History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 61,283,820 | +0 | 0.37% | 177,723,078 |
| 2025-10-13 | 2025-10-09 | 2.930 | 61,283,820 | +0 | 0.37% | 179,561,593 |
| 2025-10-10 | 2025-10-08 | 3.060 | 61,283,820 | +8,578,418 | 0.37% | 187,528,489 |
| 2025-10-09 | 2025-10-06 | 3.020 | 52,705,402 | -3,185,029 | 0.32% | 159,170,314 |
| 2025-10-08 | 2025-10-03 | 3.010 | 55,890,431 | -22,855,693 | 0.34% | 168,230,197 |
| 2025-10-06 | 2025-10-02 | 3.000 | 78,746,124 | +8,561,251 | 0.48% | 236,238,372 |
| 2025-10-03 | 2025-09-30 | 2.970 | 70,184,873 | +9,356,461 | 0.43% | 208,449,073 |
| 2025-10-02 | 2025-09-29 | 2.970 | 60,828,412 | +3,752,800 | 0.37% | 180,660,384 |
| 2025-09-30 | 2025-09-26 | 2.950 | 57,075,612 | -34,898,119 | 0.35% | 168,373,055 |
| 2025-09-29 | 2025-09-25 | 3.020 | 91,973,731 | +34,081,920 | 0.56% | 277,760,668 |
| 2025-09-26 | 2025-09-24 | 3.050 | 57,891,811 | +2,828,700 | 0.35% | 176,570,024 |
| 2025-09-25 | 2025-09-23 | 3.040 | 55,063,111 | +8,509,663 | 0.34% | 167,391,857 |
| 2025-09-24 | 2025-09-22 | 2.890 | 46,553,448 | -2,246,668 | 0.28% | 134,539,465 |
| 2025-09-23 | 2025-09-19 | 2.900 | 48,800,116 | -13,262,595 | 0.30% | 141,520,336 |
| 2025-09-22 | 2025-09-18 | 2.750 | 62,062,711 | -3,084,500 | 0.38% | 170,672,455 |
| 2025-09-19 | 2025-09-17 | 2.800 | 65,147,211 | +7,781,658 | 0.40% | 182,412,191 |
| 2025-09-18 | 2025-09-16 | 2.780 | 57,365,553 | +1,184,995 | 0.35% | 159,476,237 |
| 2025-09-17 | 2025-09-15 | 2.790 | 56,180,558 | +2,550,900 | 0.34% | 156,743,757 |
| 2025-09-16 | 2025-09-12 | 2.820 | 53,629,658 | -1,835,403 | 0.33% | 151,235,636 |
| 2025-09-15 | 2025-09-11 | 2.790 | 55,465,061 | +3,150,573 | 0.34% | 154,747,520 |
| 2025-09-12 | 2025-09-10 | 2.840 | 52,314,488 | +5,212,580 | 0.32% | 148,573,146 |
| 2025-09-11 | 2025-09-09 | 2.820 | 47,101,908 | -1,189,805 | 0.29% | 132,827,381 |
| 2025-09-10 | 2025-09-08 | 2.830 | 48,291,713 | +3,233,277 | 0.29% | 136,665,548 |
| 2025-09-09 | 2025-09-05 | 2.780 | 45,058,436 | +1,153,130 | 0.27% | 125,262,452 |
| 2025-09-08 | 2025-09-04 | 2.770 | 43,905,306 | +548,512 | 0.27% | 121,617,698 |
| 2025-09-05 | 2025-09-03 | 2.810 | 43,356,794 | -321,200 | 0.26% | 121,832,591 |
| 2025-09-04 | 2025-09-02 | 2.810 | 43,677,994 | +20,700 | 0.27% | 122,735,163 |
| 2025-09-03 | 2025-09-01 | 2.890 | 43,657,294 | -864,089 | 0.27% | 126,169,580 |
| 2025-09-02 | 2025-08-29 | 2.880 | 44,521,383 | -1,407,014 | 0.27% | 128,221,583 |
| 2025-09-01 | 2025-08-28 | 2.900 | 45,928,397 | +2,742,105 | 0.28% | 133,192,351 |
| 2025-08-29 | 2025-08-27 | 2.870 | 43,186,292 | +639,300 | 0.26% | 123,944,658 |
| 2025-08-28 | 2025-08-26 | 2.880 | 42,546,992 | -643,456 | 0.26% | 122,535,337 |
| 2025-08-27 | 2025-08-25 | 2.950 | 43,190,448 | +106,200 | 0.26% | 127,411,822 |
| 2025-08-26 | 2025-08-22 | 2.910 | 43,084,248 | -576,600 | 0.26% | 125,375,162 |
| 2025-08-25 | 2025-08-21 | 2.800 | 43,660,848 | +474,300 | 0.27% | 122,250,374 |
| 2025-08-22 | 2025-08-20 | 2.830 | 43,186,548 | -21,346,258 | 0.26% | 122,217,931 |
| 2025-08-21 | 2025-08-19 | 2.850 | 64,532,806 | +351,703 | 0.39% | 183,918,497 |
| 2025-08-20 | 2025-08-18 | 2.870 | 64,181,103 | -3,198,480 | 0.39% | 184,199,766 |
| 2025-08-19 | 2025-08-15 | 2.890 | 67,379,583 | +7,155,757 | 0.41% | 194,726,995 |
| 2025-08-18 | 2025-08-14 | 2.960 | 60,223,826 | +26,672,700 | 0.37% | 178,262,525 |
