | 2.392 | 371,546 | -155,530 | 0.03% | 888,672 |
| 2014-11-21 | 2014-11-19 | 2.276 | 527,076 | -67,603 | 0.04% | 1,199,672 |
| 2014-11-20 | 2014-11-18 | 2.334 | 594,679 | +5,184 | 0.05% | 1,387,954 |
| 2014-11-19 | 2014-11-17 | 2.257 | 589,495 | +144,332 | 0.05% | 1,330,372 |
| 2014-11-18 | 2014-11-14 | 2.218 | 445,163 | +1,037 | 0.03% | 987,470 |
| 2014-11-17 | 2014-11-13 | 2.238 | 444,126 | -248,848 | 0.03% | 993,737 |
| 2014-11-14 | 2014-11-12 | 2.700 | 692,974 | -51,844 | 0.05% | 1,871,338 |
| 2014-11-13 | 2014-11-11 | 2.546 | 744,818 | +673,964 | 0.06% | 1,896,406 |
| 2014-11-12 | 2014-11-10 | 2.411 | 70,854 | +51,843 | 0.01% | 170,837 |
| 2014-11-11 | 2014-11-07 | 2.392 | 19,011 | -25,922 | 0.00% | 45,471 |
| 2014-11-10 | 2014-11-06 | 2.411 | 44,933 | -20,737 | 0.00% | 108,338 |
| 2014-11-07 | 2014-11-05 | 2.238 | 65,670 | +25,922 | 0.01% | 146,937 |
| 2014-09-24 | 2014-09-22 | 2.006 | 39,748 | -31,106 | 0.00% | 79,736 |
| 2014-08-29 | 2014-08-27 | 2.064 | 70,854 | +25,921 | 0.01% | 146,236 |
| 2014-08-21 | 2014-08-19 | 2.141 | 44,933 | +15,553 | 0.00% | 96,205 |
| 2014-08-14 | 2014-08-12 | 2.064 | 29,380 | +15,553 | 0.00% | 60,638 |
| 2014-07-24 | 2014-07-22 | 2.102 | 13,827 | -12,961 | 0.00% | 29,071 |
| 2014-02-24 | 2014-02-20 | 1.987 | 26,788 | -11,198 | 0.00% | 53,221 |
| 2014-02-12 | 2014-02-10 | 1.967 | 37,986 | -259 | 0.00% | 74,736 |
| 2014-02-11 | 2014-02-07 | 1.967 | 38,245 | -15,553 | 0.00% | 75,246 |
| 2014-01-15 | 2014-01-13 | 2.180 | 53,798 | -15,553 | 0.01% | 117,261 |
| 2014-01-10 | 2014-01-08 | 1.987 | 69,351 | +5,184 | 0.01% | 137,783 |
| 2014-01-07 | 2014-01-03 | 1.948 | 64,167 | +10,369 | 0.01% | 125,009 |
| 2013-12-20 | 2013-12-18 | 2.488 | 53,798 | -20,737 | 0.01% | 133,864 |
| 2013-12-19 | 2013-12-17 | 2.334 | 74,535 | -2,592 | 0.01% | 173,961 |
| 2013-12-18 | 2013-12-16 | 2.218 | 77,127 | -15,553 | 0.01% | 171,085 |
| 2013-11-29 | 2013-11-27 | 1.910 | 92,680 | +36,290 | 0.01% | 176,982 |
| 2013-11-26 | 2013-11-22 | 2.141 | 56,390 | +11,198 | 0.01% | 120,735 |
| 2013-11-25 | 2013-11-21 | 2.006 | 45,192 | -30,069 | 0.01% | 90,657 |
| 2013-11-01 | 2013-10-30 | 2.006 | 75,261 | +9,332 | 0.01% | 150,977 |
| 2013-10-31 | 2013-10-29 | 2.006 | 65,929 | +10,368 | 0.01% | 132,257 |
| 2013-10-29 | 2013-10-25 | 2.083 | 55,561 | +10,369 | 0.01% | 115,745 |
| 2013-10-21 | 2013-10-17 | 2.295 | 45,192 | -622 | 0.01% | 103,733 |
| 2013-09-27 | 2013-09-25 | 2.276 | 45,814 | +15,553 | 0.01% | 104,277 |
| 2013-09-03 | 2013-08-30 | 1.987 | 30,261 | -90,207 | 0.00% | 60,121 |
| 2013-09-02 | 2013-08-29 | 1.890 | 120,468 | +53,917 | 0.02% | 227,722 |
| 2013-08-30 | 2013-08-28 | 1.852 | 66,551 | -38,157 | 0.01% | 123,235 |
| 2013-08-29 | 2013-08-27 | 1.852 | 104,708 | +63,041 | 0.02% | 193,891 |
| 2013-08-28 | 2013-08-26 | 1.794 | 41,667 | -136,866 | 0.01% | 74,745 |
| 2013-08-27 | 2013-08-23 | 1.794 | 178,533 | +88,341 | 0.03% | 320,264 |
| 2013-08-26 | 2013-08-22 | 1.852 | 90,192 | -110,115 | 0.01% | 167,012 |
| 2013-08-23 | 2013-08-21 | 1.910 | 200,307 | +48,525 | 0.03% | 382,506 |
| 2013-08-22 | 2013-08-20 | 1.929 | 151,782 | +74,862 | 0.02% | 292,771 |
| 2013-08-20 | 2013-08-16 | 2.045 | 76,920 | -58,687 | 0.01% | 157,272 |
| 2013-08-19 | 2013-08-15 | 2.045 | 135,607 | +38,572 | 0.02% | 277,265 |
| 2013-08-13 | 2013-08-09 | 2.122 | 97,035 | -51,014 | 0.02% | 205,887 |
| 2013-08-12 | 2013-08-08 | 2.102 | 148,049 | +62,834 | 0.02% | 311,271 |
| 2013-08-09 | 2013-08-07 | 2.083 | 85,215 | -124,631 | 0.01% | 177,520 |
| 2013-08-08 | 2013-08-06 | 2.102 | 209,846 | +74,654 | 0.03% | 441,199 |
| 2013-08-07 | 2013-08-05 | 2.199 | 135,192 | +58,687 | 0.02% | 297,278 |
| 2013-08-06 | 2013-08-02 | 2.064 | 76,505 | +35,875 | 0.01% | 157,900 |
| 2013-08-05 | 2013-08-01 | 1.987 | 40,630 | -200,737 | 0.01% | 80,722 |
| 2013-08-02 | 2013-07-31 | 1.987 | 241,367 | +73,617 | 0.04% | 479,537 |
| 2013-08-01 | 2013-07-30 | 2.295 | 167,750 | +137,489 | 0.03% | 385,050 |
| 2013-07-31 | 2013-07-29 | 2.546 | 30,261 | -166,106 | 0.00% | 77,049 |
| 2013-07-30 | 2013-07-26 | 2.295 | 196,367 | +95,806 | 0.03% | 450,736 |
| 2013-07-29 | 2013-07-25 | 2.238 | 100,561 | +22,811 | 0.02% | 225,006 |
| 2013-07-26 | 2013-07-24 | 2.257 | 77,750 | +43,341 | 0.01% | 175,466 |
| 2013-07-25 | 2013-07-23 | 2.218 | 34,409 | -205,714 | 0.01% | 76,327 |
| 2013-07-24 | 2013-07-22 | 2.160 | 240,123 | +200,530 | 0.04% | 518,751 |
| 2013-07-23 | 2013-07-19 | 1.832 | 39,593 | -82,949 | 0.01% | 72,552 |
| 2013-07-22 | 2013-07-18 | 1.852 | 122,542 | -59,516 | 0.02% | 226,915 |
| 2013-07-19 | 2013-07-17 | 1.775 | 182,058 | +51,428 | 0.03% | 323,076 |
| 2013-07-18 | 2013-07-16 | 1.755 | 130,630 | +39,816 | 0.02% | 229,293 |
| 2013-07-17 | 2013-07-15 | 1.794 | 90,814 | +34,631 | 0.01% | 162,908 |
| 2013-07-16 | 2013-07-12 | 1.678 | 56,183 | -110,944 | 0.01% | 94,283 |
| 2013-07-15 | 2013-07-11 | 1.717 | 167,127 | -59,102 | 0.03% | 286,909 |
| 2013-07-11 | 2013-07-09 | 1.736 | 226,229 | +55,161 | 0.04% | 392,734 |
| 2013-07-10 | 2013-07-08 | 1.736 | 171,068 | +53,295 | 0.03% | 296,974 |
| 2013-07-09 | 2013-07-05 | 1.775 | 117,773 | -12,442 | 0.02% | 208,997 |
| 2013-07-08 | 2013-07-04 | 1.736 | 130,215 | -69,885 | 0.02% | 226,053 |
| 2013-07-02 | 2013-06-27 | 1.678 | 200,100 | +39,608 | 0.03% | 335,794 |
| 2013-06-28 | 2013-06-26 | 1.659 | 160,492 | +12,443 | 0.03% | 266,231 |
| 2013-06-21 | 2013-06-19 | 1.813 | 148,049 | +29,240 | 0.02% | 268,436 |
| 2013-06-20 | 2013-06-18 | 1.832 | 118,809 | +26,543 | 0.02% | 217,711 |
| 2013-06-19 | 2013-06-17 | 1.794 | 92,266 | -73,825 | 0.02% | 165,513 |
| 2013-06-18 | 2013-06-14 | 1.640 | 166,091 | +56,199 | 0.03% | 272,315 |
| 2013-06-17 | 2013-06-13 | 1.717 | 109,892 | +54,539 | 0.02% | 188,653 |
| 2013-06-14 | 2013-06-11 | 1.794 | 55,353 | -91,245 | 0.01% | 99,296 |
| 2013-06-13 | 2013-06-10 | 1.871 | 146,598 | +111,775 | 0.03% | 274,288 |
| 2013-06-10 | 2013-06-06 | 1.852 | 34,823 | -168,595 | 0.01% | 64,483 |
| 2013-06-07 | 2013-06-05 | 1.582 | 203,418 | +70,507 | 0.04% | 321,744 |
| 2013-06-05 | 2013-06-03 | 1.640 | 132,911 | +44,378 | 0.03% | 217,915 |
| 2013-06-04 | 2013-05-31 | 1.562 | 88,533 | -9,747 | 0.02% | 138,324 |
| 2013-06-03 | 2013-05-30 | 1.543 | 98,280 | +21,360 | 0.02% | 151,657 |
| 2013-05-31 | 2013-05-29 | 1.543 | 76,920 | -84,608 | 0.02% | 118,696 |
| 2013-05-30 | 2013-05-28 | 1.505 | 161,528 | +61,797 | 0.03% | 243,024 |
| 2013-05-28 | 2013-05-24 | 1.408 | 99,731 | +50,806 | 0.02% | 140,430 |
| 2013-05-27 | 2013-05-23 | 1.408 | 48,925 | -141,843 | 0.01% | 68,891 |
| 2013-05-24 | 2013-05-22 | 1.408 | 190,768 | +62,419 | 0.04% | 268,618 |
| 2013-05-23 | 2013-05-21 | 1.505 | 128,349 | +59,724 | 0.03% | 193,105 |
| 2013-05-22 | 2013-05-20 | 1.466 | 68,625 | +33,802 | 0.01% | 100,601 |
| 2013-05-21 | 2013-05-16 | 1.987 | 34,823 | -127,639 | 0.01% | 69,185 |
| 2013-05-20 | 2013-05-15 | 1.890 | 162,462 | +148,480 | 0.17% | 307,104 |
| 2013-05-16 | 2013-05-14 | 2.122 | 13,982 | -71,544 | 0.01% | 29,667 |
| 2013-05-15 | 2013-05-13 | 2.180 | 85,526 | -16,383 | 0.09% | 186,416 |
| 2013-05-14 | 2013-05-10 | 2.180 | 101,909 | +49,148 | 0.11% | 222,125 |
| 2013-05-13 | 2013-05-09 | 2.180 | 52,761 | +38,779 | 0.06% | 115,000 |
| 2013-05-10 | 2013-05-08 | 2.238 | 13,982 | -112,189 | 0.01% | 31,285 |
| 2013-05-09 | 2013-05-07 | 2.218 | 126,171 | +53,917 | 0.13% | 279,875 |
| 2013-05-08 | 2013-05-06 | 2.160 | 72,254 | +55,031 | 0.08% | 156,094 |
| 2013-05-07 | 2013-05-03 | 2.238 | 17,223 | -92,488 | 0.02% | 38,537 |
| 2013-05-06 | 2013-05-02 | 2.238 | 109,711 | +76,313 | 0.11% | 245,480 |
| 2013-05-02 | 2013-04-29 | 2.141 | 33,398 | -45,622 | 0.03% | 71,507 |
| 2013-04-30 | 2013-04-26 | 2.141 | 79,020 | +51,429 | 0.08% | 169,187 |
| 2013-04-29 | 2013-04-25 | 2.122 | 27,591 | -150,968 | 0.03% | 58,542 |
| 2013-04-26 | 2013-04-24 | 2.141 | 178,559 | +80,668 | 0.19% | 382,307 |
| 2013-04-25 | 2013-04-23 | 2.180 | 97,891 | +80,668 | 0.10% | 213,368 |
| 2013-04-23 | 2013-04-19 | 1.813 | 17,223 | -125,460 | 0.02% | 31,228 |
| 2013-04-22 | 2013-04-18 | 1.746 | 142,683 | -4,463 | 0.15% | 249,175 |
| 2013-04-19 | 2013-04-17 | 1.680 | 147,146 | +112,335 | 0.08% | 247,140 |
| 2013-04-18 | 2013-04-16 | 1.613 | 34,811 | -148,802 | 0.02% | 56,142 |
| 2013-04-17 | 2013-04-15 | 1.346 | 183,613 | -28,922 | 0.10% | 247,061 |
| 2013-04-16 | 2013-04-12 | 1.336 | 212,535 | +93,892 | 0.11% | 283,949 |
| 2013-04-15 | 2013-04-11 | 1.317 | 118,643 | +83,832 | 0.06% | 156,244 |
| 2013-04-12 | 2013-04-10 | 1.250 | 34,811 | -165,568 | 0.02% | 43,518 |
| 2013-04-11 | 2013-04-09 | 1.183 | 200,379 | +72,933 | 0.10% | 237,113 |
| 2013-04-10 | 2013-04-08 | 1.136 | 127,446 | +92,635 | 0.07% | 144,729 |
| 2013-04-09 | 2013-04-05 | 1.069 | 34,811 | -306,825 | 0.02% | 37,206 |
| 2013-04-08 | 2013-04-03 | 1.288 | 341,636 | +154,251 | 0.18% | 440,128 |
| 2013-04-05 | 2013-04-02 | 1.174 | 187,385 | +152,574 | 0.10% | 219,949 |
| 2013-04-03 | 2013-03-28 | 0.964 | 34,811 | -108,982 | 0.02% | 33,552 |
| 2013-04-02 | 2013-03-27 | 0.964 | 143,793 | -64,131 | 0.07% | 138,593 |
| 2013-03-28 | 2013-03-26 | 0.964 | 207,924 | +111,496 | 0.11% | 200,404 |
| 2013-03-27 | 2013-03-25 | 0.964 | 96,428 | +61,617 | 0.05% | 92,941 |
| 2013-03-26 | 2013-03-22 | 0.973 | 34,811 | -238,083 | 0.02% | 33,884 |
| 2013-03-25 | 2013-03-21 | 1.012 | 272,894 | +238,083 | 0.14% | 276,046 |
| 2013-03-22 | 2013-03-20 | 0.964 | 34,811 | -105,628 | 0.02% | 33,552 |
| 2013-03-21 | 2013-03-19 | 0.973 | 140,439 | -20,120 | 0.07% | 136,700 |
| 2013-03-20 | 2013-03-18 | 0.983 | 160,559 | +82,993 | 0.08% | 157,817 |
| 2013-03-15 | 2013-03-13 | 1.002 | 77,566 | -130,358 | 0.04% | 77,722 |
| 2013-03-14 | 2013-03-12 | 1.002 | 207,924 | +101,856 | 0.11% | 208,341 |
| 2013-03-13 | 2013-03-11 | 1.002 | 106,068 | -143,772 | 0.05% | 106,281 |
| 2013-03-12 | 2013-03-08 | 1.012 | 249,840 | +148,801 | 0.13% | 252,726 |
| 2013-03-08 | 2013-03-06 | 0.992 | 101,039 | -69,161 | 0.05% | 100,278 |
| 2013-03-07 | 2013-03-05 | 0.992 | 170,200 | +70,000 | 0.09% | 168,917 |
| 2013-03-06 | 2013-03-04 | 0.992 | 100,200 | -214,190 | 0.05% | 99,445 |
| 2013-03-05 | 2013-03-01 | 0.992 | 314,390 | +105,628 | 0.16% | 312,021 |
| 2013-03-04 | 2013-02-28 | 1.002 | 208,762 | +173,951 | 0.11% | 209,181 |
| 2013-03-01 | 2013-02-27 | 1.078 | 34,811 | -120,718 | 0.02% | 37,538 |
| 2013-02-28 | 2013-02-26 | 1.031 | 155,529 | +120,718 | 0.08% | 160,294 |