| 2025-08-15 | 2025-08-13 | 2.900 | 33,551,126 | -553,850 | 0.21% | 97,298,265 |
| 2025-08-14 | 2025-08-12 | 2.920 | 34,104,976 | +797,600 | 0.21% | 99,586,530 |
| 2025-08-13 | 2025-08-11 | 2.920 | 33,307,376 | -780,400 | 0.21% | 97,257,538 |
| 2025-08-12 | 2025-08-08 | 2.950 | 34,087,776 | -16,388,518 | 0.21% | 100,558,939 |
| 2025-08-11 | 2025-08-07 | 2.880 | 50,476,294 | +15,991,995 | 0.32% | 145,371,727 |
| 2025-08-08 | 2025-08-06 | 2.970 | 34,484,299 | -618,529 | 0.22% | 102,418,368 |
| 2025-08-07 | 2025-08-05 | 3.050 | 35,102,828 | -26,154,150 | 0.22% | 107,063,625 |
| 2025-08-06 | 2025-08-04 | 3.060 | 61,256,978 | +61,913 | 0.38% | 187,446,353 |
| 2025-08-05 | 2025-08-01 | 3.130 | 61,195,065 | -2,766,531 | 0.38% | 191,540,553 |
| 2025-08-04 | 2025-07-31 | 3.140 | 63,961,596 | +304,662 | 0.40% | 200,839,411 |
| 2025-08-01 | 2025-07-30 | 3.230 | 63,656,934 | -7,494,430 | 0.40% | 205,611,897 |
| 2025-07-31 | 2025-07-29 | 3.240 | 71,151,364 | -1,877,264 | 0.44% | 230,530,419 |
| 2025-07-30 | 2025-07-28 | 3.220 | 73,028,628 | -803,217 | 0.46% | 235,152,182 |
| 2025-07-29 | 2025-07-25 | 3.330 | 73,831,845 | -14,331,096 | 0.46% | 245,860,044 |
| 2025-07-28 | 2025-07-24 | 3.320 | 88,162,941 | +24,138,154 | 0.55% | 292,700,964 |
| 2025-07-25 | 2025-07-23 | 3.270 | 64,024,787 | +1,336,450 | 0.40% | 209,361,053 |
| 2025-07-24 | 2025-07-22 | 3.320 | 62,688,337 | -2,450,633 | 0.39% | 208,125,279 |
| 2025-07-23 | 2025-07-21 | 3.260 | 65,138,970 | -18,351,267 | 0.41% | 212,353,042 |
| 2025-07-22 | 2025-07-18 | 3.410 | 83,490,237 | -10,486,360 | 0.53% | 284,701,708 |
| 2025-07-21 | 2025-07-17 | 3.250 | 93,976,597 | +52,223,488 | 0.59% | 305,423,940 |
| 2025-07-18 | 2025-07-16 | 3.220 | 41,753,109 | +1,347,843 | 0.26% | 134,445,011 |
| 2025-07-17 | 2025-07-15 | 3.320 | 40,405,266 | +5,189,910 | 0.25% | 134,145,483 |
| 2025-07-16 | 2025-07-14 | 3.280 | 35,215,356 | -975,243 | 0.22% | 115,506,368 |
| 2025-07-15 | 2025-07-11 | 3.210 | 36,190,599 | +340,849 | 0.23% | 116,171,823 |
| 2025-07-14 | 2025-07-10 | 3.140 | 35,849,750 | -1,057,401 | 0.23% | 112,568,215 |
| 2025-07-11 | 2025-07-09 | 3.000 | 36,907,151 | +2,501,350 | 0.23% | 110,721,453 |
| 2025-07-10 | 2025-07-08 | 2.800 | 34,405,801 | +400,000 | 0.22% | 96,336,243 |
| 2025-07-09 | 2025-07-07 | 2.720 | 34,005,801 | -138,911 | 0.21% | 92,495,779 |
| 2025-07-08 | 2025-07-04 | 2.670 | 34,144,712 | -20,900 | 0.22% | 91,166,381 |
| 2025-07-07 | 2025-07-03 | 2.630 | 34,165,612 | +497,800 | 0.22% | 89,855,560 |
| 2025-07-04 | 2025-07-02 | 2.550 | 33,667,812 | +42,211 | 0.22% | 85,852,921 |
| 2025-07-03 | 2025-06-30 | 2.530 | 33,625,601 | -8,912,279 | 0.22% | 85,072,771 |
| 2025-07-02 | 2025-06-27 | 2.510 | 42,537,880 | +6,027,673 | 0.27% | 106,770,079 |
| 2025-06-30 | 2025-06-26 | 2.510 | 36,510,207 | -22,984,900 | 0.24% | 91,640,620 |
| 2025-06-27 | 2025-06-25 | 2.570 | 59,495,107 | +1,917,000 | 0.38% | 152,902,425 |
| 2025-06-26 | 2025-06-24 | 2.510 | 57,578,107 | -1,434,959 | 0.37% | 144,521,049 |
| 2025-06-25 | 2025-06-23 | 2.460 | 59,013,066 | -5,409,999 | 0.38% | 145,172,142 |
| 2025-06-24 | 2025-06-20 | 2.390 | 64,423,065 | -4,620,346 | 0.42% | 153,971,125 |
| 2025-06-23 | 2025-06-19 | 2.240 | 69,043,411 | +22,273,695 | 0.44% | 154,657,241 |
| 2025-06-20 | 2025-06-18 | 2.250 | 46,769,716 | -8,616,183 | 0.30% | 105,231,861 |
| 2025-06-19 | 2025-06-17 | 2.190 | 55,385,899 | +3,668,821 | 0.36% | 121,295,119 |