| 2013-02-27 | 2013-02-25 | 0.992 | 34,811 | -209,580 | 0.02% | 34,549 |
| 2013-02-26 | 2013-02-22 | 1.040 | 244,391 | +209,580 | 0.15% | 254,210 |
| 2013-02-25 | 2013-02-21 | 1.031 | 34,811 | -85,928 | 0.02% | 35,877 |
| 2013-02-22 | 2013-02-20 | 1.164 | 120,739 | -46,527 | 0.08% | 140,569 |
| 2013-02-21 | 2013-02-19 | 1.202 | 167,266 | +98,922 | 0.10% | 201,122 |
| 2013-02-20 | 2013-02-18 | 1.212 | 68,344 | -197,424 | 0.04% | 82,830 |
| 2013-02-19 | 2013-02-15 | 1.202 | 265,768 | +112,335 | 0.17% | 319,562 |
| 2013-02-18 | 2013-02-14 | 1.307 | 153,433 | +59,520 | 0.10% | 200,595 |
| 2013-02-15 | 2013-02-08 | 1.326 | 93,913 | +59,102 | 0.06% | 124,572 |
| 2013-02-14 | 2013-02-07 | 1.307 | 34,811 | -154,251 | 0.02% | 45,511 |
| 2013-02-08 | 2013-02-06 | 1.346 | 189,062 | +154,251 | 0.12% | 254,393 |
| 2013-02-07 | 2013-02-05 | 1.451 | 34,811 | -139,999 | 0.02% | 50,494 |
| 2013-02-06 | 2013-02-04 | 1.956 | 174,810 | +139,999 | 0.11% | 341,981 |
| 2013-02-05 | 2013-02-01 | 1.756 | 34,811 | -135,389 | 0.02% | 61,125 |
| 2013-02-04 | 2013-01-31 | 1.918 | 170,200 | +89,281 | 0.11% | 326,465 |
| 2013-02-01 | 2013-01-30 | 2.042 | 80,919 | -79,640 | 0.05% | 165,252 |
| 2013-01-31 | 2013-01-29 | 2.052 | 160,559 | +97,664 | 0.10% | 329,424 |
| 2013-01-29 | 2013-01-25 | 2.214 | 62,895 | -68,323 | 0.05% | 139,247 |
| 2013-01-28 | 2013-01-24 | 2.309 | 131,218 | +117,364 | 0.16% | 303,033 |
| 2013-01-25 | 2013-01-23 | 2.309 | 13,854 | -41,915 | 0.02% | 31,994 |
| 2013-01-24 | 2013-01-22 | 2.052 | 55,769 | -29,761 | 0.08% | 114,423 |
| 2013-01-23 | 2013-01-21 | 1.975 | 85,530 | +71,676 | 0.13% | 168,955 |
| 2013-01-22 | 2013-01-18 | 1.909 | 13,854 | -75,029 | 0.02% | 26,442 |
| 2013-01-21 | 2013-01-17 | 1.832 | 88,883 | +41,497 | 0.19% | 162,855 |
| 2013-01-18 | 2013-01-16 | 1.832 | 47,386 | -73,772 | 0.10% | 86,823 |
| 2013-01-17 | 2013-01-15 | 1.813 | 121,158 | +61,197 | 0.26% | 219,678 |
| 2013-01-16 | 2013-01-14 | 1.832 | 59,961 | +46,107 | 0.13% | 109,863 |
| 2013-01-14 | 2013-01-10 | 1.842 | 13,854 | -77,544 | 0.03% | 25,516 |
| 2013-01-11 | 2013-01-09 | 1.823 | 91,398 | -84,251 | 0.20% | 166,591 |
| 2013-01-10 | 2013-01-08 | 1.823 | 175,649 | +61,197 | 0.38% | 320,155 |
| 2013-01-09 | 2013-01-07 | 1.823 | 114,452 | +100,598 | 0.25% | 208,611 |
| 2013-01-08 | 2013-01-04 | 1.823 | 13,854 | -90,538 | 0.03% | 25,252 |
| 2013-01-03 | 2012-12-31 | 1.804 | 104,392 | -50,718 | 0.23% | 188,283 |
| 2013-01-02 | 2012-12-27 | 1.851 | 155,110 | +78,383 | 0.34% | 287,159 |
| 2012-12-28 | 2012-12-24 | 1.737 | 76,727 | +5,030 | 0.17% | 133,260 |
| 2012-12-27 | 2012-12-20 | 1.737 | 71,697 | +57,843 | 0.16% | 124,524 |
| 2012-12-21 | 2012-12-19 | 1.765 | 13,854 | -195,747 | 0.03% | 24,458 |
| 2012-12-20 | 2012-12-18 | 1.775 | 209,601 | +195,747 | 0.46% | 372,038 |
| 2012-12-17 | 2012-12-13 | 1.603 | 13,854 | -47,784 | 0.03% | 22,211 |
| 2012-12-14 | 2012-12-12 | 1.594 | 61,638 | +47,784 | 0.13% | 98,231 |
| 2012-12-13 | 2012-12-11 | 1.565 | 13,854 | -67,065 | 0.03% | 21,682 |
| 2012-12-12 | 2012-12-10 | 1.565 | 80,919 | +54,491 | 0.18% | 126,641 |
| 2012-12-11 | 2012-12-07 | 1.536 | 26,428 | -112,335 | 0.06% | 40,604 |
| 2012-12-10 | 2012-12-06 | 1.565 | 138,763 | +71,676 | 0.30% | 217,170 |
| 2012-12-07 | 2012-12-05 | 1.498 | 67,087 | +53,233 | 0.15% | 100,512 |
| 2012-12-06 | 2012-12-04 | 1.594 | 13,854 | -69,580 | 0.03% | 22,079 |
| 2012-12-04 | 2012-11-30 | 1.632 | 83,434 | +46,527 | 0.18% | 136,151 |
| 2012-12-03 | 2012-11-29 | 1.737 | 36,907 | -30,599 | 0.08% | 64,101 |
| 2012-11-30 | 2012-11-28 | 1.718 | 67,506 | +43,174 | 0.15% | 115,957 |
| 2012-11-29 | 2012-11-27 | 1.708 | 24,332 | -58,683 | 0.05% | 41,564 |
| 2012-11-28 | 2012-11-26 | 1.718 | 83,015 | -73,772 | 0.18% | 142,597 |
| 2012-11-27 | 2012-11-23 | 1.727 | 156,787 | +109,401 | 0.34% | 270,813 |
| 2012-11-21 | 2012-11-19 | 1.880 | 47,386 | -88,862 | 0.10% | 89,084 |
| 2012-11-19 | 2012-11-15 | 1.861 | 136,248 | +69,580 | 0.30% | 253,540 |
| 2012-11-16 | 2012-11-14 | 1.861 | 66,668 | +42,755 | 0.14% | 124,060 |
| 2012-11-15 | 2012-11-13 | 1.870 | 23,913 | -67,904 | 0.05% | 44,727 |
| 2012-11-14 | 2012-11-12 | 1.861 | 91,817 | +70,838 | 0.24% | 170,860 |
| 2012-11-13 | 2012-11-09 | 1.909 | 20,979 | +7,125 | 0.05% | 40,040 |
| 2012-11-12 | 2012-11-08 | 1.947 | 13,854 | -69,999 | 0.04% | 26,970 |
| 2012-11-09 | 2012-11-07 | 1.947 | 83,853 | +69,999 | 0.22% | 163,241 |
| 2012-11-08 | 2012-11-06 | 1.956 | 13,854 | -101,017 | 0.04% | 27,103 |
| 2012-11-07 | 2012-11-05 | 1.909 | 114,871 | +48,623 | 0.30% | 219,241 |
| 2012-11-06 | 2012-11-02 | 1.918 | 66,248 | +52,394 | 0.17% | 127,072 |
| 2012-11-02 | 2012-10-31 | 1.909 | 13,854 | -92,634 | 0.04% | 26,442 |
| 2012-11-01 | 2012-10-30 | 1.909 | 106,488 | +57,425 | 0.27% | 203,241 |
| 2012-10-31 | 2012-10-29 | 1.918 | 49,063 | +35,209 | 0.13% | 94,109 |
| 2012-10-29 | 2012-10-25 | 1.928 | 13,854 | -74,191 | 0.04% | 26,706 |
| 2012-10-26 | 2012-10-24 | 1.956 | 88,045 | +59,521 | 0.23% | 172,242 |
| 2012-10-25 | 2012-10-22 | 1.947 | 28,524 | -42,335 | 0.07% | 55,529 |
| 2012-10-24 | 2012-10-19 | 1.947 | 70,859 | +56,586 | 0.18% | 137,945 |
| 2012-10-22 | 2012-10-18 | 1.918 | 14,273 | -85,508 | 0.04% | 27,377 |
| 2012-10-19 | 2012-10-17 | 1.918 | 99,781 | +78,383 | 0.26% | 191,393 |
| 2012-10-18 | 2012-10-16 | 1.928 | 21,398 | -81,736 | 0.06% | 41,248 |
| 2012-10-17 | 2012-10-15 | 1.928 | 103,134 | +44,011 | 0.27% | 198,808 |
| 2012-10-12 | 2012-10-10 | 1.947 | 59,123 | +45,269 | 0.15% | 115,098 |
| 2012-10-11 | 2012-10-09 | 1.937 | 13,854 | -42,335 | 0.04% | 26,838 |
| 2012-10-10 | 2012-10-08 | 1.918 | 56,189 | +42,335 | 0.14% | 107,778 |
| 2012-10-09 | 2012-10-05 | 1.947 | 13,854 | -37,305 | 0.04% | 26,970 |
| 2012-10-08 | 2012-10-04 | 1.909 | 51,159 | -29,341 | 0.14% | 97,641 |
| 2012-10-04 | 2012-09-28 | 1.928 | 80,500 | -31,856 | 0.22% | 155,177 |
| 2012-10-03 | 2012-09-27 | 1.928 | 112,356 | -65,389 | 0.31% | 216,585 |
| 2012-09-28 | 2012-09-26 | 1.909 | 177,745 | +60,359 | 0.50% | 339,241 |
| 2012-09-27 | 2012-09-25 | 1.966 | 117,386 | +2,934 | 0.33% | 230,762 |
| 2012-09-26 | 2012-09-24 | 2.014 | 114,452 | +44,012 | 0.32% | 230,456 |
| 2012-09-25 | 2012-09-21 | 2.195 | 70,440 | -101,856 | 0.20% | 154,607 |
| 2012-09-24 | 2012-09-20 | 2.233 | 172,296 | +68,323 | 0.48% | 384,745 |
| 2012-09-21 | 2012-09-19 | 2.348 | 103,973 | +67,904 | 0.29% | 244,083 |
| 2012-09-20 | 2012-09-18 | 2.577 | 36,069 | -29,341 | 0.10% | 92,935 |
| 2012-09-19 | 2012-09-17 | 2.624 | 65,410 | +38,982 | 0.18% | 171,656 |
| 2012-09-18 | 2012-09-14 | 2.672 | 26,428 | -38,144 | 0.07% | 70,616 |
| 2012-09-17 | 2012-09-13 | 2.577 | 64,572 | -12,574 | 0.18% | 166,376 |
| 2012-09-14 | 2012-09-12 | 2.529 | 77,146 | +63,292 | 0.21% | 195,093 |
| 2012-09-13 | 2012-09-11 | 2.577 | 13,854 | -44,011 | 0.04% | 35,696 |
| 2012-09-11 | 2012-09-07 | 2.672 | 57,865 | +39,401 | 0.16% | 154,616 |
| 2012-09-10 | 2012-09-06 | 2.529 | 18,464 | -53,653 | 0.05% | 46,693 |
| 2012-09-07 | 2012-09-05 | 2.109 | 72,117 | +58,263 | 0.20% | 152,094 |
| 2012-09-06 | 2012-09-04 | 2.090 | 13,854 | -154,669 | 0.04% | 28,953 |
| 2012-09-05 | 2012-09-03 | 2.119 | 168,523 | +154,669 | 0.47% | 357,021 |
| 2012-09-04 | 2012-08-31 | 1.947 | 13,854 | -89,280 | 0.04% | 26,970 |
| 2012-09-03 | 2012-08-30 | 1.994 | 103,134 | +41,077 | 0.29% | 205,698 |
| 2012-08-31 | 2012-08-29 | 1.956 | 62,057 | +6,707 | 0.17% | 121,402 |
| 2012-08-30 | 2012-08-28 | 1.966 | 55,350 | -73,353 | 0.15% | 108,809 |
| 2012-08-29 | 2012-08-27 | 2.033 | 128,703 | +57,844 | 0.36% | 261,607 |
| 2012-08-28 | 2012-08-24 | 2.033 | 70,859 | +48,622 | 0.20% | 144,031 |
| 2012-08-27 | 2012-08-23 | 2.042 | 22,237 | -92,215 | 0.06% | 45,412 |
| 2012-08-24 | 2012-08-22 | 2.090 | 114,452 | +73,353 | 0.32% | 239,193 |
| 2012-08-22 | 2012-08-20 | 2.014 | 41,099 | -23,054 | 0.11% | 82,755 |
| 2012-08-21 | 2012-08-17 | 2.023 | 64,153 | -23,053 | 0.18% | 129,788 |
| 2012-08-20 | 2012-08-16 | 2.042 | 87,206 | -49,880 | 0.24% | 178,091 |
| 2012-08-17 | 2012-08-15 | 2.042 | 137,086 | +66,646 | 0.38% | 279,955 |
| 2012-08-16 | 2012-08-14 | 2.052 | 70,440 | -68,742 | 0.20% | 144,524 |
| 2012-08-15 | 2012-08-13 | 2.071 | 139,182 | +38,982 | 0.39% | 288,220 |
| 2012-08-14 | 2012-08-10 | 2.042 | 100,200 | +65,389 | 0.28% | 204,627 |
| 2012-08-13 | 2012-08-09 | 2.004 | 34,811 | -29,342 | 0.10% | 69,762 |
| 2012-08-10 | 2012-08-08 | 2.004 | 64,153 | -46,107 | 0.18% | 128,564 |
| 2012-08-09 | 2012-08-07 | 2.004 | 110,260 | -48,203 | 0.31% | 220,963 |
| 2012-08-08 | 2012-08-06 | 1.994 | 158,463 | +57,844 | 0.44% | 316,050 |
| 2012-08-07 | 2012-08-03 | 2.014 | 100,619 | +44,850 | 0.28% | 202,602 |
| 2012-08-06 | 2012-08-02 | 2.023 | 55,769 | +25,149 | 0.16% | 112,826 |
| 2012-08-03 | 2012-08-01 | 1.956 | 30,620 | -25,149 | 0.09% | 59,902 |
| 2012-08-02 | 2012-07-31 | 1.994 | 55,769 | -73,353 | 0.16% | 111,230 |
| 2012-08-01 | 2012-07-30 | 2.071 | 129,122 | +115,268 | 0.36% | 267,388 |
| 2012-07-31 | 2012-07-27 | 2.071 | 13,854 | -103,113 | 0.04% | 28,689 |
| 2012-07-30 | 2012-07-26 | 2.071 | 116,967 | +66,647 | 0.33% | 242,217 |
| 2012-07-27 | 2012-07-25 | 2.166 | 50,320 | -5,030 | 0.14% | 109,005 |
| 2012-07-26 | 2012-07-24 | 2.166 | 55,350 | -28,084 | 0.15% | 119,902 |
| 2012-07-25 | 2012-07-23 | 2.300 | 83,434 | +59,102 | 0.23% | 191,885 |
| 2012-07-24 | 2012-07-20 | 2.157 | 24,332 | -56,587 | 0.07% | 52,477 |
| 2012-07-23 | 2012-07-19 | 2.262 | 80,919 | -49,880 | 0.23% | 183,012 |
| 2012-07-20 | 2012-07-18 | 2.720 | 130,799 | +88,390 | 0.36% | 355,738 |
| 2012-07-19 | 2012-07-17 | 2.357 | 42,409 | -34,371 | 0.12% | 99,962 |
| 2012-07-18 | 2012-07-16 | 2.233 | 76,780 | -60,778 | 0.21% | 171,453 |
| 2012-07-17 | 2012-07-13 | 2.271 | 137,558 | +28,241 | 0.38% | 312,424 |
| 2012-07-16 | 2012-07-12 | 2.214 | 109,317 | +34,371 | 0.30% | 242,023 |
| 2012-07-13 | 2012-07-11 | 2.243 | 74,946 | -21,377 | 0.21% | 168,073 |
| 2012-07-12 | 2012-07-10 | 2.243 | 96,323 | -31,437 | 0.27% | 216,013 |
| 2012-07-11 | 2012-07-09 | 2.252 | 127,760 | +68,323 | 0.36% | 287,732 |
| 2012-07-10 | 2012-07-06 | 2.319 | 59,437 | -56,167 | 0.17% | 137,830 |
| 2012-07-09 | 2012-07-05 | 2.243 | 115,604 | +45,688 | 0.32% | 259,252 |
| 2012-07-05 | 2012-07-03 | 2.252 | 69,916 | -51,557 | 0.19% | 157,460 |
| 2012-07-04 | 2012-06-29 | 2.243 | 121,473 | +62,036 | 0.34% | 272,414 |
| 2012-07-03 | 2012-06-28 | 2.233 | 59,437 | -147,544 | 0.17% | 132,725 |