| 2025-06-18 | 2025-06-16 | 2.190 | 51,717,078 | +11,549,929 | 0.33% | 113,260,401 |
| 2025-06-17 | 2025-06-13 | 2.030 | 40,167,149 | -9,508,400 | 0.26% | 81,539,312 |
| 2025-06-16 | 2025-06-12 | 2.160 | 49,675,549 | +417,500 | 0.32% | 107,299,186 |
| 2025-06-13 | 2025-06-11 | 2.140 | 49,258,049 | +823,800 | 0.32% | 105,412,225 |
| 2025-06-12 | 2025-06-10 | 2.070 | 48,434,249 | +8,096,655 | 0.31% | 100,258,895 |
| 2025-06-11 | 2025-06-09 | 2.080 | 40,337,594 | -1,792,200 | 0.26% | 83,902,196 |
| 2025-06-10 | 2025-06-06 | 2.080 | 42,129,794 | -2,278,000 | 0.27% | 87,629,972 |
| 2025-06-09 | 2025-06-05 | 2.110 | 44,407,794 | +4,716,500 | 0.29% | 93,700,445 |
| 2025-06-06 | 2025-06-04 | 2.050 | 39,691,294 | -7,585,955 | 0.26% | 81,367,153 |
| 2025-06-05 | 2025-06-03 | 2.040 | 47,277,249 | -1,330,595 | 0.30% | 96,445,588 |
| 2025-06-04 | 2025-06-02 | 1.950 | 48,607,844 | -17,602,697 | 0.31% | 94,785,296 |
| 2025-06-03 | 2025-05-30 | 2.050 | 66,210,541 | -81,245,239 | 0.43% | 135,731,609 |
| 2025-06-02 | 2025-05-29 | 2.110 | 147,455,780 | +9,756,800 | 0.95% | 311,131,696 |
| 2025-05-30 | 2025-05-28 | 2.100 | 137,698,980 | +3,888,600 | 0.89% | 289,167,858 |
| 2025-05-29 | 2025-05-27 | 2.150 | 133,810,380 | +1,659,896 | 0.86% | 287,692,317 |
| 2025-05-28 | 2025-05-26 | 2.060 | 132,150,484 | +6,913,800 | 0.85% | 272,229,997 |
| 2025-05-27 | 2025-05-23 | 2.050 | 125,236,684 | +19,144,000 | 0.81% | 256,735,202 |
| 2025-05-26 | 2025-05-22 | 2.040 | 106,092,684 | +3,795,200 | 0.68% | 216,429,075 |
| 2025-05-23 | 2025-05-21 | 2.110 | 102,297,484 | +6,283,193 | 0.66% | 215,847,691 |
| 2025-05-22 | 2025-05-20 | 2.040 | 96,014,291 | +37,810,200 | 0.62% | 195,869,154 |
| 2025-05-21 | 2025-05-19 | 2.040 | 58,204,091 | +10,630,306 | 0.38% | 118,736,346 |
| 2025-05-20 | 2025-05-16 | 2.060 | 47,573,785 | +5,025,895 | 0.31% | 98,001,997 |
| 2025-05-19 | 2025-05-15 | 2.030 | 42,547,890 | +2,955,653 | 0.27% | 86,372,217 |
| 2025-05-16 | 2025-05-14 | 2.040 | 39,592,237 | +1,147,500 | 0.26% | 80,768,163 |
| 2025-05-15 | 2025-05-13 | 2.010 | 38,444,737 | -10,851,700 | 0.25% | 77,273,921 |
| 2025-05-14 | 2025-05-12 | 2.030 | 49,296,437 | +5,336,952 | 0.32% | 100,071,767 |
| 2025-05-13 | 2025-05-09 | 2.010 | 43,959,485 | +3,092,054 | 0.28% | 88,358,565 |
| 2025-05-12 | 2025-05-08 | 2.030 | 40,867,431 | +4,723,396 | 0.26% | 82,960,885 |
| 2025-05-09 | 2025-05-07 | 2.040 | 36,144,035 | -19,684,335 | 0.23% | 73,733,831 |
| 2025-05-08 | 2025-05-06 | 2.030 | 55,828,370 | -2,964,300 | 0.36% | 113,331,591 |
| 2025-05-07 | 2025-05-02 | 2.010 | 58,792,670 | +2,637,900 | 0.38% | 118,173,267 |
| 2025-05-06 | 2025-04-30 | 2.040 | 56,154,770 | -7,048,500 | 0.36% | 114,555,731 |
| 2025-05-02 | 2025-04-29 | 2.010 | 63,203,270 | +3,470,300 | 0.41% | 127,038,573 |
| 2025-04-30 | 2025-04-28 | 2.010 | 59,732,970 | +1,989,400 | 0.38% | 120,063,270 |
| 2025-04-29 | 2025-04-25 | 2.030 | 57,743,570 | +3,378,245 | 0.37% | 117,219,447 |
| 2025-04-28 | 2025-04-24 | 2.010 | 54,365,325 | -7,076,000 | 0.35% | 109,274,303 |
| 2025-04-25 | 2025-04-23 | 2.020 | 61,441,325 | -13,215,700 | 0.40% | 124,111,476 |
| 2025-04-24 | 2025-04-22 | 2.030 | 74,657,025 | -16,625,900 | 0.48% | 151,553,761 |
| 2025-04-23 | 2025-04-17 | 2.030 | 91,282,925 | -3,319,100 | 0.59% | 185,304,338 |
| 2025-04-22 | 2025-04-16 | 2.010 | 94,602,025 | -134,396,608 | 0.61% | 190,150,070 |