| 2012-06-29 | 2012-06-27 | 2.214 | 206,981 | +71,257 | 0.58% | 458,247 |
| 2012-06-28 | 2012-06-26 | 2.262 | 135,724 | +45,688 | 0.38% | 306,963 |
| 2012-06-27 | 2012-06-25 | 2.281 | 90,036 | +30,599 | 0.25% | 205,350 |
| 2012-06-26 | 2012-06-22 | 2.300 | 59,437 | -35,629 | 0.20% | 136,696 |
| 2012-06-25 | 2012-06-21 | 2.348 | 95,066 | -51,137 | 0.32% | 223,173 |
| 2012-06-22 | 2012-06-20 | 2.376 | 146,203 | +40,659 | 0.49% | 347,406 |
| 2012-06-21 | 2012-06-19 | 2.386 | 105,544 | +33,532 | 0.35% | 251,800 |
| 2012-06-20 | 2012-06-18 | 2.386 | 72,012 | -12,155 | 0.24% | 171,801 |
| 2012-06-19 | 2012-06-15 | 2.529 | 84,167 | -44,012 | 0.28% | 212,848 |
| 2012-06-18 | 2012-06-14 | 2.529 | 128,179 | +33,533 | 0.43% | 324,149 |
| 2012-06-15 | 2012-06-13 | 2.577 | 94,646 | +31,437 | 0.32% | 243,864 |
| 2012-06-13 | 2012-06-11 | 2.672 | 63,209 | -60,778 | 0.21% | 168,896 |
| 2012-06-12 | 2012-06-08 | 2.672 | 123,987 | +34,790 | 0.41% | 331,296 |
| 2012-06-11 | 2012-06-07 | 2.815 | 89,197 | +29,760 | 0.30% | 251,104 |
| 2012-06-08 | 2012-06-06 | 2.815 | 59,437 | -70,419 | 0.20% | 167,325 |
| 2012-06-07 | 2012-06-05 | 2.815 | 129,856 | +40,240 | 0.43% | 365,566 |
| 2012-06-06 | 2012-06-04 | 2.815 | 89,616 | +30,179 | 0.30% | 252,284 |
| 2012-06-05 | 2012-06-01 | 3.101 | 59,437 | -31,018 | 0.20% | 184,341 |
| 2012-06-04 | 2012-05-31 | 3.340 | 90,455 | +38,982 | 0.30% | 302,122 |
| 2012-06-01 | 2012-05-30 | 3.388 | 51,473 | +29,341 | 0.17% | 174,377 |
| 2012-05-31 | 2012-05-29 | 3.483 | 22,132 | -55,329 | 0.07% | 77,089 |
| 2012-05-30 | 2012-05-28 | 3.531 | 77,461 | +34,790 | 0.26% | 273,506 |
| 2012-05-28 | 2012-05-24 | 3.531 | 42,671 | -37,305 | 0.14% | 150,666 |
| 2012-05-24 | 2012-05-22 | 3.626 | 79,976 | +28,084 | 0.27% | 290,018 |
| 2012-05-23 | 2012-05-21 | 3.579 | 51,892 | +30,179 | 0.17% | 185,701 |
| 2012-05-22 | 2012-05-18 | 3.531 | 21,713 | -51,556 | 0.07% | 76,666 |
| 2012-05-18 | 2012-05-16 | 3.817 | 73,269 | +23,892 | 0.24% | 279,680 |
| 2012-05-17 | 2012-05-15 | 4.008 | 49,377 | +19,281 | 0.17% | 197,904 |
| 2012-05-16 | 2012-05-14 | 4.056 | 30,096 | -51,635 | 0.10% | 122,062 |
| 2012-05-15 | 2012-05-11 | 4.008 | 81,731 | +22,215 | 0.27% | 327,580 |
| 2012-05-14 | 2012-05-10 | 4.103 | 59,516 | -566,629 | 0.20% | 244,221 |
| 2012-04-27 | 2012-04-25 | 4.581 | 626,145 | +587,011 | 2.09% | 2,868,122 |
| 2012-04-26 | 2012-04-24 | 4.581 | 39,134 | +17,421 | 0.13% | 179,257 |
| 2012-04-24 | 2012-04-20 | 4.733 | 21,713 | -12,313 | 0.07% | 102,774 |
| 2012-04-19 | 2012-04-17 | 4.886 | 34,026 | -13,098 | 0.11% | 166,250 |
| 2012-04-18 | 2012-04-16 | 5.039 | 47,124 | -9,169 | 0.16% | 237,442 |
| 2012-04-17 | 2012-04-13 | 5.191 | 56,293 | +15,142 | 0.19% | 292,237 |
| 2012-04-16 | 2012-04-12 | 5.497 | 41,151 | +14,985 | 0.14% | 226,196 |
| 2012-04-13 | 2012-04-11 | 5.649 | 26,166 | -19,046 | 0.09% | 147,822 |
| 2012-04-12 | 2012-04-10 | 5.649 | 45,212 | +13,204 | 0.15% | 255,421 |
| 2012-04-05 | 2012-04-02 | 5.344 | 32,008 | -15,064 | 0.11% | 171,052 |
| 2012-04-02 | 2012-03-29 | 5.191 | 47,072 | -5,239 | 0.16% | 244,367 |
| 2012-03-30 | 2012-03-28 | 5.344 | 52,311 | +18,521 | 0.17% | 279,552 |
| 2012-03-28 | 2012-03-26 | 5.039 | 33,790 | +7,624 | 0.11% | 170,256 |
| 2012-03-26 | 2012-03-22 | 5.191 | 26,166 | -11,239 | 0.09% | 135,837 |
| 2012-03-23 | 2012-03-21 | 5.191 | 37,405 | +11,239 | 0.13% | 194,182 |
| 2012-03-22 | 2012-03-20 | 5.191 | 26,166 | -25,124 | 0.09% | 135,837 |
| 2012-03-21 | 2012-03-19 | 5.955 | 51,290 | -15,718 | 0.17% | 305,421 |
| 2012-03-20 | 2012-03-16 | 6.107 | 67,008 | -7,073 | 0.22% | 409,249 |
| 2012-03-19 | 2012-03-15 | 6.413 | 74,081 | +37,357 | 0.25% | 475,070 |
| 2012-03-16 | 2012-03-14 | 7.482 | 36,724 | +11,082 | 0.12% | 274,756 |
| 2012-03-14 | 2012-03-12 | 7.634 | 25,642 | -17,736 | 0.09% | 195,760 |
| 2012-03-13 | 2012-03-09 | 8.245 | 43,378 | +30,310 | 0.15% | 357,655 |
| 2012-03-12 | 2012-03-08 | 7.940 | 13,068 | -24,232 | 0.04% | 103,756 |
| 2012-03-09 | 2012-03-07 | 7.787 | 37,300 | +14,880 | 0.12% | 290,456 |
| 2012-03-08 | 2012-03-06 | 8.856 | 22,420 | +7,388 | 0.07% | 198,548 |
| 2012-03-07 | 2012-03-05 | 11.146 | 15,032 | -6,707 | 0.05% | 167,549 |
| 2012-03-06 | 2012-03-02 | 12.368 | 21,739 | +7,362 | 0.07% | 268,860 |
| 2012-03-05 | 2012-03-01 | 14.047 | 14,377 | +3,929 | 0.05% | 201,956 |
| 2012-03-02 | 2012-02-29 | 15.116 | 10,448 | +2,620 | 0.03% | 157,932 |
| 2012-03-01 | 2012-02-28 | 14.963 | 7,828 | -9,981 | 0.03% | 117,133 |
| 2012-02-29 | 2012-02-27 | 15.116 | 17,809 | +4,872 | 0.06% | 269,201 |
| 2012-02-28 | 2012-02-24 | 15.421 | 12,937 | -3,824 | 0.04% | 199,506 |
| 2012-02-27 | 2012-02-23 | 20.307 | 16,761 | +9,876 | 0.06% | 340,371 |
| 2012-02-24 | 2012-02-22 | 31.453 | 6,885 | +1,284 | 0.02% | 216,557 |
| 2012-02-23 | 2012-02-21 | 31.759 | 5,601 | -5,318 | 0.02% | 177,881 |
| 2012-02-22 | 2012-02-20 | 31.453 | 10,919 | +5,318 | 0.04% | 343,441 |
| 2012-02-21 | 2012-02-17 | 31.606 | 5,601 | -5,659 | 0.02% | 177,026 |
| 2012-02-20 | 2012-02-16 | 31.453 | 11,260 | +3,091 | 0.04% | 354,166 |
| 2012-02-17 | 2012-02-15 | 32.370 | 8,169 | +2,568 | 0.03% | 264,427 |
| 2012-02-16 | 2012-02-14 | 32.828 | 5,601 | -8,043 | 0.02% | 183,868 |
| 2012-02-15 | 2012-02-13 | 33.438 | 13,644 | +8,043 | 0.05% | 456,234 |
| 2012-02-14 | 2012-02-10 | 33.286 | 5,601 | -5,476 | 0.02% | 186,433 |
| 2012-02-13 | 2012-02-09 | 32.828 | 11,077 | +5,476 | 0.04% | 363,632 |
| 2012-02-10 | 2012-02-08 | 31.759 | 5,601 | -1,965 | 0.02% | 177,881 |
| 2012-02-09 | 2012-02-07 | 31.148 | 7,566 | -3,589 | 0.03% | 235,667 |
| 2012-02-08 | 2012-02-06 | 30.995 | 11,155 | -1,389 | 0.04% | 345,754 |
| 2012-02-07 | 2012-02-03 | 31.606 | 12,544 | -2,829 | 0.04% | 396,468 |
| 2012-02-06 | 2012-02-02 | 32.064 | 15,373 | +3,327 | 0.05% | 492,923 |
| 2012-02-03 | 2012-02-01 | 32.064 | 12,046 | +262 | 0.04% | 386,246 |
| 2012-02-02 | 2012-01-31 | 32.522 | 11,784 | +760 | 0.04% | 383,243 |
| 2012-02-01 | 2012-01-30 | 32.980 | 11,024 | +2,305 | 0.04% | 363,575 |
| 2012-01-31 | 2012-01-27 | 33.438 | 8,719 | +3,118 | 0.03% | 291,549 |
| 2012-01-30 | 2012-01-26 | 33.744 | 5,601 | -6,235 | 0.02% | 188,999 |
| 2012-01-27 | 2012-01-20 | 32.980 | 11,836 | +3,589 | 0.04% | 390,355 |
| 2012-01-26 | 2012-01-19 | 33.133 | 8,247 | +2,646 | 0.03% | 273,248 |
| 2012-01-20 | 2012-01-18 | 33.286 | 5,601 | -1,441 | 0.02% | 186,433 |
| 2012-01-19 | 2012-01-17 | 33.896 | 7,042 | -1,834 | 0.02% | 238,699 |
| 2012-01-17 | 2012-01-13 | 33.896 | 8,876 | +2,489 | 0.03% | 300,865 |
| 2012-01-16 | 2012-01-12 | 33.591 | 6,387 | -3,196 | 0.02% | 214,546 |
| 2012-01-13 | 2012-01-11 | 33.591 | 9,583 | +3,982 | 0.03% | 321,903 |
| 2012-01-12 | 2012-01-10 | 33.438 | 5,601 | -5,371 | 0.02% | 187,289 |
| 2012-01-11 | 2012-01-09 | 33.744 | 10,972 | -943 | 0.04% | 370,237 |
| 2012-01-10 | 2012-01-06 | 33.896 | 11,915 | +3,170 | 0.04% | 403,876 |
| 2012-01-09 | 2012-01-05 | 34.507 | 8,745 | +1,310 | 0.03% | 301,766 |
| 2012-01-06 | 2012-01-04 | 34.965 | 7,435 | -1,231 | 0.02% | 259,967 |
| 2012-01-05 | 2012-01-03 | 36.339 | 8,666 | +3,065 | 0.03% | 314,918 |
| 2012-01-04 | 2011-12-30 | 35.118 | 5,601 | -5,214 | 0.02% | 196,696 |
| 2011-12-30 | 2011-12-28 | 33.438 | 10,815 | +4,375 | 0.04% | 361,636 |
| 2011-12-29 | 2011-12-23 | 34.660 | 6,440 | +839 | 0.02% | 223,210 |
| 2011-12-28 | 2011-12-22 | 35.118 | 5,601 | -2,882 | 0.02% | 196,696 |
| 2011-12-23 | 2011-12-21 | 35.729 | 8,483 | +2,882 | 0.03% | 303,087 |
| 2011-12-22 | 2011-12-20 | 35.576 | 5,601 | -1,860 | 0.02% | 199,261 |
| 2011-12-21 | 2011-12-19 | 32.828 | 7,461 | -7,702 | 0.02% | 244,927 |
| 2011-12-20 | 2011-12-16 | 33.133 | 15,163 | +3,143 | 0.05% | 502,396 |
| 2011-12-19 | 2011-12-15 | 31.148 | 12,020 | +3,720 | 0.04% | 374,400 |
| 2011-12-16 | 2011-12-14 | 36.798 | 8,300 | +2,699 | 0.03% | 305,419 |
| 2011-12-15 | 2011-12-13 | 38.935 | 5,601 | -4,192 | 0.02% | 218,076 |
| 2011-12-14 | 2011-12-12 | 39.699 | 9,793 | -5,737 | 0.03% | 388,768 |
| 2011-12-13 | 2011-12-09 | 38.172 | 15,530 | +3,170 | 0.05% | 592,806 |
| 2011-12-12 | 2011-12-08 | 39.699 | 12,360 | +3,720 | 0.04% | 490,674 |
| 2011-12-09 | 2011-12-07 | 40.462 | 8,640 | +786 | 0.03% | 349,592 |
| 2011-12-08 | 2011-12-06 | 40.462 | 7,854 | +2,253 | 0.03% | 317,789 |
| 2011-12-07 | 2011-12-05 | 41.989 | 5,601 | -3,144 | 0.02% | 235,180 |
| 2011-12-06 | 2011-12-02 | 41.989 | 8,745 | -3,144 | 0.03% | 367,193 |
| 2011-12-02 | 2011-11-30 | 43.516 | 11,889 | +1,598 | 0.04% | 517,359 |
| 2011-12-01 | 2011-11-29 | 42.752 | 10,291 | +2,332 | 0.03% | 439,964 |
| 2011-11-29 | 2011-11-25 | 43.516 | 7,959 | -1,572 | 0.03% | 346,342 |
| 2011-11-25 | 2011-11-23 | 45.043 | 9,531 | -6,628 | 0.03% | 429,301 |
| 2011-11-24 | 2011-11-22 | 44.279 | 16,159 | +1,913 | 0.05% | 715,507 |
| 2011-11-23 | 2011-11-21 | 44.279 | 14,246 | +1,964 | 0.05% | 630,801 |
| 2011-11-21 | 2011-11-17 | 46.569 | 12,282 | +2,306 | 0.04% | 571,966 |
| 2011-11-18 | 2011-11-16 | 48.096 | 9,976 | +2,200 | 0.03% | 479,809 |
| 2011-11-17 | 2011-11-15 | 48.860 | 7,776 | +2,175 | 0.03% | 379,934 |
| 2011-11-16 | 2011-11-14 | 49.623 | 5,601 | -6,366 | 0.02% | 277,940 |
| 2011-11-15 | 2011-11-11 | 52.677 | 11,967 | +2,829 | 0.04% | 630,385 |
| 2011-11-14 | 2011-11-10 | 51.914 | 9,138 | +1,467 | 0.03% | 474,386 |
| 2011-11-11 | 2011-11-09 | 53.440 | 7,671 | +2,070 | 0.03% | 409,941 |
| 2011-11-10 | 2011-11-08 | 54.204 | 5,601 | -3,013 | 0.02% | 303,596 |
| 2011-11-09 | 2011-11-07 | 54.967 | 8,614 | -2,751 | 0.03% | 473,488 |
| 2011-11-08 | 2011-11-04 | 54.967 | 11,365 | +3,013 | 0.04% | 624,703 |
| 2011-11-07 | 2011-11-03 | 54.967 | 8,352 | -4,611 | 0.03% | 459,086 |
| 2011-11-04 | 2011-11-02 | 56.494 | 12,963 | -786 | 0.04% | 732,333 |
| 2011-11-03 | 2011-11-01 | 56.494 | 13,749 | +1,808 | 0.05% | 776,738 |
| 2011-11-02 | 2011-10-31 | 56.494 | 11,941 | +1,808 | 0.04% | 674,596 |
| 2011-10-31 | 2011-10-27 | 58.784 | 10,133 | +2,829 | 0.03% | 595,662 |
| 2011-10-28 | 2011-10-26 | 56.494 | 7,304 | -5,921 | 0.02% | 412,633 |
| 2011-10-27 | 2011-10-25 | 56.494 | 13,225 | -2,882 | 0.04% | 747,135 |
| 2011-10-26 | 2011-10-24 | 58.784 | 16,107 | +2,149 | 0.05% | 946,841 |
| 2011-10-25 | 2011-10-21 | 51.914 | 13,958 | +1,519 | 0.05% | 724,609 |
| 2011-10-24 | 2011-10-20 | 51.150 | 12,439 | +1,336 | 0.04% | 636,256 |
| 2011-10-21 | 2011-10-19 | 53.440 | 11,103 | +1,782 | 0.04% | 593,348 |