| 2025-04-17 | 2025-04-15 | 2.080 | 228,998,633 | +156,659,233 | 1.48% | 476,317,157 |
| 2025-04-16 | 2025-04-14 | 2.310 | 72,339,400 | +3,872,560 | 0.47% | 167,104,014 |
| 2025-04-15 | 2025-04-11 | 2.300 | 68,466,840 | +743,503 | 0.44% | 157,473,732 |
| 2025-04-14 | 2025-04-10 | 2.270 | 67,723,337 | -1,486,772 | 0.44% | 153,731,975 |
| 2025-04-11 | 2025-04-09 | 2.220 | 69,210,109 | +10,028,468 | 0.45% | 153,646,442 |
| 2025-04-10 | 2025-04-08 | 2.250 | 59,181,641 | -401,982 | 0.38% | 133,158,692 |
| 2025-04-09 | 2025-04-07 | 2.100 | 59,583,623 | +5,364,012 | 0.38% | 125,125,608 |
| 2025-04-08 | 2025-04-03 | 2.350 | 54,219,611 | -12,516,023 | 0.35% | 127,416,086 |
| 2025-04-07 | 2025-04-02 | 2.380 | 66,735,634 | -308,000 | 0.43% | 158,830,809 |
| 2025-04-03 | 2025-04-01 | 2.340 | 67,043,634 | +148,000 | 0.43% | 156,882,104 |
| 2025-04-02 | 2025-03-31 | 2.390 | 66,895,634 | +703,000 | 0.43% | 159,880,565 |
| 2025-04-01 | 2025-03-28 | 2.430 | 66,192,634 | -518,663 | 0.43% | 160,848,101 |
| 2025-03-31 | 2025-03-27 | 2.410 | 66,711,297 | +1,838,257 | 0.43% | 160,774,226 |
| 2025-03-28 | 2025-03-26 | 2.410 | 64,873,040 | -5,002,490 | 0.42% | 156,344,026 |
| 2025-03-27 | 2025-03-25 | 2.420 | 69,875,530 | +532,235 | 0.45% | 169,098,783 |
| 2025-03-26 | 2025-03-24 | 2.460 | 69,343,295 | -582,374 | 0.45% | 170,584,506 |
| 2025-03-25 | 2025-03-21 | 2.480 | 69,925,669 | -19,443,964 | 0.45% | 173,415,659 |
| 2025-03-24 | 2025-03-20 | 2.520 | 89,369,633 | +10,595,930 | 0.58% | 225,211,475 |
| 2025-03-21 | 2025-03-19 | 2.520 | 78,773,703 | +883,891 | 0.51% | 198,509,732 |
| 2025-03-20 | 2025-03-18 | 2.510 | 77,889,812 | +1,586,426 | 0.50% | 195,503,428 |
| 2025-03-19 | 2025-03-17 | 2.470 | 76,303,386 | +2,314,700 | 0.49% | 188,469,363 |
| 2025-03-18 | 2025-03-14 | 2.450 | 73,988,686 | +1,444,600 | 0.48% | 181,272,281 |
| 2025-03-17 | 2025-03-13 | 2.500 | 72,544,086 | +2,999,627 | 0.47% | 181,360,215 |
| 2025-03-14 | 2025-03-12 | 2.530 | 69,544,459 | -471,767 | 0.45% | 175,947,481 |
| 2025-03-13 | 2025-03-11 | 2.540 | 70,016,226 | +18,691,231 | 0.45% | 177,841,214 |
| 2025-03-12 | 2025-03-10 | 2.590 | 51,324,995 | +6,667,482 | 0.33% | 132,931,737 |
| 2025-03-11 | 2025-03-07 | 2.540 | 44,657,513 | -11,216,131 | 0.29% | 113,430,083 |
| 2025-03-10 | 2025-03-06 | 2.680 | 55,873,644 | +8,567,653 | 0.36% | 149,741,366 |
| 2025-03-07 | 2025-03-05 | 2.620 | 47,305,991 | +1,940,379 | 0.31% | 123,941,696 |
| 2025-03-06 | 2025-03-04 | 2.390 | 45,365,612 | +1,269,800 | 0.29% | 108,423,813 |
| 2025-03-05 | 2025-03-03 | 2.280 | 44,095,812 | -17,200,000 | 0.28% | 100,538,451 |
| 2025-03-04 | 2025-02-28 | 2.280 | 61,295,812 | +642,000 | 0.40% | 139,754,451 |
| 2025-03-03 | 2025-02-27 | 2.350 | 60,653,812 | +15,502,800 | 0.39% | 142,536,458 |
| 2025-02-28 | 2025-02-26 | 2.370 | 45,151,012 | -6,890,000 | 0.29% | 107,007,898 |
| 2025-02-27 | 2025-02-25 | 2.360 | 52,041,012 | -2,971,277 | 0.34% | 122,816,788 |
| 2025-02-26 | 2025-02-24 | 2.300 | 55,012,289 | -421,407 | 0.37% | 126,528,265 |
| 2025-02-25 | 2025-02-21 | 2.360 | 55,433,696 | +205,651 | 0.37% | 130,823,523 |
| 2025-02-24 | 2025-02-20 | 2.310 | 55,228,045 | -509,076 | 0.37% | 127,576,784 |
| 2025-02-21 | 2025-02-19 | 2.330 | 55,737,121 | -594,802 | 0.38% | 129,867,492 |
| 2025-02-20 | 2025-02-18 | 2.390 | 56,331,923 | +3,888,909 | 0.38% | 134,633,296 |
| 2025-02-19 | 2025-02-17 | 2.460 | 52,443,014 | +1,760,751 | 0.35% | 129,009,814 |
| 2025-02-18 | 2025-02-14 | 2.490 | 50,682,263 | -2,302,610 | 0.34% | 126,198,835 |
| 2025-02-17 | 2025-02-13 | 2.410 | 52,984,873 | -106,864 | 0.37% | 127,693,544 |
| 2025-02-14 | 2025-02-12 | 2.460 | 53,091,737 | -1,547,150 | 0.37% | 130,605,673 |
| 2025-02-13 | 2025-02-11 | 2.470 | 54,638,887 | -2,613,000 | 0.38% | 134,958,051 |
| 2025-02-12 | 2025-02-10 | 2.540 | 57,251,887 | +1,035,716 | 0.40% | 145,419,793 |
| 2025-02-11 | 2025-02-07 | 2.560 | 56,216,171 | +1,540,384 | 0.39% | 143,913,398 |
| 2025-02-10 | 2025-02-06 | 2.520 | 54,675,787 | +810,673 | 0.38% | 137,782,983 |
| 2025-02-07 | 2025-02-05 | 2.390 | 53,865,114 | -1,861,883 | 0.38% | 128,737,622 |
| 2025-02-06 | 2025-02-04 | 2.400 | 55,726,997 | +68,783 | 0.39% | 133,744,793 |
| 2025-02-05 | 2025-02-03 | 2.420 | 55,658,214 | +1,196,000 | 0.39% | 134,692,878 |
| 2025-02-04 | 2025-01-28 | 2.490 | 54,462,214 | +253,522 | 0.38% | 135,610,913 |
| 2025-02-03 | 2025-01-24 | 2.430 | 54,208,692 | +1,416,788 | 0.38% | 131,727,122 |
| 2025-01-27 | 2025-01-23 | 2.370 | 52,791,904 | +95,145 | 0.37% | 125,116,812 |
| 2025-01-24 | 2025-01-22 | 2.350 | 52,696,759 | -792,000 | 0.37% | 123,837,384 |
| 2025-01-23 | 2025-01-21 | 2.360 | 53,488,759 | -1,844,427 | 0.37% | 126,233,471 |
| 2025-01-22 | 2025-01-20 | 2.380 | 55,333,186 | +697,803 | 0.39% | 131,692,983 |
| 2025-01-21 | 2025-01-17 | 2.380 | 54,635,383 | +1,843,729 | 0.38% | 130,032,212 |
| 2025-01-20 | 2025-01-16 | 2.400 | 52,791,654 | +1,003,843 | 0.37% | 126,699,970 |
| 2025-01-17 | 2025-01-15 | 2.420 | 51,787,811 | +1,546,000 | 0.36% | 125,326,503 |
| 2025-01-16 | 2025-01-14 | 2.470 | 50,241,811 | -1,783,890 | 0.35% | 124,097,273 |
| 2025-01-15 | 2025-01-13 | 2.500 | 52,025,701 | -78,600 | 0.36% | 130,064,252 |
| 2025-01-14 | 2025-01-10 | 2.250 | 52,104,301 | -2,971,215 | 0.36% | 117,234,677 |
| 2025-01-13 | 2025-01-09 | 2.500 | 55,075,516 | -1,558,900 | 0.38% | 137,688,790 |
| 2025-01-10 | 2025-01-08 | 2.490 | 56,634,416 | +389,916 | 0.39% | 141,019,696 |
| 2025-01-09 | 2025-01-07 | 2.480 | 56,244,500 | -1,040,000 | 0.39% | 139,486,360 |
| 2025-01-08 | 2025-01-06 | 2.440 | 57,284,500 | -1,327,200 | 0.40% | 139,774,180 |
| 2025-01-07 | 2025-01-03 | 2.490 | 58,611,700 | -2,752,500 | 0.41% | 145,943,133 |
| 2025-01-06 | 2025-01-02 | 2.430 | 61,364,200 | +6,035,731 | 0.43% | 149,115,006 |
| 2025-01-03 | 2024-12-31 | 2.450 | 55,328,469 | -7,507,477 | 0.39% | 135,554,749 |
| 2025-01-02 | 2024-12-27 | 2.410 | 62,835,946 | +7,484,000 | 0.44% | 151,434,630 |
| 2024-12-30 | 2024-12-24 | 2.440 | 55,351,946 | -843,163 | 0.41% | 135,058,748 |
| 2024-12-27 | 2024-12-20 | 2.500 | 56,195,109 | +3,474,649 | 0.41% | 140,487,772 |
| 2024-12-23 | 2024-12-19 | 2.540 | 52,720,460 | -1,326,168 | 0.42% | 133,909,968 |
| 2024-12-20 | 2024-12-18 | 2.450 | 54,046,628 | -3,087,531 | 0.43% | 132,414,239 |
| 2024-12-19 | 2024-12-17 | 2.410 | 57,134,159 | +1,011,999 | 0.46% | 137,693,323 |
| 2024-12-18 | 2024-12-16 | 2.410 | 56,122,160 | -2,072,045 | 0.45% | 135,254,406 |
| 2024-12-17 | 2024-12-13 | 2.420 | 58,194,205 | +2,332,985 | 0.47% | 140,829,976 |
| 2024-12-16 | 2024-12-12 | 2.380 | 55,861,220 | -1,381,107 | 0.45% | 132,949,704 |
| 2024-12-13 | 2024-12-11 | 2.390 | 57,242,327 | -263,446 | 0.46% | 136,809,162 |
| 2024-12-12 | 2024-12-10 | 2.370 | 57,505,773 | -6,212,732 | 0.46% | 136,288,682 |