| 2011-10-20 | 2011-10-18 | 55.731 | 9,321 | -11,449 | 0.03% | 519,466 |
| 2011-10-19 | 2011-10-17 | 58.784 | 20,770 | +11,396 | 0.07% | 1,220,952 |
| 2011-10-18 | 2011-10-14 | 58.784 | 9,374 | -5,894 | 0.03% | 551,045 |
| 2011-10-17 | 2011-10-13 | 59.548 | 15,268 | -1,703 | 0.05% | 909,177 |
| 2011-10-14 | 2011-10-12 | 59.548 | 16,971 | +3,799 | 0.06% | 1,010,586 |
| 2011-10-12 | 2011-10-10 | 59.548 | 13,172 | +2,174 | 0.04% | 784,364 |
| 2011-10-10 | 2011-10-06 | 61.075 | 10,998 | -2,463 | 0.04% | 671,700 |
| 2011-09-14 | 2011-09-09 | 64.128 | 13,461 | -1,336 | 0.05% | 863,233 |
| 2011-09-09 | 2011-09-07 | 63.365 | 14,797 | +943 | 0.05% | 937,612 |
| 2011-09-08 | 2011-09-06 | 63.365 | 13,854 | +1,520 | 0.05% | 877,859 |
| 2011-09-07 | 2011-09-05 | 64.128 | 12,334 | +2,279 | 0.04% | 790,960 |
| 2011-09-02 | 2011-08-31 | 63.365 | 10,055 | -1,310 | 0.03% | 637,135 |
| 2011-09-01 | 2011-08-30 | 62.602 | 11,365 | -2,934 | 0.04% | 711,467 |
| 2011-08-30 | 2011-08-26 | 63.365 | 14,299 | +1,493 | 0.05% | 906,056 |
| 2011-08-29 | 2011-08-25 | 63.365 | 12,806 | -3,510 | 0.04% | 811,452 |
| 2011-08-26 | 2011-08-24 | 62.602 | 16,316 | +8,409 | 0.05% | 1,021,407 |
| 2011-08-25 | 2011-08-23 | 64.128 | 7,907 | +2,306 | 0.03% | 507,064 |
| 2011-08-24 | 2011-08-22 | 64.892 | 5,601 | -4,978 | 0.02% | 363,459 |
| 2011-08-11 | 2011-08-09 | 67.946 | 10,579 | +341 | 0.04% | 718,797 |
| 2011-08-10 | 2011-08-08 | 67.946 | 10,238 | +524 | 0.03% | 695,627 |
| 2011-08-09 | 2011-08-05 | 70.236 | 9,714 | +864 | 0.03% | 682,272 |
| 2011-08-05 | 2011-08-03 | 72.526 | 8,850 | +1,179 | 0.03% | 641,857 |
| 2011-08-04 | 2011-08-02 | 72.526 | 7,671 | +1,258 | 0.03% | 556,349 |
| 2011-08-03 | 2011-08-01 | 72.526 | 6,413 | -4,166 | 0.02% | 465,111 |
| 2011-07-29 | 2011-07-27 | 74.053 | 10,579 | -655 | 0.04% | 783,408 |
| 2011-07-27 | 2011-07-25 | 74.817 | 11,234 | +2,856 | 0.04% | 840,489 |
| 2011-07-26 | 2011-07-22 | 74.053 | 8,378 | -4,663 | 0.03% | 620,417 |
| 2011-07-25 | 2011-07-21 | 74.053 | 13,041 | +917 | 0.04% | 965,726 |
| 2011-07-18 | 2011-07-14 | 73.290 | 12,124 | +1,362 | 0.04% | 888,564 |
| 2011-07-15 | 2011-07-13 | 70.236 | 10,762 | +3,065 | 0.04% | 755,879 |
| 2011-07-14 | 2011-07-12 | 70.999 | 7,697 | -4,663 | 0.03% | 546,482 |
| 2011-07-13 | 2011-07-11 | 73.290 | 12,360 | +2,384 | 0.08% | 905,860 |
| 2011-07-11 | 2011-07-07 | 73.290 | 9,976 | +3,563 | 0.07% | 731,138 |
| 2011-07-08 | 2011-07-06 | 76.343 | 6,413 | -3,956 | 0.04% | 489,590 |
| 2011-07-07 | 2011-07-05 | 74.817 | 10,369 | +2,174 | 0.07% | 775,773 |
| 2011-07-06 | 2011-07-04 | 74.817 | 8,195 | +1,782 | 0.05% | 613,121 |
| 2011-07-05 | 2011-06-30 | 75.580 | 6,413 | -3,354 | 0.04% | 484,694 |
| 2011-06-30 | 2011-06-28 | 74.053 | 9,767 | +3,354 | 0.06% | 723,277 |
| 2011-06-29 | 2011-06-27 | 74.053 | 6,413 | -2,594 | 0.04% | 474,902 |
| 2011-06-28 | 2011-06-24 | 74.053 | 9,007 | -1,703 | 0.06% | 666,996 |
| 2011-06-27 | 2011-06-23 | 74.817 | 10,710 | +2,332 | 0.07% | 801,285 |
| 2011-06-23 | 2011-06-21 | 76.343 | 8,378 | -4,690 | 0.06% | 639,605 |
| 2011-06-22 | 2011-06-20 | 76.343 | 13,068 | +4,690 | 0.09% | 997,655 |
| 2011-06-21 | 2011-06-17 | 76.343 | 8,378 | -1,755 | 0.06% | 639,605 |
| 2011-06-17 | 2011-06-15 | 77.870 | 10,133 | +2,043 | 0.07% | 789,059 |
| 2011-06-16 | 2011-06-14 | 77.870 | 8,090 | -3,275 | 0.05% | 629,970 |
| 2011-06-15 | 2011-06-13 | 76.343 | 11,365 | -1,624 | 0.08% | 867,643 |
| 2011-06-14 | 2011-06-10 | 77.870 | 12,989 | +3,013 | 0.09% | 1,011,457 |
| 2011-06-13 | 2011-06-09 | 76.343 | 9,976 | +2,384 | 0.07% | 761,602 |
| 2011-06-10 | 2011-06-08 | 77.870 | 7,592 | -9,196 | 0.05% | 591,191 |
| 2011-06-09 | 2011-06-07 | 75.580 | 16,788 | +9,431 | 0.11% | 1,268,836 |
| 2011-06-08 | 2011-06-03 | 79.397 | 7,357 | +970 | 0.05% | 584,125 |
| 2011-06-07 | 2011-06-02 | 77.870 | 6,387 | -2,044 | 0.04% | 497,357 |
| 2011-06-03 | 2011-06-01 | 82.451 | 8,431 | +2,515 | 0.06% | 695,143 |
| 2011-06-02 | 2011-05-31 | 77.870 | 5,916 | -4,584 | 0.04% | 460,680 |
| 2011-06-01 | 2011-05-30 | 80.924 | 10,500 | +2,619 | 0.07% | 849,702 |
| 2011-05-31 | 2011-05-27 | 80.924 | 7,881 | -4,217 | 0.05% | 637,762 |
| 2011-05-30 | 2011-05-26 | 83.978 | 12,098 | +3,379 | 0.08% | 1,015,963 |
| 2011-05-27 | 2011-05-25 | 87.031 | 8,719 | -2,436 | 0.06% | 758,827 |
| 2011-05-26 | 2011-05-24 | 88.558 | 11,155 | +4,584 | 0.07% | 987,868 |
| 2011-05-25 | 2011-05-23 | 83.978 | 6,571 | +577 | 0.04% | 551,818 |
| 2011-05-24 | 2011-05-20 | 80.924 | 5,994 | -917 | 0.04% | 485,058 |
| 2011-05-20 | 2011-05-18 | 70.999 | 6,911 | -2,201 | 0.05% | 490,677 |
| 2011-05-19 | 2011-05-17 | 71.763 | 9,112 | +3,511 | 0.06% | 653,903 |
| 2011-05-18 | 2011-05-16 | 71.763 | 5,601 | -2,830 | 0.04% | 401,943 |
| 2011-05-17 | 2011-05-13 | 72.526 | 8,431 | +1,808 | 0.06% | 611,469 |
| 2011-05-12 | 2011-05-09 | 74.053 | 6,623 | +1,022 | 0.04% | 490,454 |
| 2011-05-06 | 2011-05-04 | 75.580 | 5,601 | -2,201 | 0.04% | 423,323 |
| 2011-05-05 | 2011-05-03 | 74.817 | 7,802 | +1,598 | 0.05% | 583,719 |
| 2011-05-04 | 2011-04-29 | 73.290 | 6,204 | +917 | 0.04% | 454,689 |
| 2011-05-03 | 2011-04-28 | 74.053 | 5,287 | -2,279 | 0.04% | 391,519 |
| 2011-04-29 | 2011-04-27 | 74.053 | 7,566 | +78 | 0.05% | 560,286 |
| 2011-04-28 | 2011-04-26 | 74.817 | 7,488 | +2,201 | 0.05% | 560,226 |
| 2011-04-27 | 2011-04-21 | 74.817 | 5,287 | -2,148 | 0.04% | 395,555 |
| 2011-04-26 | 2011-04-20 | 74.817 | 7,435 | +471 | 0.05% | 556,261 |
| 2011-04-21 | 2011-04-19 | 74.817 | 6,964 | +1,677 | 0.05% | 521,022 |
| 2011-04-19 | 2011-04-15 | 75.580 | 5,287 | -4,113 | 0.04% | 399,591 |
| 2011-04-18 | 2011-04-14 | 75.580 | 9,400 | +2,332 | 0.06% | 710,452 |
| 2011-04-15 | 2011-04-13 | 75.580 | 7,068 | +1,781 | 0.05% | 534,199 |
| 2011-04-14 | 2011-04-12 | 75.580 | 5,287 | -1,310 | 0.04% | 399,591 |
| 2011-04-13 | 2011-04-11 | 75.580 | 6,597 | -1,362 | 0.04% | 498,601 |
| 2011-04-12 | 2011-04-08 | 75.580 | 7,959 | +2,672 | 0.05% | 601,541 |
| 2011-04-08 | 2011-04-06 | 76.343 | 5,287 | -3,982 | 0.04% | 403,628 |
| 2011-04-06 | 2011-04-01 | 76.343 | 9,269 | +3,982 | 0.06% | 707,627 |
| 2011-04-04 | 2011-03-31 | 76.343 | 5,287 | -5,737 | 0.04% | 403,628 |
| 2011-04-01 | 2011-03-30 | 76.343 | 11,024 | +1,283 | 0.07% | 841,610 |
| 2011-03-31 | 2011-03-29 | 76.343 | 9,741 | +1,415 | 0.06% | 743,661 |
| 2011-03-30 | 2011-03-28 | 76.343 | 8,326 | +1,729 | 0.06% | 635,635 |
| 2011-03-29 | 2011-03-25 | 76.343 | 6,597 | -3,484 | 0.04% | 503,637 |
| 2011-03-28 | 2011-03-24 | 76.343 | 10,081 | +4,663 | 0.07% | 769,618 |
| 2011-03-25 | 2011-03-23 | 74.053 | 5,418 | +131 | 0.04% | 401,220 |
| 2011-03-24 | 2011-03-22 | 75.580 | 5,287 | -5,082 | 0.04% | 399,591 |
| 2011-03-23 | 2011-03-21 | 76.343 | 10,369 | +5,082 | 0.07% | 791,605 |
| 2011-03-22 | 2011-03-18 | 70.236 | 5,287 | -5,161 | 0.04% | 371,337 |
| 2011-03-18 | 2011-03-16 | 74.053 | 10,448 | +3,511 | 0.07% | 773,707 |
| 2011-03-15 | 2011-03-11 | 79.397 | 6,937 | -1,703 | 0.05% | 550,778 |
| 2011-03-14 | 2011-03-10 | 79.397 | 8,640 | +3,353 | 0.06% | 685,991 |
| 2011-03-11 | 2011-03-09 | 80.924 | 5,287 | -2,017 | 0.04% | 427,845 |
| 2011-03-10 | 2011-03-08 | 80.924 | 7,304 | -9,824 | 0.05% | 591,069 |
| 2011-03-09 | 2011-03-07 | 82.451 | 17,128 | +3,772 | 0.11% | 1,412,218 |
| 2011-03-08 | 2011-03-04 | 79.397 | 13,356 | +105 | 0.09% | 1,060,428 |
| 2011-03-07 | 2011-03-03 | 79.397 | 13,251 | +1,415 | 0.09% | 1,052,091 |
| 2011-03-04 | 2011-03-02 | 80.924 | 11,836 | -3,380 | 0.08% | 957,816 |
| 2011-03-03 | 2011-03-01 | 80.924 | 15,216 | +7,571 | 0.10% | 1,231,340 |
| 2011-03-02 | 2011-02-28 | 82.451 | 7,645 | +1,703 | 0.05% | 630,337 |
| 2011-03-01 | 2011-02-25 | 80.924 | 5,942 | -4,375 | 0.04% | 480,850 |
| 2011-02-28 | 2011-02-24 | 75.580 | 10,317 | +1,991 | 0.07% | 779,758 |
| 2011-02-25 | 2011-02-23 | 77.870 | 8,326 | +2,384 | 0.06% | 648,348 |
| 2011-02-24 | 2011-02-22 | 77.870 | 5,942 | -5,004 | 0.04% | 462,705 |
| 2011-02-23 | 2011-02-21 | 77.870 | 10,946 | +1,441 | 0.07% | 852,368 |
| 2011-02-22 | 2011-02-18 | 82.451 | 9,505 | +1,363 | 0.06% | 783,695 |
| 2011-02-21 | 2011-02-17 | 82.451 | 8,142 | +1,938 | 0.05% | 671,315 |
| 2011-02-18 | 2011-02-16 | 82.451 | 6,204 | -5,449 | 0.04% | 511,525 |
| 2011-02-17 | 2011-02-15 | 83.978 | 11,653 | -655 | 0.08% | 978,592 |
| 2011-02-16 | 2011-02-14 | 83.978 | 12,308 | +1,677 | 0.08% | 1,033,598 |
| 2011-02-15 | 2011-02-11 | 82.451 | 10,631 | +1,624 | 0.07% | 876,535 |
| 2011-02-14 | 2011-02-10 | 83.978 | 9,007 | -2,620 | 0.06% | 756,387 |
| 2011-02-11 | 2011-02-09 | 83.978 | 11,627 | -2,619 | 0.08% | 976,409 |
| 2011-02-10 | 2011-02-08 | 85.505 | 14,246 | -786 | 0.09% | 1,218,099 |
| 2011-02-09 | 2011-02-07 | 85.505 | 15,032 | +1,388 | 0.10% | 1,285,305 |
| 2011-02-08 | 2011-02-02 | 83.978 | 13,644 | -2,855 | 0.09% | 1,145,792 |
| 2011-02-07 | 2011-01-31 | 85.505 | 16,499 | -3,668 | 0.11% | 1,410,740 |
| 2011-02-01 | 2011-01-28 | 83.978 | 20,167 | +733 | 0.13% | 1,693,579 |
| 2011-01-31 | 2011-01-27 | 80.924 | 19,434 | +2,463 | 0.13% | 1,572,677 |
| 2011-01-28 | 2011-01-26 | 80.924 | 16,971 | -4,925 | 0.11% | 1,373,361 |
| 2011-01-27 | 2011-01-25 | 76.343 | 21,896 | -10,793 | 0.17% | 1,671,615 |
| 2011-01-26 | 2011-01-24 | 77.870 | 32,689 | +1,283 | 0.26% | 2,545,501 |
| 2011-01-25 | 2011-01-21 | 77.870 | 31,406 | +1,336 | 0.25% | 2,445,593 |
| 2011-01-24 | 2011-01-20 | 76.343 | 30,070 | +7,571 | 0.24% | 2,295,646 |
| 2011-01-04 | 2010-12-31 | 71.763 | 22,499 | +18,208 | 0.19% | 1,614,591 |
| 2011-01-03 | 2010-12-29 | 68.709 | 4,291 | -4,559 | 0.04% | 294,831 |
| 2010-12-30 | 2010-12-28 | 68.709 | 8,850 | +3,799 | 0.08% | 608,075 |
| 2010-12-29 | 2010-12-24 | 65.655 | 5,051 | +1,179 | 0.04% | 331,625 |
| 2010-12-28 | 2010-12-22 | 63.365 | 3,872 | -6,471 | 0.03% | 245,349 |
| 2010-12-23 | 2010-12-21 | 60.311 | 10,343 | -3,511 | 0.09% | 623,800 |
| 2010-12-22 | 2010-12-20 | 58.021 | 13,854 | +2,070 | 0.12% | 803,823 |
| 2010-12-16 | 2010-12-14 | 58.021 | 11,784 | -471 | 0.10% | 683,719 |
| 2010-12-15 | 2010-12-13 | 58.021 | 12,255 | -3,668 | 0.11% | 711,047 |
| 2010-12-14 | 2010-12-10 | 58.021 | 15,923 | +4,427 | 0.14% | 923,868 |
| 2010-12-13 | 2010-12-09 | 58.784 | 11,496 | -655 | 0.10% | 675,786 |
| 2010-12-09 | 2010-12-07 | 58.784 | 12,151 | +1,467 | 0.10% | 714,289 |
| 2010-12-08 | 2010-12-06 | 59.548 | 10,684 | +2,437 | 0.09% | 636,209 |
| 2010-12-07 | 2010-12-03 | 58.021 | 8,247 | +105 | 0.07% | 478,499 |
| 2010-12-03 | 2010-12-01 | 59.548 | 8,142 | +2,436 | 0.07% | 484,839 |
| 2010-12-02 | 2010-11-30 | 59.548 | 5,706 | -5,004 | 0.05% | 339,780 |
| 2010-11-30 | 2010-11-26 | 55.731 | 10,710 | +210 | 0.09% | 596,876 |
| 2010-11-29 | 2010-11-25 | 58.021 | 10,500 | +2,148 | 0.09% | 609,220 |
| 2010-11-26 | 2010-11-24 | 58.021 | 8,352 | +1,755 | 0.07% | 484,591 |
| 2010-11-25 | 2010-11-23 | 57.258 | 6,597 | -1,310 | 0.06% | 377,728 |
| 2010-11-24 | 2010-11-22 | 58.784 | 7,907 | -1,310 | 0.07% | 464,808 |
| 2010-11-23 | 2010-11-19 | 59.548 | 9,217 | -3,929 | 0.08% | 548,852 |
| 2010-11-22 | 2010-11-18 | 59.548 | 13,146 | +4,637 | 0.11% | 782,816 |
| 2010-11-19 | 2010-11-17 | 58.784 | 8,509 | -393 | 0.07% | 500,197 |
| 2010-11-17 | 2010-11-15 | 60.311 | 8,902 | -3,930 | 0.08% | 536,891 |
| 2010-11-16 | 2010-11-12 | 61.075 | 12,832 | +603 | 0.11% | 783,711 |
| 2010-11-11 | 2010-11-09 | 61.838 | 12,229 | +1,100 | 0.11% | 756,219 |
| 2010-11-08 | 2010-11-04 | 61.838 | 11,129 | +734 | 0.10% | 688,197 |
| 2010-11-05 | 2010-11-03 | 61.838 | 10,395 | +2,095 | 0.09% | 642,808 |
| 2010-11-04 | 2010-11-02 | 61.838 | 8,300 | +1,258 | 0.07% | 513,257 |
| 2010-11-03 | 2010-11-01 | 61.838 | 7,042 | -1,415 | 0.06% | 435,464 |
| 2010-11-01 | 2010-10-28 | 61.075 | 8,457 | -4,191 | 0.07% | 516,509 |
| 2010-10-29 | 2010-10-27 | 62.602 | 12,648 | -524 | 0.11% | 791,785 |
| 2010-10-25 | 2010-10-21 | 62.602 | 13,172 | -1,310 | 0.11% | 824,588 |
| 2010-10-21 | 2010-10-19 | 62.602 | 14,482 | +4,951 | 0.12% | 906,596 |
| 2010-10-20 | 2010-10-18 | 61.838 | 9,531 | +1,100 | 0.08% | 589,379 |
| 2010-10-19 | 2010-10-15 | 62.602 | 8,431 | +812 | 0.07% | 527,794 |
| 2010-10-18 | 2010-10-14 | 62.602 | 7,619 | -1,309 | 0.07% | 476,961 |
| 2010-10-15 | 2010-10-13 | 63.365 | 8,928 | -1,179 | 0.08% | 565,723 |
| 2010-10-13 | 2010-10-11 | 64.892 | 10,107 | -2,961 | 0.09% | 655,862 |
| 2010-10-12 | 2010-10-08 | 67.182 | 13,068 | +944 | 0.11% | 877,937 |
| 2010-10-11 | 2010-10-07 | 67.946 | 12,124 | +1,702 | 0.10% | 823,773 |
| 2010-10-06 | 2010-10-04 | 67.946 | 10,422 | -1,598 | 0.09% | 708,129 |
| 2010-10-05 | 2010-09-30 | 67.182 | 12,020 | +2,541 | 0.10% | 807,530 |
| 2010-10-04 | 2010-09-29 | 67.182 | 9,479 | +1,782 | 0.08% | 636,820 |
| 2010-09-30 | 2010-09-28 | 67.182 | 7,697 | -1,310 | 0.07% | 517,101 |
| 2010-09-29 | 2010-09-27 | 66.419 | 9,007 | -2,620 | 0.08% | 598,234 |
| 2010-09-28 | 2010-09-24 | 65.655 | 11,627 | +1,913 | 0.10% | 763,374 |
| 2010-09-27 | 2010-09-22 | 64.892 | 9,714 | +864 | 0.08% | 630,360 |
| 2010-09-24 | 2010-09-21 | 65.655 | 8,850 | +524 | 0.08% | 581,050 |
| 2010-09-22 | 2010-09-20 | 66.419 | 8,326 | -1,755 | 0.07% | 553,003 |
| 2010-09-21 | 2010-09-17 | 65.655 | 10,081 | -2,882 | 0.09% | 661,871 |
| 2010-09-20 | 2010-09-16 | 66.419 | 12,963 | -6,287 | 0.11% | 860,986 |
| 2010-09-17 | 2010-09-15 | 67.946 | 19,250 | +1,938 | 0.17% | 1,307,953 |
| 2010-09-16 | 2010-09-14 | 67.946 | 17,312 | +5,188 | 0.15% | 1,176,275 |
| 2010-09-15 | 2010-09-13 | 67.946 | 12,124 | +4,663 | 0.10% | 823,773 |
| 2010-09-13 | 2010-09-09 | 63.365 | 7,461 | +1,362 | 0.06% | 472,766 |
| 2010-09-10 | 2010-09-08 | 64.128 | 6,099 | -1,022 | 0.05% | 391,119 |
| 2010-09-08 | 2010-09-06 | 64.128 | 7,121 | +2,332 | 0.06% | 456,659 |
| 2010-09-07 | 2010-09-03 | 64.128 | 4,789 | -2,620 | 0.04% | 307,111 |
| 2010-09-06 | 2010-09-02 | 64.128 | 7,409 | -2,463 | 0.06% | 475,128 |
| 2010-09-03 | 2010-09-01 | 64.128 | 9,872 | +2,332 | 0.09% | 633,076 |
| 2010-09-02 | 2010-08-31 | 64.128 | 7,540 | -1,965 | 0.07% | 483,529 |
| 2010-08-30 | 2010-08-26 | 62.602 | 9,505 | +2,096 | 0.08% | 595,028 |
| 2010-08-27 | 2010-08-25 | 64.128 | 7,409 | -6,209 | 0.06% | 475,128 |
| 2010-08-26 | 2010-08-24 | 64.128 | 13,618 | +3,537 | 0.12% | 873,301 |
| 2010-08-25 | 2010-08-23 | 64.892 | 10,081 | +1,284 | 0.09% | 654,175 |
| 2010-08-24 | 2010-08-20 | 64.128 | 8,797 | -1,546 | 0.08% | 564,138 |
| 2010-08-23 | 2010-08-19 | 64.128 | 10,343 | +1,153 | 0.09% | 663,281 |
| 2010-08-19 | 2010-08-17 | 65.655 | 9,190 | -341 | 0.08% | 603,372 |
| 2010-08-18 | 2010-08-16 | 64.892 | 9,531 | -1,821 | 0.08% | 618,485 |
| 2010-08-12 | 2010-08-10 | 61.075 | 11,352 | -78 | 0.10% | 693,320 |
| 2010-08-11 | 2010-08-09 | 62.602 | 11,430 | -655 | 0.10% | 715,536 |
| 2010-08-10 | 2010-08-06 | 63.365 | 12,085 | +1,650 | 0.10% | 765,766 |
| 2010-08-09 | 2010-08-05 | 64.128 | 10,435 | -78 | 0.09% | 669,180 |
| 2010-08-06 | 2010-08-04 | 63.365 | 10,513 | +3,070 | 0.09% | 666,156 |
| 2010-08-05 | 2010-08-03 | 99.246 | 7,443 | +5,370 | 0.16% | 738,691 |
| 2010-08-04 | 2010-08-02 | 91.612 | 2,073 | -4,506 | 0.05% | 189,912 |
| 2010-08-03 | 2010-07-30 | 85.505 | 6,579 | +2,672 | 0.14% | 562,535 |
| 2010-08-02 | 2010-07-29 | 83.978 | 3,907 | -4,506 | 0.09% | 328,101 |
| 2010-07-30 | 2010-07-28 | 74.817 | 8,413 | -2,279 | 0.18% | 629,431 |
| 2010-07-29 | 2010-07-27 | 74.817 | 10,692 | +3,642 | 0.23% | 799,938 |
| 2010-07-28 | 2010-07-26 | 76.343 | 7,050 | +1,964 | 0.15% | 538,221 |
| 2010-07-26 | 2010-07-22 | 77.870 | 5,086 | -2,541 | 0.11% | 396,048 |
| 2010-07-23 | 2010-07-21 | 80.924 | 7,627 | +5,580 | 0.17% | 617,207 |
| 2010-07-22 | 2010-07-20 | 70.236 | 2,047 | -157 | 0.04% | 143,773 |
| 2010-07-21 | 2010-07-19 | 72.068 | 2,204 | -8,611 | 0.05% | 158,838 |
| 2010-07-20 | 2010-07-16 | 72.679 | 10,815 | +3,144 | 0.09% | 786,022 |
| 2010-07-19 | 2010-07-15 | 70.847 | 7,671 | +2,161 | 0.07% | 543,465 |
| 2010-07-16 | 2010-07-14 | 71.457 | 5,510 | -1,506 | 0.05% | 393,730 |
| 2010-07-15 | 2010-07-13 | 70.847 | 7,016 | -1,572 | 0.06% | 497,060 |
| 2010-07-14 | 2010-07-12 | 72.068 | 8,588 | -327 | 0.07% | 618,921 |
| 2010-07-13 | 2010-07-09 | 72.068 | 8,915 | +2,226 | 0.08% | 642,488 |
| 2010-07-12 | 2010-07-08 | 75.733 | 6,689 | -2,423 | 0.06% | 506,576 |
| 2010-07-09 | 2010-07-07 | 71.457 | 9,112 | +4,912 | 0.08% | 651,120 |
| 2010-07-08 | 2010-07-06 | 73.900 | 4,200 | -6,484 | 0.04% | 310,382 |
| 2010-07-07 | 2010-07-05 | 67.793 | 10,684 | -1,440 | 0.09% | 724,300 |
| 2010-07-06 | 2010-07-02 | 68.404 | 12,124 | +3,340 | 0.11% | 829,326 |
| 2010-07-02 | 2010-06-29 | 69.014 | 8,784 | +2,947 | 0.08% | 606,223 |
| 2010-06-30 | 2010-06-28 | 69.625 | 5,837 | -1,899 | 0.05% | 406,402 |
| 2010-06-28 | 2010-06-24 | 69.014 | 7,736 | +3,864 | 0.07% | 533,896 |
| 2010-06-25 | 2010-06-23 | 69.014 | 3,872 | -2,227 | 0.03% | 267,224 |
| 2010-06-24 | 2010-06-22 | 68.404 | 6,099 | +2,227 | 0.05% | 417,194 |
| 2010-06-23 | 2010-06-21 | 69.625 | 3,872 | -4,192 | 0.03% | 269,589 |
| 2010-06-22 | 2010-06-18 | 70.847 | 8,064 | -3,013 | 0.07% | 571,308 |
| 2010-06-21 | 2010-06-17 | 72.068 | 11,077 | +4,257 | 0.10% | 798,299 |
| 2010-06-18 | 2010-06-15 | 72.679 | 6,820 | -2,292 | 0.06% | 495,670 |
| 2010-06-17 | 2010-06-14 | 72.679 | 9,112 | -655 | 0.08% | 662,250 |
| 2010-06-15 | 2010-06-11 | 72.679 | 9,767 | +5,240 | 0.09% | 709,855 |
| 2010-06-14 | 2010-06-10 | 69.625 | 4,527 | -5,895 | 0.04% | 315,193 |
| 2010-06-10 | 2010-06-08 | 73.290 | 10,422 | +1,310 | 0.09% | 763,825 |
| 2010-06-09 | 2010-06-07 | 73.290 | 9,112 | +5,240 | 0.08% | 667,815 |
| 2010-06-08 | 2010-06-04 | 77.565 | 3,872 | -5,305 | 0.03% | 300,331 |
| 2010-06-07 | 2010-06-03 | 78.176 | 9,177 | -6,157 | 0.08% | 717,418 |
| 2010-06-04 | 2010-06-02 | 78.176 | 15,334 | +2,948 | 0.13% | 1,198,745 |
| 2010-06-03 | 2010-06-01 | 79.397 | 12,386 | +2,619 | 0.11% | 983,413 |
| 2010-06-02 | 2010-05-31 | 78.176 | 9,767 | +3,275 | 0.09% | 763,541 |
| 2010-06-01 | 2010-05-28 | 79.397 | 6,492 | -5,371 | 0.06% | 515,446 |
| 2010-05-31 | 2010-05-27 | 78.786 | 11,863 | +3,996 | 0.10% | 934,643 |
| 2010-05-28 | 2010-05-26 | 73.900 | 7,867 | +1,637 | 0.07% | 581,374 |
| 2010-05-27 | 2010-05-25 | 74.511 | 6,230 | +851 | 0.05% | 464,204 |
| 2010-05-25 | 2010-05-20 | 74.511 | 5,379 | +131 | 0.05% | 400,795 |
| 2010-05-24 | 2010-05-19 | 78.176 | 5,248 | -3,405 | 0.05% | 410,266 |
| 2010-05-20 | 2010-05-18 | 81.229 | 8,653 | -3,341 | 0.08% | 702,878 |
| 2010-05-18 | 2010-05-14 | 83.672 | 11,994 | +3,079 | 0.10% | 1,003,566 |
| 2010-05-17 | 2010-05-13 | 82.451 | 8,915 | -1,638 | 0.08% | 735,049 |
| 2010-05-14 | 2010-05-12 | 81.840 | 10,553 | +3,341 | 0.09% | 863,659 |
| 2010-05-13 | 2010-05-11 | 83.062 | 7,212 | +982 | 0.06% | 599,040 |
| 2010-05-12 | 2010-05-10 | 85.505 | 6,230 | -2,554 | 0.05% | 532,694 |
| 2010-05-11 | 2010-05-07 | 83.672 | 8,784 | -3,144 | 0.08% | 734,978 |
| 2010-05-10 | 2010-05-06 | 83.672 | 11,928 | -1,572 | 0.10% | 998,044 |
| 2010-05-07 | 2010-05-05 | 87.337 | 13,500 | +2,489 | 0.12% | 1,179,047 |
| 2010-05-06 | 2010-05-04 | 86.115 | 11,011 | +1,965 | 0.10% | 948,216 |
| 2010-05-05 | 2010-05-03 | 86.115 | 9,046 | +3,209 | 0.08% | 778,999 |
| 2010-05-04 | 2010-04-30 | 85.505 | 5,837 | +393 | 0.05% | 499,090 |
| 2010-05-03 | 2010-04-29 | 87.948 | 5,444 | -5,633 | 0.05% | 478,787 |
| 2010-04-30 | 2010-04-28 | 86.115 | 11,077 | +3,210 | 0.10% | 953,900 |
| 2010-04-29 | 2010-04-27 | 90.391 | 7,867 | +3,602 | 0.07% | 711,103 |
| 2010-04-26 | 2010-04-22 | 91.001 | 4,265 | -328 | 0.04% | 388,121 |
| 2010-04-23 | 2010-04-21 | 91.612 | 4,593 | -7,270 | 0.05% | 420,774 |
| 2010-04-22 | 2010-04-20 | 91.001 | 11,863 | +5,436 | 0.12% | 1,079,549 |
| 2010-04-21 | 2010-04-19 | 91.001 | 6,427 | -6,745 | 0.07% | 584,866 |
| 2010-04-20 | 2010-04-16 | 92.223 | 13,172 | +4,257 | 0.14% | 1,214,759 |
| 2010-04-19 | 2010-04-15 | 89.780 | 8,915 | +1,441 | 0.09% | 800,387 |
| 2010-04-16 | 2010-04-14 | 90.391 | 7,474 | -5,829 | 0.08% | 675,579 |
| 2010-04-15 | 2010-04-13 | 90.391 | 13,303 | +7,204 | 0.14% | 1,202,466 |
| 2010-04-14 | 2010-04-12 | 92.834 | 6,099 | +1,113 | 0.06% | 566,192 |
| 2010-04-12 | 2010-04-08 | 94.666 | 4,986 | +983 | 0.05% | 472,004 |
| 2010-04-09 | 2010-04-07 | 95.277 | 4,003 | +1,637 | 0.04% | 381,392 |
| 2010-04-08 | 2010-04-01 | 95.277 | 2,366 | -3,471 | 0.02% | 225,424 |
| 2010-04-07 | 2010-03-31 | 92.223 | 5,837 | +720 | 0.06% | 538,305 |
| 2010-04-01 | 2010-03-30 | 96.498 | 5,117 | -4,191 | 0.05% | 493,781 |
| 2010-03-31 | 2010-03-29 | 90.391 | 9,308 | +6,746 | 0.10% | 841,355 |
| 2010-03-30 | 2010-03-26 | 90.391 | 2,562 | +916 | 0.03% | 231,581 |
| 2010-03-29 | 2010-03-25 | 91.001 | 1,646 | -10,544 | 0.02% | 149,788 |
| 2010-03-26 | 2010-03-24 | 87.337 | 12,190 | +3,406 | 0.13% | 1,064,636 |
| 2010-03-25 | 2010-03-23 | 92.223 | 8,784 | -7,205 | 0.09% | 810,085 |
| 2010-03-24 | 2010-03-22 | 84.894 | 15,989 | +7,205 | 0.17% | 1,357,368 |