| 2024-12-11 | 2024-12-09 | 2.340 | 63,718,505 | +3,715,960 | 0.51% | 149,101,302 |
| 2024-12-10 | 2024-12-06 | 2.200 | 60,002,545 | -4,090,574 | 0.48% | 132,005,599 |
| 2024-12-09 | 2024-12-05 | 2.200 | 64,093,119 | +2,844,569 | 0.51% | 141,004,862 |
| 2024-12-06 | 2024-12-04 | 2.170 | 61,248,550 | -41,905 | 0.49% | 132,909,354 |
| 2024-12-05 | 2024-12-03 | 2.160 | 61,290,455 | -18,663,793 | 0.49% | 132,387,383 |
| 2024-12-04 | 2024-12-02 | 2.100 | 79,954,248 | +8,510,665 | 0.64% | 167,903,921 |
| 2024-12-03 | 2024-11-29 | 2.050 | 71,443,583 | +427,372 | 0.57% | 146,459,345 |
| 2024-12-02 | 2024-11-28 | 2.030 | 71,016,211 | +3,704,600 | 0.57% | 144,162,908 |
| 2024-11-29 | 2024-11-27 | 2.140 | 67,311,611 | +7,452,799 | 0.54% | 144,046,848 |
| 2024-11-28 | 2024-11-26 | 2.100 | 59,858,812 | +10,207,645 | 0.48% | 125,703,505 |
| 2024-11-27 | 2024-11-25 | 2.060 | 49,651,167 | -4,571,658 | 0.40% | 102,281,404 |
| 2024-11-26 | 2024-11-22 | 2.110 | 54,222,825 | +1,628,123 | 0.43% | 114,410,161 |
| 2024-11-25 | 2024-11-21 | 2.110 | 52,594,702 | -543,925 | 0.42% | 110,974,821 |
| 2024-11-22 | 2024-11-20 | 2.100 | 53,138,627 | -5,132,396 | 0.42% | 111,591,117 |
| 2024-11-21 | 2024-11-19 | 2.050 | 58,271,023 | -2,208,778 | 0.47% | 119,455,597 |
| 2024-11-20 | 2024-11-18 | 2.060 | 60,479,801 | +3,537,273 | 0.48% | 124,588,390 |
| 2024-11-19 | 2024-11-15 | 2.030 | 56,942,528 | -2,943,321 | 0.46% | 115,593,332 |
| 2024-11-18 | 2024-11-14 | 2.010 | 59,885,849 | +6,026,882 | 0.48% | 120,370,556 |
| 2024-11-15 | 2024-11-13 | 1.930 | 53,858,967 | +919,283 | 0.43% | 103,947,806 |
| 2024-11-14 | 2024-11-12 | 1.900 | 52,939,684 | -612,812 | 0.42% | 100,585,400 |
| 2024-11-13 | 2024-11-11 | 1.880 | 53,552,496 | +4,319,674 | 0.43% | 100,678,692 |
| 2024-11-12 | 2024-11-08 | 1.890 | 49,232,822 | -208,112 | 0.39% | 93,050,034 |
| 2024-11-11 | 2024-11-07 | 1.900 | 49,440,934 | -17,369 | 0.40% | 93,937,775 |
| 2024-11-08 | 2024-11-06 | 1.920 | 49,458,303 | -833,700 | 0.40% | 94,959,942 |
| 2024-11-07 | 2024-11-05 | 1.930 | 50,292,003 | +354,116 | 0.40% | 97,063,566 |
| 2024-11-06 | 2024-11-04 | 1.910 | 49,937,887 | +9,624,989 | 0.40% | 95,381,364 |
| 2024-11-05 | 2024-11-01 | 1.900 | 40,312,898 | -526,600 | 0.32% | 76,594,506 |
| 2024-11-04 | 2024-10-31 | 1.910 | 40,839,498 | +1,100,000 | 0.33% | 78,003,441 |
| 2024-11-01 | 2024-10-30 | 1.960 | 39,739,498 | -1,128,000 | 0.32% | 77,889,416 |
| 2024-10-31 | 2024-10-29 | 1.950 | 40,867,498 | -240,143 | 0.33% | 79,691,621 |
| 2024-10-30 | 2024-10-28 | 1.950 | 41,107,641 | +584,436 | 0.33% | 80,159,900 |
| 2024-10-29 | 2024-10-25 | 1.880 | 40,523,205 | +612,650 | 0.32% | 76,183,625 |
| 2024-10-28 | 2024-10-24 | 1.880 | 39,910,555 | -100,200 | 0.32% | 75,031,843 |
| 2024-10-25 | 2024-10-23 | 1.920 | 40,010,755 | +822,279 | 0.32% | 76,820,650 |
| 2024-10-24 | 2024-10-22 | 1.940 | 39,188,476 | -731,562 | 0.31% | 76,025,643 |
| 2024-10-23 | 2024-10-21 | 1.990 | 39,920,038 | -64,000 | 0.32% | 79,440,876 |
| 2024-10-22 | 2024-10-18 | 1.960 | 39,984,038 | +359,767 | 0.32% | 78,368,714 |
| 2024-10-21 | 2024-10-17 | 1.880 | 39,624,271 | -237,052 | 0.32% | 74,493,629 |
| 2024-10-18 | 2024-10-16 | 1.920 | 39,861,323 | -1,026,283 | 0.32% | 76,533,740 |
| 2024-10-17 | 2024-10-15 | 1.950 | 40,887,606 | +123,102 | 0.33% | 79,730,832 |
| 2024-10-16 | 2024-10-14 | 1.950 | 40,764,504 | -60,700 | 0.33% | 79,490,783 |
| 2024-10-15 | 2024-10-10 | 2.010 | 40,825,204 | -1,367,500 | 0.33% | 82,058,660 |
| 2024-10-14 | 2024-10-09 | 2.020 | 42,192,704 | -1,671,000 | 0.34% | 85,229,262 |
| 2024-10-10 | 2024-10-08 | 2.060 | 43,863,704 | -1,479,425 | 0.35% | 90,359,230 |
| 2024-10-09 | 2024-10-07 | 2.320 | 45,343,129 | +240,277 | 0.36% | 105,196,059 |
| 2024-10-08 | 2024-10-04 | 2.240 | 45,102,852 | -925,747 | 0.36% | 101,030,388 |
| 2024-10-07 | 2024-10-03 | 2.170 | 46,028,599 | +920,417 | 0.37% | 99,882,060 |
| 2024-10-04 | 2024-10-02 | 2.230 | 45,108,182 | -4,817,524 | 0.36% | 100,591,246 |
| 2024-10-03 | 2024-09-30 | 2.260 | 49,925,706 | +4,235,019 | 0.40% | 112,832,096 |
| 2024-10-02 | 2024-09-27 | 2.190 | 45,690,687 | -4,605,514 | 0.37% | 100,062,605 |
| 2024-09-30 | 2024-09-26 | 2.050 | 50,296,201 | +4,500,334 | 0.40% | 103,107,212 |
| 2024-09-27 | 2024-09-25 | 1.950 | 45,795,867 | -1,878,073 | 0.37% | 89,301,941 |
| 2024-09-26 | 2024-09-24 | 1.970 | 47,673,940 | +10,227,849 | 0.38% | 93,917,662 |
| 2024-09-25 | 2024-09-23 | 1.950 | 37,446,091 | -22,135,854 | 0.30% | 73,019,877 |
| 2024-09-24 | 2024-09-20 | 2.060 | 59,581,945 | -5,873,638 | 0.48% | 122,738,807 |
| 2024-09-23 | 2024-09-19 | 1.990 | 65,455,583 | +11,567,249 | 0.52% | 130,256,610 |
| 2024-09-20 | 2024-09-17 | 1.980 | 53,888,334 | +14,645 | 0.43% | 106,698,901 |
| 2024-09-19 | 2024-09-16 | 2.010 | 53,873,689 | +5,971,652 | 0.43% | 108,286,115 |
| 2024-09-17 | 2024-09-13 | 2.030 | 47,902,037 | -1,968,000 | 0.38% | 97,241,135 |
| 2024-09-16 | 2024-09-12 | 2.040 | 49,870,037 | -238,200 | 0.40% | 101,734,875 |
| 2024-09-13 | 2024-09-11 | 2.050 | 50,108,237 | +204,000 | 0.40% | 102,721,886 |
| 2024-09-12 | 2024-09-10 | 2.080 | 49,904,237 | +3,102,000 | 0.40% | 103,800,813 |
| 2024-09-11 | 2024-09-09 | 2.110 | 46,802,237 | -60,112 | 0.37% | 98,752,720 |
| 2024-09-10 | 2024-09-05 | 2.180 | 46,862,349 | -5,545,583 | 0.37% | 102,159,921 |
| 2024-09-09 | 2024-09-04 | 2.180 | 52,407,932 | +3,340,361 | 0.42% | 114,249,292 |
| 2024-09-05 | 2024-09-03 | 2.180 | 49,067,571 | -1,250,935 | 0.39% | 106,967,305 |
| 2024-09-04 | 2024-09-02 | 2.190 | 50,318,506 | -6,452,900 | 0.40% | 110,197,528 |
| 2024-09-03 | 2024-08-30 | 2.260 | 56,771,406 | +4,912,335 | 0.45% | 128,303,378 |
| 2024-09-02 | 2024-08-29 | 2.170 | 51,859,071 | -4,142,300 | 0.41% | 112,534,184 |
| 2024-08-30 | 2024-08-28 | 2.140 | 56,001,371 | +1,196,148 | 0.45% | 119,842,934 |
| 2024-08-29 | 2024-08-27 | 2.130 | 54,805,223 | +3,118,330 | 0.44% | 116,735,125 |
| 2024-08-28 | 2024-08-26 | 2.400 | 51,686,893 | +23,647,900 | 0.41% | 124,048,543 |
| 2024-08-27 | 2024-08-23 | 2.400 | 28,038,993 | -322,401 | 0.22% | 67,293,583 |
| 2024-08-26 | 2024-08-22 | 2.330 | 28,361,394 | +515,960 | 0.23% | 66,082,048 |
| 2024-08-23 | 2024-08-21 | 2.330 | 27,845,434 | -5,269,519 | 0.22% | 64,879,861 |
| 2024-08-22 | 2024-08-20 | 2.310 | 33,114,953 | +5,260,139 | 0.26% | 76,495,541 |
| 2024-08-21 | 2024-08-19 | 2.330 | 27,854,814 | -132,825 | 0.22% | 64,901,717 |
| 2024-08-20 | 2024-08-16 | 2.270 | 27,987,639 | -10,971,127 | 0.22% | 63,531,941 |
| 2024-08-19 | 2024-08-15 | 2.260 | 38,958,766 | +7,542,940 | 0.31% | 88,046,811 |
| 2024-08-16 | 2024-08-14 | 2.150 | 31,415,826 | +2,496,369 | 0.25% | 67,544,026 |
| 2024-08-15 | 2024-08-13 | 2.120 | 28,919,457 | +127,527 | 0.23% | 61,309,249 |
| 2024-08-14 | 2024-08-12 | 2.100 | 28,791,930 | -62,257 | 0.23% | 60,463,053 |
| 2024-08-13 | 2024-08-09 | 2.070 | 28,854,187 | -201,825 | 0.23% | 59,728,167 |
| 2024-08-12 | 2024-08-08 | 2.010 | 29,056,012 | -446,700 | 0.23% | 58,402,584 |
| 2024-08-09 | 2024-08-07 | 2.010 | 29,502,712 | +927,400 | 0.24% | 59,300,451 |
| 2024-08-08 | 2024-08-06 | 2.020 | 28,575,312 | -1,543,252 | 0.23% | 57,722,130 |
| 2024-08-07 | 2024-08-05 | 2.040 | 30,118,564 | +1,643,538 | 0.24% | 61,441,871 |
| 2024-08-06 | 2024-08-02 | 2.110 | 28,475,026 | -336,648 | 0.23% | 60,082,305 |
| 2024-08-05 | 2024-08-01 | 2.080 | 28,811,674 | -268,300 | 0.23% | 59,928,282 |
| 2024-08-02 | 2024-07-31 | 2.090 | 29,079,974 | +179,579 | 0.23% | 60,777,146 |
| 2024-08-01 | 2024-07-30 | 2.050 | 28,900,395 | +52,000 | 0.23% | 59,245,810 |
| 2024-07-31 | 2024-07-29 | 2.070 | 28,848,395 | -577,749 | 0.23% | 59,716,178 |
| 2024-07-30 | 2024-07-26 | 2.120 | 29,426,144 | -36,972 | 0.24% | 62,383,425 |
| 2024-07-29 | 2024-07-25 | 2.110 | 29,463,116 | -116,518 | 0.24% | 62,167,175 |
| 2024-07-26 | 2024-07-24 | 2.180 | 29,579,634 | -1,746,000 | 0.24% | 64,483,602 |
| 2024-07-25 | 2024-07-23 | 2.160 | 31,325,634 | -221,372 | 0.25% | 67,663,369 |
| 2024-07-24 | 2024-07-22 | 2.150 | 31,547,006 | +608,735 | 0.25% | 67,826,063 |
| 2024-07-23 | 2024-07-19 | 2.140 | 30,938,271 | -276,000 | 0.25% | 66,207,900 |
| 2024-07-22 | 2024-07-18 | 2.110 | 31,214,271 | +294,465 | 0.25% | 65,862,112 |
| 2024-07-19 | 2024-07-17 | 2.230 | 30,919,806 | -201,000 | 0.25% | 68,951,167 |
| 2024-07-18 | 2024-07-16 | 2.290 | 31,120,806 | -3,983,815 | 0.25% | 71,266,646 |
| 2024-07-17 | 2024-07-15 | 2.180 | 35,104,621 | -18,564 | 0.28% | 76,528,074 |
| 2024-07-16 | 2024-07-12 | 2.110 | 35,123,185 | -3,576,207 | 0.28% | 74,109,920 |
| 2024-07-15 | 2024-07-11 | 2.110 | 38,699,392 | -3,126,400 | 0.31% | 81,655,717 |
| 2024-07-12 | 2024-07-10 | 2.080 | 41,825,792 | +2,633,688 | 0.33% | 86,997,647 |
| 2024-07-11 | 2024-07-09 | 2.040 | 39,192,104 | -2,753,096 | 0.31% | 79,951,892 |
| 2024-07-10 | 2024-07-08 | 2.030 | 41,945,200 | -2,968,253 | 0.34% | 85,148,756 |
| 2024-07-09 | 2024-07-05 | 2.060 | 44,913,453 | +10,313,697 | 0.36% | 92,521,713 |
| 2024-07-08 | 2024-07-04 | 2.070 | 34,599,756 | +166,062 | 0.28% | 71,621,495 |
| 2024-07-05 | 2024-07-03 | 1.990 | 34,433,694 | -335,100 | 0.28% | 68,523,051 |
| 2024-07-04 | 2024-07-02 | 2.050 | 34,768,794 | +49,457 | 0.28% | 71,276,028 |
| 2024-07-03 | 2024-06-28 | 2.100 | 34,719,337 | +14,100 | 0.28% | 72,910,608 |
| 2024-07-02 | 2024-06-27 | 2.040 | 34,705,237 | -12,158,583 | 0.28% | 70,798,683 |
| 2024-06-28 | 2024-06-26 | 2.070 | 46,863,820 | -382,115 | 0.37% | 97,008,107 |
| 2024-06-27 | 2024-06-25 | 2.100 | 47,245,935 | +187,292 | 0.38% | 99,216,464 |
| 2024-06-26 | 2024-06-24 | 2.050 | 47,058,643 | +633,879 | 0.38% | 96,470,218 |
| 2024-06-25 | 2024-06-21 | 2.010 | 46,424,764 | +679,620 | 0.37% | 93,313,776 |
| 2024-06-24 | 2024-06-20 | 2.060 | 45,745,144 | -35,041 | 0.37% | 94,234,997 |
| 2024-06-21 | 2024-06-19 | 2.080 | 45,780,185 | -2,891,600 | 0.37% | 95,222,785 |
| 2024-06-20 | 2024-06-18 | 2.080 | 48,671,785 | -5,138,000 | 0.39% | 101,237,313 |
| 2024-06-19 | 2024-06-17 | 2.110 | 53,809,785 | +237,500 | 0.43% | 113,538,646 |
| 2024-06-18 | 2024-06-14 | 2.150 | 53,572,285 | -11,823,961 | 0.43% | 115,180,413 |
| 2024-06-17 | 2024-06-13 | 2.020 | 65,396,