| 2010-03-22 | 2010-03-18 | 77.565 | 8,784 | -6,681 | 0.09% | 681,330 |
| 2010-03-19 | 2010-03-17 | 74.511 | 15,465 | +5,240 | 0.16% | 1,152,315 |
| 2010-03-18 | 2010-03-16 | 73.900 | 10,225 | -7,204 | 0.11% | 755,632 |
| 2010-03-17 | 2010-03-15 | 69.625 | 17,429 | +2,423 | 0.18% | 1,213,497 |
| 2010-03-16 | 2010-03-12 | 66.571 | 15,006 | +2,947 | 0.16% | 998,971 |
| 2010-03-12 | 2010-03-10 | 64.128 | 12,059 | -1,244 | 0.12% | 773,325 |
| 2010-03-11 | 2010-03-09 | 62.907 | 13,303 | -2,948 | 0.14% | 836,851 |
| 2010-03-10 | 2010-03-08 | 68.404 | 16,251 | +14,016 | 0.17% | 1,111,628 |
| 2010-03-09 | 2010-03-05 | 64.128 | 2,235 | -8,121 | 0.02% | 143,327 |
| 2010-03-08 | 2010-03-04 | 60.464 | 10,356 | +4,715 | 0.11% | 626,165 |
| 2010-03-04 | 2010-03-02 | 61.075 | 5,641 | +3,406 | 0.06% | 344,522 |
| 2010-03-03 | 2010-03-01 | 61.075 | 2,235 | -7,270 | 0.03% | 136,502 |
| 2010-03-02 | 2010-02-26 | 59.853 | 9,505 | -1,768 | 0.11% | 568,905 |
| 2010-03-01 | 2010-02-25 | 59.853 | 11,273 | +3,602 | 0.13% | 674,725 |
| 2010-02-26 | 2010-02-24 | 59.853 | 7,671 | +2,751 | 0.09% | 459,134 |
| 2010-02-25 | 2010-02-23 | 60.464 | 4,920 | +2,685 | 0.06% | 297,483 |
| 2010-02-24 | 2010-02-22 | 60.464 | 2,235 | -4,781 | 0.03% | 135,137 |
| 2010-02-22 | 2010-02-18 | 61.685 | 7,016 | -1,310 | 0.08% | 432,785 |
| 2010-02-12 | 2010-02-10 | 59.853 | 8,326 | +2,161 | 0.09% | 498,338 |
| 2010-02-11 | 2010-02-09 | 59.853 | 6,165 | +3,603 | 0.07% | 368,995 |
| 2010-02-09 | 2010-02-05 | 60.464 | 2,562 | -3,472 | 0.03% | 154,909 |
| 2010-02-08 | 2010-02-04 | 59.853 | 6,034 | -3,733 | 0.07% | 361,154 |
| 2010-02-05 | 2010-02-03 | 61.075 | 9,767 | +4,585 | 0.11% | 596,517 |
| 2010-01-29 | 2010-01-27 | 61.075 | 5,182 | -3,144 | 0.06% | 316,489 |
| 2010-01-28 | 2010-01-26 | 58.632 | 8,326 | -1,768 | 0.09% | 488,168 |
| 2010-01-26 | 2010-01-22 | 60.464 | 10,094 | -1,245 | 0.11% | 610,323 |
| 2010-01-25 | 2010-01-21 | 61.075 | 11,339 | -2,619 | 0.13% | 692,526 |
| 2010-01-22 | 2010-01-20 | 62.296 | 13,958 | -524 | 0.16% | 869,530 |
| 2010-01-21 | 2010-01-19 | 62.296 | 14,482 | +6,091 | 0.16% | 902,174 |
| 2010-01-20 | 2010-01-18 | 62.296 | 8,391 | +4,846 | 0.09% | 522,727 |
| 2010-01-19 | 2010-01-15 | 62.907 | 3,545 | -5,501 | 0.04% | 223,005 |
| 2010-01-18 | 2010-01-14 | 62.907 | 9,046 | -1,769 | 0.10% | 569,056 |
| 2010-01-15 | 2010-01-13 | 62.296 | 10,815 | -589 | 0.12% | 673,733 |
| 2010-01-14 | 2010-01-12 | 65.961 | 11,404 | +3,471 | 0.13% | 752,216 |
| 2010-01-13 | 2010-01-11 | 68.404 | 7,933 | +4,126 | 0.09% | 542,646 |
| 2010-01-12 | 2010-01-08 | 69.014 | 3,807 | +786 | 0.04% | 262,738 |
| 2010-01-11 | 2010-01-07 | 61.685 | 3,021 | -5,174 | 0.03% | 186,352 |
| 2010-01-06 | 2010-01-04 | 61.075 | 8,195 | -2,489 | 0.09% | 500,507 |
| 2010-01-05 | 2009-12-31 | 61.075 | 10,684 | -1,310 | 0.12% | 652,522 |
| 2009-12-30 | 2009-12-28 | 61.685 | 11,994 | +2,096 | 0.13% | 739,855 |
| 2009-12-29 | 2009-12-24 | 62.296 | 9,898 | +2,686 | 0.11% | 616,608 |
| 2009-12-23 | 2009-12-21 | 62.907 | 7,212 | +1,899 | 0.08% | 453,685 |
| 2009-12-22 | 2009-12-18 | 62.907 | 5,313 | -2,292 | 0.06% | 334,225 |
| 2009-12-21 | 2009-12-17 | 62.296 | 7,605 | -4,847 | 0.09% | 473,763 |
| 2009-12-17 | 2009-12-15 | 64.739 | 12,452 | +1,113 | 0.14% | 806,132 |
| 2009-12-15 | 2009-12-11 | 64.128 | 11,339 | +1,965 | 0.13% | 727,152 |
| 2009-12-14 | 2009-12-10 | 63.518 | 9,374 | +1,048 | 0.10% | 595,415 |
| 2009-12-10 | 2009-12-08 | 65.961 | 8,326 | -2,620 | 0.09% | 549,189 |
| 2009-12-08 | 2009-12-04 | 64.739 | 10,946 | +2,424 | 0.12% | 708,635 |
| 2009-12-07 | 2009-12-03 | 64.739 | 8,522 | +2,095 | 0.10% | 551,707 |
| 2009-12-04 | 2009-12-02 | 63.518 | 6,427 | -5,828 | 0.07% | 408,228 |
| 2009-12-03 | 2009-12-01 | 65.961 | 12,255 | -2,686 | 0.14% | 808,348 |
| 2009-12-02 | 2009-11-30 | 67.182 | 14,941 | +5,371 | 0.17% | 1,003,769 |
| 2009-12-01 | 2009-11-27 | 63.518 | 9,570 | +2,358 | 0.11% | 607,864 |
| 2009-11-30 | 2009-11-26 | 70.847 | 7,212 | -2,948 | 0.08% | 510,946 |
| 2009-11-27 | 2009-11-25 | 70.847 | 10,160 | +4,585 | 0.11% | 719,802 |
| 2009-11-26 | 2009-11-24 | 68.404 | 5,575 | -3,995 | 0.06% | 381,351 |
| 2009-11-25 | 2009-11-23 | 65.350 | 9,570 | -2,620 | 0.11% | 625,399 |
| 2009-11-24 | 2009-11-20 | 64.128 | 12,190 | +4,257 | 0.14% | 781,726 |
| 2009-11-23 | 2009-11-19 | 64.739 | 7,933 | +1,703 | 0.09% | 513,576 |
| 2009-11-20 | 2009-11-18 | 67.793 | 6,230 | +2,882 | 0.07% | 422,350 |
| 2009-11-19 | 2009-11-17 | 71.457 | 3,348 | -4,650 | 0.04% | 239,239 |
| 2009-11-18 | 2009-11-16 | 71.457 | 7,998 | +2,357 | 0.09% | 571,516 |
| 2009-11-17 | 2009-11-13 | 71.457 | 5,641 | +2,948 | 0.06% | 403,091 |
| 2009-11-16 | 2009-11-12 | 72.068 | 2,693 | -6,026 | 0.03% | 194,080 |
| 2009-11-13 | 2009-11-11 | 72.679 | 8,719 | +6,026 | 0.10% | 633,687 |
| 2009-11-11 | 2009-11-09 | 66.571 | 2,693 | -1,048 | 0.03% | 179,277 |
| 2009-11-10 | 2009-11-06 | 67.182 | 3,741 | -1,507 | 0.04% | 251,329 |
| 2009-11-09 | 2009-11-05 | 67.182 | 5,248 | +2,882 | 0.06% | 352,572 |
| 2009-11-06 | 2009-11-04 | 67.182 | 2,366 | -3,275 | 0.03% | 158,953 |
| 2009-11-05 | 2009-11-03 | 67.182 | 5,641 | -1,702 | 0.06% | 378,975 |
| 2009-11-04 | 2009-11-02 | 67.793 | 7,343 | +3,995 | 0.08% | 497,803 |
| 2009-11-02 | 2009-10-29 | 65.350 | 3,348 | -7,270 | 0.04% | 218,792 |
| 2009-10-30 | 2009-10-28 | 66.571 | 10,618 | +3,406 | 0.12% | 706,856 |
| 2009-10-29 | 2009-10-27 | 65.961 | 7,212 | +1,899 | 0.08% | 475,709 |
| 2009-10-28 | 2009-10-23 | 70.236 | 5,313 | -2,554 | 0.06% | 373,163 |
| 2009-10-27 | 2009-10-22 | 69.014 | 7,867 | -2,751 | 0.09% | 542,936 |
| 2009-10-23 | 2009-10-21 | 70.236 | 10,618 | +6,942 | 0.12% | 745,765 |
| 2009-10-22 | 2009-10-20 | 69.014 | 3,676 | -2,292 | 0.04% | 253,697 |
| 2009-10-21 | 2009-10-19 | 68.404 | 5,968 | -3,144 | 0.07% | 408,233 |
| 2009-10-20 | 2009-10-16 | 68.404 | 9,112 | +3,799 | 0.10% | 623,294 |
| 2009-10-19 | 2009-10-15 | 69.014 | 5,313 | -5,436 | 0.06% | 366,674 |
| 2009-10-16 | 2009-10-14 | 67.793 | 10,749 | +2,358 | 0.12% | 728,706 |
| 2009-10-15 | 2009-10-13 | 69.625 | 8,391 | +2,030 | 0.09% | 584,225 |
| 2009-10-14 | 2009-10-12 | 72.068 | 6,361 | +393 | 0.07% | 458,426 |
| 2009-10-13 | 2009-10-09 | 68.404 | 5,968 | -3,668 | 0.07% | 408,233 |
| 2009-10-12 | 2009-10-08 | 67.793 | 9,636 | +3,340 | 0.11% | 653,253 |
| 2009-10-09 | 2009-10-07 | 68.404 | 6,296 | +1,441 | 0.07% | 430,670 |
| 2009-10-08 | 2009-10-06 | 68.404 | 4,855 | -262 | 0.05% | 332,100 |
| 2009-10-07 | 2009-10-05 | 68.404 | 5,117 | -4,650 | 0.06% | 350,022 |
| 2009-10-06 | 2009-10-02 | 68.404 | 9,767 | +1,703 | 0.11% | 668,099 |
| 2009-10-05 | 2009-09-30 | 69.014 | 8,064 | +590 | 0.09% | 556,532 |
| 2009-09-30 | 2009-09-28 | 66.571 | 7,474 | -2,293 | 0.08% | 497,555 |
| 2009-09-29 | 2009-09-25 | 68.404 | 9,767 | +2,096 | 0.11% | 668,099 |
| 2009-09-23 | 2009-09-21 | 71.457 | 7,671 | +1,375 | 0.09% | 548,150 |
| 2009-09-21 | 2009-09-17 | 73.900 | 6,296 | -1,047 | 0.07% | 465,277 |
| 2009-09-17 | 2009-09-15 | 78.786 | 7,343 | -983 | 0.08% | 578,528 |
| 2009-09-16 | 2009-09-14 | 79.397 | 8,326 | -2,030 | 0.09% | 661,060 |
| 2009-09-15 | 2009-09-11 | 80.619 | 10,356 | +1,768 | 0.12% | 834,886 |
| 2009-09-14 | 2009-09-10 | 81.840 | 8,588 | +2,096 | 0.10% | 702,843 |
| 2009-09-11 | 2009-09-09 | 79.397 | 6,492 | -1,048 | 0.07% | 515,446 |
| 2009-09-10 | 2009-09-08 | 76.343 | 7,540 | -1,834 | 0.08% | 575,629 |
| 2009-09-09 | 2009-09-07 | 72.679 | 9,374 | -1,048 | 0.10% | 681,292 |
| 2009-09-08 | 2009-09-04 | 75.733 | 10,422 | -1,768 | 0.12% | 789,286 |
| 2009-09-04 | 2009-09-02 | 85.505 | 12,190 | +1,965 | 0.14% | 1,042,301 |
| 2009-09-03 | 2009-09-01 | 89.169 | 10,225 | +2,161 | 0.11% | 911,754 |
| 2009-09-02 | 2009-08-31 | 88.558 | 8,064 | +1,179 | 0.09% | 714,134 |
| 2009-09-01 | 2009-08-28 | 89.780 | 6,885 | +393 | 0.08% | 618,134 |
| 2009-08-31 | 2009-08-27 | 90.391 | 6,492 | -1,048 | 0.07% | 586,816 |
| 2009-08-28 | 2009-08-26 | 90.391 | 7,540 | -982 | 0.08% | 681,545 |
| 2009-08-27 | 2009-08-25 | 90.391 | 8,522 | -786 | 0.10% | 770,308 |
| 2009-08-26 | 2009-08-24 | 91.612 | 9,308 | -917 | 0.10% | 852,725 |
| 2009-08-25 | 2009-08-21 | 91.612 | 10,225 | -524 | 0.11% | 936,733 |
| 2009-08-24 | 2009-08-20 | 91.612 | 10,749 | -1,179 | 0.12% | 984,738 |
| 2009-08-21 | 2009-08-19 | 91.001 | 11,928 | +1,310 | 0.13% | 1,085,464 |
| 2009-08-20 | 2009-08-18 | 91.612 | 10,618 | +851 | 0.12% | 972,737 |
| 2009-08-19 | 2009-08-17 | 91.612 | 9,767 | +1,572 | 0.11% | 894,775 |
| 2009-08-17 | 2009-08-13 | 92.223 | 8,195 | -589 | 0.10% | 755,766 |
| 2009-08-14 | 2009-08-12 | 92.834 | 8,784 | -1,376 | 0.11% | 815,450 |
| 2009-08-13 | 2009-08-11 | 94.666 | 10,160 | -3,078 | 0.13% | 961,805 |
| 2009-08-12 | 2009-08-10 | 93.444 | 13,238 | +2,947 | 0.17% | 1,237,016 |
| 2009-08-11 | 2009-08-07 | 91.612 | 10,291 | +3,079 | 0.13% | 942,780 |
| 2009-08-10 | 2009-08-06 | 94.666 | 7,212 | -2,358 | 0.09% | 682,730 |
| 2009-08-07 | 2009-08-05 | 95.277 | 9,570 | -3,013 | 0.12% | 911,797 |
| 2009-08-06 | 2009-08-04 | 95.887 | 12,583 | +4,847 | 0.16% | 1,206,550 |
| 2009-08-04 | 2009-07-31 | 95.887 | 7,736 | -1,507 | 0.10% | 741,784 |
| 2009-08-03 | 2009-07-30 | 93.444 | 9,243 | -327 | 0.12% | 863,706 |
| 2009-07-31 | 2009-07-29 | 95.887 | 9,570 | +2,619 | 0.12% | 917,641 |
| 2009-07-29 | 2009-07-27 | 97.720 | 6,951 | -1,113 | 0.09% | 679,249 |
| 2009-07-28 | 2009-07-24 | 98.941 | 8,064 | +2,096 | 0.10% | 797,861 |
| 2009-07-27 | 2009-07-23 | 99.552 | 5,968 | -3,930 | 0.08% | 594,125 |
| 2009-07-24 | 2009-07-22 | 100.163 | 9,898 | +3,930 | 0.12% | 991,409 |
| 2009-07-22 | 2009-07-20 | 97.109 | 5,968 | -2,292 | 0.08% | 579,545 |
| 2009-07-21 | 2009-07-17 | 101.384 | 8,260 | +2,292 | 0.13% | 837,432 |
| 2009-07-20 | 2009-07-16 | 102.606 | 5,968 | -2,554 | 0.09% | 612,350 |
| 2009-07-17 | 2009-07-15 | 105.049 | 8,522 | +2,554 | 0.13% | 895,223 |
| 2009-07-16 | 2009-07-14 | 101.384 | 5,968 | -2,358 | 0.09% | 605,060 |
| 2009-07-15 | 2009-07-13 | 97.720 | 8,326 | -1,703 | 0.13% | 813,613 |
| 2009-07-14 | 2009-07-10 | 98.941 | 10,029 | +2,358 | 0.16% | 992,280 |
| 2009-07-13 | 2009-07-09 | 99.552 | 7,671 | -5,829 | 0.12% | 763,662 |
| 2009-07-09 | 2009-07-07 | 94.055 | 13,500 | +1,506 | 0.21% | 1,269,743 |
| 2009-07-07 | 2009-07-03 | 97.720 | 11,994 | -2,292 | 0.26% | 1,172,048 |
| 2009-07-06 | 2009-07-02 | 100.773 | 14,286 | +7,794 | 0.31% | 1,439,647 |
| 2009-07-03 | 2009-06-30 | 101.995 | 6,492 | -655 | 0.14% | 662,150 |
| 2009-07-02 | 2009-06-29 | 108.713 | 7,147 | -3,340 | 0.15% | 776,972 |
| 2009-06-30 | 2009-06-26 | 97.109 | 10,487 | +3,209 | 0.22% | 1,018,380 |
| 2009-06-29 | 2009-06-25 | 97.720 | 7,278 | -6,222 | 0.16% | 711,203 |
| 2009-06-26 | 2009-06-24 | 98.330 | 13,500 | +7,139 | 0.29% | 1,327,459 |
| 2009-06-25 | 2009-06-23 | 91.612 | 6,361 | -1,113 | 0.14% | 582,744 |
| 2009-06-24 | 2009-06-22 | 92.834 | 7,474 | -8,122 | 0.16% | 693,838 |
| 2009-06-23 | 2009-06-19 | 92.834 | 15,596 | +5,633 | 0.33% | 1,447,832 |
| 2009-06-22 | 2009-06-18 | 92.223 | 9,963 | -66 | 0.21% | 918,816 |
| 2009-06-19 | 2009-06-17 | 95.277 | 10,029 | +852 | 0.21% | 955,529 |
| 2009-06-18 | 2009-06-16 | 93.444 | 9,177 | +589 | 0.20% | 857,538 |
| 2009-06-17 | 2009-06-15 | 92.223 | 8,588 | +2,620 | 0.18% | 792,010 |
| 2009-06-16 | 2009-06-12 | 100.163 | 5,968 | -1,572 | 0.13% | 597,770 |
| 2009-06-15 | 2009-06-11 | 96.498 | 7,540 | -6,942 | 0.16% | 727,595 |
| 2009-06-12 | 2009-06-10 | 95.887 | 14,482 | -197 | 0.31% | 1,388,640 |
| 2009-06-11 | 2009-06-09 | 100.163 | 14,679 | -393 | 0.31% | 1,470,286 |
| 2009-06-10 | 2009-06-08 | 98.330 | 15,072 | -524 | 0.32% | 1,482,034 |
| 2009-06-09 | 2009-06-05 | 91.001 | 15,596 | +2,620 | 0.33% | 1,419,257 |
| 2009-06-08 | 2009-06-04 | 90.391 | 12,976 | -6,811 | 0.28% | 1,172,908 |
| 2009-06-05 | 2009-06-03 | 94.666 | 19,787 | +4,715 | 0.42% | 1,873,152 |
| 2009-06-04 | 2009-06-02 | 76.343 | 15,072 | -13,753 | 0.32% | 1,150,648 |
| 2009-06-03 | 2009-06-01 | 66.571 | 28,825 | +13,950 | 0.62% | 1,918,922 |
| 2009-06-02 | 2009-05-29 | 59.853 | 14,875 | -8,776 | 0.32% | 890,317 |
| 2009-06-01 | 2009-05-27 | 56.799 | 23,651 | +12,378 | 0.51% | 1,343,365 |
| 2009-05-29 | 2009-05-26 | 53.746 | 11,273 | -8,842 | 0.24% | 605,876 |
| 2009-05-27 | 2009-05-25 | 50.081 | 20,115 | +18,404 | 0.43% | 1,007,385 |
| 2009-05-26 | 2009-05-22 | 45.195 | 1,711 | -1,834 | 0.04% | 77,329 |
| 2009-05-25 | 2009-05-21 | 46.417 | 3,545 | +3,471 | 0.08% | 164,547 |
| 2009-05-22 | 2009-05-20 | 39.699 | 74 | -10,217 | 0.00% | 2,938 |
| 2009-05-21 | 2009-05-19 | 32.980 | 10,291 | +8,580 | 0.22% | 339,401 |
| 2009-05-20 | 2009-05-18 | 32.980 | 1,711 | -16,504 | 0.04% | 56,429 |
| 2009-05-14 | 2009-05-12 | 29.927 | 18,215 | +9,627 | 0.39% | 545,113 |
| 2009-05-13 | 2009-05-11 | 31.148 | 8,588 | +3,930 | 0.18% | 267,500 |
| 2009-05-12 | 2009-05-08 | 31.759 | 4,658 | +786 | 0.10% | 147,933 |
| 2009-05-11 | 2009-05-07 | 31.759 | 3,872 | +3,274 | 0.08% | 122,970 |
| 2009-05-08 | 2009-05-06 | 31.148 | 598 | -7,924 | 0.01% | 18,627 |
| 2009-05-05 | 2009-04-30 | 31.148 | 8,522 | +4,257 | 0.18% | 265,444 |
| 2009-05-04 | 2009-04-29 | 31.759 | 4,265 | +4,191 | 0.09% | 135,451 |
| 2009-04-30 | 2009-04-28 | 31.759 | 74 | -8,776 | 0.00% | 2,350 |
| 2009-04-29 | 2009-04-27 | 30.537 | 8,850 | +5,698 | 0.19% | 270,256 |
| 2009-04-28 | 2009-04-24 | 30.537 | 3,152 | +2,227 | 0.07% | 96,254 |
| 2009-04-24 | 2009-04-22 | 31.148 | 925 | -11,069 | 0.02% | 28,812 |
| 2009-04-23 | 2009-04-21 | 32.370 | 11,994 | +3,472 | 0.26% | 388,241 |
| 2009-04-22 | 2009-04-20 | 33.591 | 8,522 | +4,191 | 0.18% | 286,263 |
| 2009-04-20 | 2009-04-16 | 32.980 | 4,331 | +4,257 | 0.09% | 142,838 |
| 2009-04-14 | 2009-04-08 | 32.980 | 74 | -9,234 | 0.00% | 2,441 |
| 2009-04-09 | 2009-04-07 | 34.813 | 9,308 | -6,419 | 0.20% | 324,036 |
| 2009-04-08 | 2009-04-06 | 34.813 | 15,727 | +6,222 | 0.34% | 547,498 |
| 2009-04-07 | 2009-04-03 | 34.813 | 9,505 | +4,978 | 0.20% | 330,894 |
| 2009-04-02 | 2009-03-31 | 33.591 | 4,527 | +4,453 | 0.10% | 152,067 |
| 2009-03-30 | 2009-03-26 | 35.423 | 74 | -1,899 | 0.00% | 2,621 |
| 2009-03-27 | 2009-03-25 | 38.477 | 1,973 | -9,169 | 0.04% | 75,915 |
| 2009-03-26 | 2009-03-24 | 37.866 | 11,142 | +2,063 | 0.24% | 421,907 |
| 2009-03-25 | 2009-03-23 | 41.531 | 9,079 | +2,751 | 0.19% | 377,058 |
| 2009-03-24 | 2009-03-20 | 42.752 | 6,328 | +4,126 | 0.14% | 270,537 |
| 2009-03-23 | 2009-03-19 | 43.363 | 2,202 | -3,733 | 0.05% | 95,485 |
| 2009-03-20 | 2009-03-18 | 47.638 | 5,935 | -655 | 0.13% | 282,733 |
| 2009-03-19 | 2009-03-17 | 44.585 | 6,590 | -61,769 | 0.14% | 293,812 |
| 2009-03-05 | 2009-03-03 | 43.363 | 68,359 | +61,523 | 1.46% | 2,964,254 |
| 2009-03-02 | 2009-02-26 | 50.692 | 6,836 | +1,484 | 0.15% | 346,531 |
| 2009-02-26 | 2009-02-24 | 50.081 | 5,352 | +1,529 | 0.11% | 268,035 |
| 2009-02-25 | 2009-02-23 | 50.692 | 3,823 | +2,931 | 0.08% | 193,796 |
| 2009-02-20 | 2009-02-18 | 52.524 | 892 | -3,635 | 0.02% | 46,852 |
| 2009-02-19 | 2009-02-17 | 51.914 | 4,527 | -1,497 | 0.10% | 235,012 |
| 2009-02-16 | 2009-02-12 | 52.524 | 6,024 | +1,310 | 0.13% | 316,406 |
| 2009-02-13 | 2009-02-11 | 52.524 | 4,714 | +2,423 | 0.10% | 247,599 |
| 2009-02-10 | 2009-02-06 | 51.914 | 2,291 | -1,179 | 0.05% | 118,934 |
| 2009-02-09 | 2009-02-05 | 51.303 | 3,470 | -458 | 0.07% | 178,021 |
| 2009-02-05 | 2009-02-03 | 52.524 | 3,928 | +1,654 | 0.08% | 206,315 |
| 2009-02-02 | 2009-01-29 | 52.524 | 2,274 | -3,868 | 0.05% | 119,440 |
| 2009-01-30 | 2009-01-23 | 51.303 | 6,142 | -491 | 0.13% | 315,102 |
| 2009-01-29 | 2009-01-22 | 54.967 | 6,633 | -1,113 | 0.14% | 364,598 |
| 2009-01-23 | 2009-01-21 | 53.135 | 7,746 | -1,841 | 0.17% | 411,584 |
| 2009-01-22 | 2009-01-20 | 54.967 | 9,587 | -1,712 | 0.20% | 526,971 |
| 2009-01-21 | 2009-01-19 | 54.967 | 11,299 | -2,053 | 0.24% | 621,075 |
| 2009-01-16 | 2009-01-14 | 56.799 | 13,352 | +4,224 | 0.29% | 758,387 |
| 2009-01-15 | 2009-01-13 | 58.021 | 9,128 | +2,783 | 0.19% | 529,615 |
| 2009-01-14 | 2009-01-12 | 58.021 | 6,345 | +1,179 | 0.14% | 368,143 |
| 2009-01-13 | 2009-01-09 | 58.021 | 5,166 | +1,474 | 0.11% | 299,736 |
| 2009-01-09 | 2009-01-07 | 58.021 | 3,692 | -328 | 0.08% | 214,213 |
| 2009-01-08 | 2009-01-06 | 59.242 | 4,020 | -2,505 | 0.09% | 238,155 |
| 2009-01-07 | 2009-01-05 | 61.075 | 6,525 | +2,784 | 0.14% | 398,513 |
| 2009-01-05 | 2008-12-31 | 58.021 | 3,741 | -1,981 | 0.08% | 217,056 |
| 2008-12-30 | 2008-12-24 | 61.075 | 5,722 | +16 | 0.12% | 349,470 |
| 2008-12-29 | 2008-12-22 | 62.907 | 5,706 | +2,014 | 0.12% | 358,947 |
| 2008-12-22 | 2008-12-18 | 62.907 | 3,692 | -1,834 | 0.08% | 232,252 |
| 2008-12-19 | 2008-12-17 | 62.296 | 5,526 | -1,994 | 0.12% | 344,249 |
| 2008-12-18 | 2008-12-16 | 61.685 | 7,520 | +1,310 | 0.16% | 463,875 |
| 2008-12-17 | 2008-12-15 | 61.685 | 6,210 | +1,162 | 0.13% | 383,067 |
| 2008-12-16 | 2008-12-12 | 61.685 | 5,048 | +1,356 | 0.11% | 311,388 |
| 2008-12-15 | 2008-12-11 | 64.128 | 3,692 | -2,292 | 0.08% | 236,762 |
| 2008-12-12 | 2008-12-10 | 64.739 | 5,984 | -819 | 0.13% | 387,399 |
| 2008-12-11 | 2008-12-09 | 65.350 | 6,803 | +1,293 | 0.15% | 444,576 |
| 2008-12-10 | 2008-12-08 | 67.182 | 5,510 | +1,818 | 0.12% | 370,174 |
| 2008-12-05 | 2008-12-03 | 65.961 | 3,692 | -1,441 | 0.08% | 243,527 |
| 2008-12-04 | 2008-12-02 | 67.793 | 5,133 | -459 | 0.11% | 347,981 |
| 2008-12-03 | 2008-12-01 | 68.404 | 5,592 | -1,948 | 0.12% | 382,513 |
| 2008-12-02 | 2008-11-28 | 66.571 | 7,540 | +524 | 0.16% | 501,949 |
| 2008-11-28 | 2008-11-26 | 67.182 | 7,016 | +491 | 0.15% | 471,350 |
| 2008-11-27 | 2008-11-25 | 67.182 | 6,525 | +1,326 | 0.14% | 438,364 |
| 2008-11-26 | 2008-11-24 | 67.182 | 5,199 | +1,507 | 0.11% | 349,280 |
| 2008-11-25 | 2008-11-21 | 65.961 | 3,692 | -819 | 0.08% | 243,527 |
| 2008-11-24 | 2008-11-20 | 64.128 | 4,511 | -819 | 0.10% | 289,283 |
| 2008-11-21 | 2008-11-19 | 68.404 | 5,330 | -3,274 | 0.11% | 364,592 |
| 2008-11-20 | 2008-11-18 | 69.625 | 8,604 | +376 | 0.18% | 599,055 |
| 2008-11-19 | 2008-11-17 | 70.847 | 8,228 | +1,713 | 0.18% | 582,926 |
| 2008-11-18 | 2008-11-14 | 70.847 | 6,515 | +2,711 | 0.14% | 461,566 |
| 2008-11-17 | 2008-11-13 | 69.014 | 3,804 | -1,689 | 0.08% | 262,531 |
| 2008-11-14 | 2008-11-12 | 69.014 | 5,493 | -1,435 | 0.12% | 379,096 |
| 2008-11-13 | 2008-11-11 | 63.518 | 6,928 | +1,409 | 0.15% | 440,051 |
| 2008-11-12 | 2008-11-10 | 62.296 | 5,519 | +1,119 | 0.12% | 343,813 |
| 2008-11-11 | 2008-11-07 | 61.685 | 4,400 | +246 | 0.09% | 271,416 |
| 2008-11-10 | 2008-11-06 | 61.075 | 4,154 | +462 | 0.09% | 253,704 |
| 2008-11-07 | 2008-11-05 | 63.518 | 3,692 | -1,769 | 0.08% | 234,507 |
| 2008-11-06 | 2008-11-04 | 61.075 | 5,461 | -1,264 | 0.12% | 333,529 |
| 2008-11-05 | 2008-11-03 | 61.075 | 6,725 | -717 | 0.14% | 410,727 |
| 2008-10-30 | 2008-10-28 | 58.021 | 7,442 | +357 | 0.16% | 431,792 |
| 2008-10-28 | 2008-10-24 | 63.518 | 7,085 | +216 | 0.15% | 450,023 |
| 2008-10-27 | 2008-10-23 | 64.739 | 6,869 | +1,245 | 0.15% | 444,694 |
| 2008-10-24 | 2008-10-22 | 66.571 | 5,624 | +1,932 | 0.12% | 374,398 |
| 2008-10-23 | 2008-10-21 | 67.793 | 3,692 | -1,670 | 0.08% | 250,292 |
| 2008-10-22 | 2008-10-20 | 66.571 | 5,362 | -1,670 | 0.11% | 356,956 |
| 2008-10-21 | 2008-10-17 | 67.182 | 7,032 | +1,768 | 0.15% | 472,425 |
| 2008-10-20 | 2008-10-16 | 65.961 | 5,264 | +1,081 | 0.11% | 347,217 |
| 2008-10-17 | 2008-10-15 | 66.571 | 4,183 | -1,081 | 0.09% | 278,468 |
| 2008-10-16 | 2008-10-14 | 69.625 | 5,264 | -2,030 | 0.11% | 366,507 |
| 2008-10-13 | 2008-10-09 | 62.907 | 7,294 | +1,637 | 0.16% | 458,843 |
| 2008-10-10 | 2008-10-08 | 66.571 | 5,657 | +1,392 | 0.12% | 376,595 |
| 2008-10-09 | 2008-10-06 | 70.236 | 4,265 | +514 | 0.09% | 299,556 |
| 2008-10-08 | 2008-10-03 | 70.236 | 3,751 | +26 | 0.08% | 263,455 |
| 2008-10-06 | 2008-10-02 | 73.290 | 3,725 | -1,997 | 0.08% | 273,004 |
| 2008-10-03 | 2008-09-30 | 78.786 | 5,722 | -1,572 | 0.12% | 450,816 |
| 2008-10-02 | 2008-09-29 | 85.505 | 7,294 | +1,572 | 0.16% | 623,671 |
| 2008-09-30 | 2008-09-26 | 85.505 | 5,722 | +2,030 | 0.12% | 489,257 |
| 2008-09-29 | 2008-09-25 | 86.726 | 3,692 | -2,708 | 0.08% | 320,193 |
| 2008-09-25 | 2008-09-23 | 86.726 | 6,400 | +2,708 | 0.14% | 555,047 |
| 2008-09-24 | 2008-09-22 | 87.948 | 3,692 | -1,965 | 0.08% | 324,702 |
| 2008-09-23 | 2008-09-19 | 89.169 | 5,657 | -1,863 | 0.12% | 504,429 |
| 2008-09-19 | 2008-09-17 | 91.612 | 7,520 | +2,190 | 0.16% | 688,923 |
| 2008-09-18 | 2008-09-16 | 90.391 | 5,330 | +1,147 | 0.11% | 481,782 |
| 2008-09-17 | 2008-09-12 | 97.720 | 4,183 | -1,481 | 0.09% | 408,761 |
| 2008-09-16 | 2008-09-11 | 97.109 | 5,664 | -1,025 | 0.12% | 550,024 |
| 2008-09-12 | 2008-09-10 | 99.552 | 6,689 | -294 | 0.14% | 665,902 |
| 2008-09-11 | 2008-09-09 | 98.941 | 6,983 | +3,815 | 0.15% | 690,905 |
| 2008-09-10 | 2008-09-08 | 102.606 | 3,168 | -3,078 | 0.07% | 325,054 |
| 2008-09-09 | 2008-09-05 | 99.552 | 6,246 | +327 | 0.13% | 621,800 |
| 2008-09-08 | 2008-09-04 | 97.109 | 5,919 | +5,354 | 0.13% | 574,787 |
| 2008-09-05 | 2008-09-03 | 96.498 | 565 | -3,265 | 0.01% | 54,521 |
| 2008-09-04 | 2008-09-02 | 95.887 | 3,830 | +144 | 0.08% | 367,248 |
| 2008-09-03 | 2008-09-01 | 99.552 | 3,686 | +3,121 | 0.08% | 366,948 |
| 2008-09-02 | 2008-08-29 | 100.773 | 565 | -4,257 | 0.01% | 56,937 |
| 2008-09-01 | 2008-08-28 | 88.558 | 4,822 | +4,257 | 0.10% | 427,028 |
| 2008-08-29 | 2008-08-27 | 90.391 | 565 | -5,108 | 0.01% | 51,071 |
| 2008-08-28 | 2008-08-26 | 87.337 | 5,673 | +3,143 | 0.12% | 495,462 |
| 2008-08-27 | 2008-08-25 | 87.337 | 2,530 | +1,965 | 0.05% | 220,962 |
| 2008-08-26 | 2008-08-21 | 89.169 | 565 | -5,108 | 0.01% | 50,381 |
| 2008-08-25 | 2008-08-20 | 79.397 | 5,673 | +5,108 | 0.12% | 450,420 |
| 2008-08-21 | 2008-08-19 | 80.008 | 565 | -1,637 | 0.01% | 45,204 |
| 2008-08-20 | 2008-08-18 | 83.062 | 2,202 | -1,801 | 0.05% | 182,902 |
| 2008-08-19 | 2008-08-15 | 82.451 | 4,003 | -1,965 | 0.09% | 330,051 |
| 2008-08-18 | 2008-08-14 | 81.840 | 5,968 | +2,898 | 0.13% | 488,422 |
| 2008-08-15 | 2008-08-13 | 83.062 | 3,070 | +2,014 | 0.07% | 254,999 |
| 2008-08-14 | 2008-08-12 | 84.894 | 1,056 | -1,965 | 0.02% | 89,648 |
| 2008-08-13 | 2008-08-11 | 83.062 | 3,021 | -1,212 | 0.06% | 250,929 |
| 2008-08-12 | 2008-08-08 | 77.565 | 4,233 | +1,482 | 0.09% | 328,332 |
| 2008-08-11 | 2008-08-07 | 77.565 | 2,751 | +547 | 0.06% | 213,381 |
| 2008-08-08 | 2008-08-05 | 80.008 | 2,204 | -2,007 | 0.05% | 176,337 |
| 2008-08-07 | 2008-08-04 | 82.451 | 4,211 | +1,107 | 0.09% | 347,201 |
| 2008-08-05 | 2008-08-01 | 87.337 | 3,104 | +65 | 0.07% | 271,094 |
| 2008-08-04 | 2008-07-31 | 90.391 | 3,039 | +491 | 0.06% | 274,697 |
| 2008-08-01 | 2008-07-30 | 92.834 | 2,548 | +1,353 | 0.05% | 236,540 |
| 2008-07-31 | 2008-07-29 | 92.834 | 1,195 | -1,965 | 0.04% | 110,936 |
| 2008-07-30 | 2008-07-28 | 94.055 | 3,160 | +3,111 | 0.10% | 297,214 |
| 2008-07-29 | 2008-07-25 | 101.384 | 49 | -4,012 | 0.00% | 4,968 |
| 2008-07-28 | 2008-07-24 | 108.102 | 4,061 | +3,884 | 0.13% | 439,003 |
| 2008-07-25 | 2008-07-23 | 111.156 | 177 | -3,573 | 0.01% | 19,675 |
| 2008-07-24 | 2008-07-22 | 111.156 | 3,750 | +1,694 | 0.12% | 416,835 |
| 2008-07-23 | 2008-07-21 | 108.713 | 2,056 | +2,007 | 0.07% | 223,514 |
| 2008-07-22 | 2008-07-18 | 109.324 | 49 | -3,039 | 0.00% | 5,357 |
| 2008-07-21 | 2008-07-17 | 110.545 | 3,088 | +33 | 0.10% | 341,364 |
| 2008-07-18 | 2008-07-16 | 109.934 | 3,055 | +1,398 | 0.10% | 335,850 |
| 2008-07-17 | 2008-07-15 | 111.156 | 1,657 | +367 | 0.05% | 184,185 |
| 2008-07-16 | 2008-07-14 | 119.096 | 1,290 | +258 | 0.04% | 153,633 |
| 2008-07-14 | 2008-07-10 | 120.928 | 1,032 | -3,061 | 0.03% | 124,798 |
| 2008-07-11 | 2008-07-09 | 122.149 | 4,093 | +4,044 | 0.13% | 499,958 |
| 2008-07-10 | 2008-07-08 | 122.149 | 49 | -4,388 | 0.00% | 5,985 |
| 2008-07-09 | 2008-07-07 | 128.257 | 4,437 | +3,507 | 0.14% | 569,076 |
| 2008-07-08 | 2008-07-04 | 134.975 | 930 | +390 | 0.03% | 125,527 |
| 2008-07-07 | 2008-07-03 | 141.083 | 540 | -3,013 | 0.02% | 76,185 |
| 2008-07-04 | 2008-07-02 | 145.358 | 3,553 | +815 | 0.11% | 516,456 |
| 2008-07-03 | 2008-06-30 | 145.969 | 2,738 | +33 | 0.09% | 399,662 |
| 2008-07-02 | 2008-06-27 | 148.615 | 2,705 | -1,637 | 0.09% | 402,004 |
| 2008-06-30 | 2008-06-26 | 148.615 | 4,342 | +4,244 | 0.14% | 645,287 |
| 2008-06-27 | 2008-06-25 | 143.490 | 98 | +39 | 0.00% | 14,062 |
| 2008-06-26 | 2008-06-24 | 128.116 | 59 | -2,072 | 0.00% | 7,559 |
| 2008-06-25 | 2008-06-23 | 124.529 | 2,131 | -15 | 0.06% | 265,372 |
| 2008-06-24 | 2008-06-20 | 124.529 | 2,146 | +97 | 0.06% | 267,240 |
| 2008-06-23 | 2008-06-19 | 133.241 | 2,049 | +1,795 | 0.06% | 273,011 |
| 2008-06-20 | 2008-06-18 | 133.241 | 254 | -2,767 | 0.01% | 33,843 |
| 2008-06-19 | 2008-06-17 | 133.241 | 3,021 | +20 | 0.08% | 402,522 |
| 2008-06-18 | 2008-06-16 | 143.490 | 3,001 | +86 | 0.08% | 430,615 |
| 2008-06-16 | 2008-06-12 | 161.427 | 2,915 | +452 | 0.08% | 470,559 |
| 2008-06-13 | 2008-06-11 | 174.238 | 2,463 | +562 | 0.07% | 429,149 |
| 2008-06-12 | 2008-06-10 | 187.050 | 1,901 | +59 | 0.05% | 355,582 |
| 2008-06-11 | 2008-06-06 | 210.111 | 1,842 | -2,642 | 0.05% | 387,025 |
| 2008-06-10 | 2008-06-05 | 228.047 | 4,484 | +437 | 0.12% | 1,022,564 |
| 2008-06-06 | 2008-06-04 | 235.734 | 4,047 | +3,208 | 0.11% | 954,017 |
| 2008-06-05 | 2008-06-03 | 233.172 | 839 | -3,399 | 0.02% | 195,631 |
| 2008-06-04 | 2008-06-02 | 235.734 | 4,238 | -297 | 0.11% | 999,042 |
| 2008-05-30 | 2008-05-28 | 297.230 | 4,535 | +995 | 0.12% | 1,347,939 |
| 2008-05-29 | 2008-05-27 | 307.480 | 3,540 | +418 | 0.10% | 1,088,478 |
| 2008-05-28 | 2008-05-26 | 297.230 | 3,122 | -2,112 | 0.08% | 927,953 |
| 2008-05-27 | 2008-05-23 | 302.355 | 5,234 | -97 | 0.14% | 1,582,526 |
| 2008-05-26 | 2008-05-22 | 302.355 | 5,331 | +410 | 0.14% | 1,611,854 |
| 2008-05-23 | 2008-05-21 | 312.604 | 4,921 | +796 | 0.13% | 1,538,326 |
| 2008-05-22 | 2008-05-20 | 322.854 | 4,125 | +35 | 0.11% | 1,331,771 |
| 2008-05-21 | 2008-05-19 | 317.729 | 4,090 | +78 | 0.11% | 1,299,511 |
| 2008-05-20 | 2008-05-16 | 312.604 | 4,012 | -187 | 0.11% | 1,254,168 |
| 2008-05-19 | 2008-05-15 | 307.480 | 4,199 | -527 | 0.11% | 1,291,107 |
| 2008-05-16 | 2008-05-14 | 256.233 | 4,726 | -1,054 | 0.13% | 1,210,957 |
| 2008-04-18 | 2008-04-16 | 248.546 | 5,780 | +820 | 0.16% | 1,436,596 |
| 2008-04-16 | 2008-04-14 | 248.546 | 4,960 | -293 | 0.13% | 1,232,788 |
| 2008-04-15 | 2008-04-11 | 253.671 | 5,253 | -195 | 0.14% | 1,332,532 |
| 2008-04-11 | 2008-04-09 | 253.671 | 5,448 | -371 | 0.15% | 1,381,998 |
| 2008-04-09 | 2008-04-07 | 245.984 | 5,819 | -195 | 0.16% | 1,431,379 |
| 2008-04-08 | 2008-04-03 | 245.984 | 6,014 | -117 | 0.16% | 1,479,346 |
| 2008-03-13 | 2008-03-11 | 302.355 | 6,131 | -586 | 0.16% | 1,853,738 |
| 2008-03-12 | 2008-03-10 | 302.355 | 6,717 | +1,171 | 0.18% | 2,030,918 |
| 2008-03-10 | 2008-03-06 | 322.854 | 5,546 | -1,366 | 0.15% | 1,790,546 |
| 2008-03-07 | 2008-03-05 | 302.355 | 6,912 | +394 | 0.19% | 2,089,877 |
| 2008-03-05 | 2008-03-03 | 302.355 | 6,518 | -710 | 0.18% | 1,970,749 |
| 2008-03-03 | 2008-02-28 | 312.604 | 7,228 | +98 | 0.19% | 2,259,504 |
| 2008-02-11 | 2008-02-04 | 271.607 | 7,130 | -98 | 0.19% | 1,936,558 |
| 2008-02-05 | 2008-02-01 | 281.856 | 7,228 | -1,366 | 0.19% | 2,037,257 |
| 2008-02-04 | 2008-01-31 | 256.233 | 8,594 | -854 | 0.23% | 2,202,066 |
| 2008-01-25 | 2008-01-23 | 230.610 | 9,448 | +1,580 | 0.25% | 2,178,800 |
| 2008-01-21 | 2008-01-17 | 292.106 | 7,868 | +27 | 0.21% | 2,298,287 |
| 2008-01-16 | 2008-01-14 | 322.854 | 7,841 | +40 | 0.21% | 2,531,495 |
| 2008-01-09 | 2008-01-07 | 348.477 | 7,801 | -235 | 0.21% | 2,718,468 |
| 2008-01-07 | 2008-01-03 | 343.352 | 8,036 | -195 | 0.22% | 2,759,178 |
| 2008-01-02 | 2007-12-27 | 348.477 | 8,231 | -19 | 0.22% | 2,868,313 |
| 2007-12-28 | 2007-12-24 | 343.352 | 8,250 | -586 | 0.22% | 2,832,656 |
| 2007-12-27 | 2007-12-20 | 343.352 | 8,836 | +488 | 0.24% | 3,033,860 |
| 2007-12-21 | 2007-12-19 | 379.225 | 8,348 | -878 | 0.22% | 3,165,769 |
| 2007-12-20 | 2007-12-18 | 368.976 | 9,226 | -297 | 0.25% | 3,404,168 |
| 2007-12-19 | 2007-12-17 | 374.100 | 9,523 | +63 | 0.26% | 3,562,556 |
| 2007-12-18 | 2007-12-14 | 399.723 | 9,460 | +1,541 | 0.25% | 3,781,384 |
| 2007-12-17 | 2007-12-13 | 389.474 | 7,919 | -390 | 0.21% | 3,084,246 |
| 2007-12-14 | 2007-12-12 | 358.726 | 8,309 | +781 | 0.22% | 2,980,656 |
| 2007-12-13 | 2007-12-11 | 425.347 | 7,528 | +488 | 0.20% | 3,202,010 |
| 2007-12-12 | 2007-12-10 | 466.344 | 7,040 | +936 | 0.19% | 3,283,062 |
| 2007-12-11 | 2007-12-07 | 471.469 | 6,104 | +39 | 0.16% | 2,877,845 |
| 2007-12-07 | 2007-12-05 | 481.718 | 6,065 | -683 | 0.16% | 2,921,620 |
| 2007-12-06 | 2007-12-04 | 481.718 | 6,748 | -175 | 0.18% | 3,250,633 |
| 2007-12-05 | 2007-12-03 | 486.843 | 6,923 | +195 | 0.19% | 3,370,412 |
| 2007-12-04 | 2007-11-30 | 486.843 | 6,728 | -98 | 0.18% | 3,275,478 |
| 2007-12-03 | 2007-11-29 | 486.843 | 6,826 | +1,366 | 0.18% | 3,323,188 |
| 2007-11-30 | 2007-11-28 | 502.217 | 5,460 | +796 | 0.15% | 2,742,103 |
| 2007-11-29 | 2007-11-27 | 507.341 | 4,664 | +137 | 0.13% | 2,366,240 |
| 2007-11-27 | 2007-11-23 | 538.089 | 4,527 | -98 | 0.12% | 2,435,930 |
| 2007-11-26 | 2007-11-22 | 532.965 | 4,625 | -128 | 0.12% | 2,464,961 |
| 2007-11-23 | 2007-11-21 | 548.339 | 4,753 | -625 | 0.13% | 2,606,253 |
| 2007-11-22 | 2007-11-20 | 563.713 | 5,378 | -812 | 0.14% | 3,031,646 |
| 2007-11-20 | 2007-11-16 | 507.341 | 6,190 | -39 | 0.17% | 3,140,443 |
| 2007-11-19 | 2007-11-15 | 502.217 | 6,229 | -655 | 0.17% | 3,128,308 |
| 2007-11-16 | 2007-11-14 | 502.217 | 6,884 | -3,298 | 0.19% | 3,457,260 |
| 2007-11-15 | 2007-11-13 | 481.718 | 10,182 | -761 | 0.27% | 4,904,853 |
| 2007-11-14 | 2007-11-12 | 486.843 | 10,943 | +2,888 | 0.29% | 5,327,520 |
| 2007-11-13 | 2007-11-09 | 512.466 | 8,055 | +1,658 | 0.22% | 4,127,914 |
| 2007-11-12 | 2007-11-08 | 512.466 | 6,397 | +180 | 0.26% | 3,278,245 |
| 2007-11-09 | 2007-11-07 | 471.469 | 6,217 | +769 | 0.25% | 2,931,121 |
| 2007-11-08 | 2007-11-06 | 333.103 | 5,448 | +550 | 0.22% | 1,814,745 |
| 2007-11-07 | 2007-11-05 | 317.729 | 4,898 | +2,642 | 0.20% | 1,556,236 |
| 2007-11-06 | 2007-11-02 | 307.480 | 2,256 | +2,100 | 0.09% | 693,674 |
| 2007-11-05 | 2007-11-01 | 302.355 | 156 | -390 | 0.01% | 47,167 |
| 2007-11-02 | 2007-10-31 | 327.978 | 546 | -117 | 0.02% | 179,076 |
| 2007-11-01 | 2007-10-30 | 292.106 | 663 | +507 | 0.04% | 193,666 |
| 2007-08-09 | 2007-08-07 | 317.729 | 156 | -156 | 0.01% | 49,566 |
| 2007-08-08 | 2007-08-06 | 322.854 | 312 | -39 | 0.03% | 100,730 |
| 2007-08-06 | 2007-08-02 | 348.477 | 351 | -59 | 0.03% | 122,315 |
| 2007-08-02 | 2007-07-31 | 379.225 | 410 | +98 | 0.03% | 155,482 |
| 2007-07-27 | 2007-07-25 | 389.474 | 312 | +58 | 0.03% | 121,516 |
| 2007-07-26 | 2007-07-24 | 394.599 | 254 | +98 | 0.02% | 100,228 |
| 2007-07-25 | 2007-07-23 | 374.100 | 156 | -254 | 0.02% | 58,360 |
| 2007-07-24 | 2007-07-20 | 333.103 | 410 | -332 | 0.04% | 136,572 |
| 2007-07-23 | 2007-07-19 | 343.352 | 742 | -386 | 0.07% | 254,767 |
| 2007-07-20 | 2007-07-18 | 389.474 | 1,128 | +1,089 | 0.11% | 439,327 |
| 2007-06-26 | 2007-06-22 | 292.106 | 39 | 0.00% | 11,392 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy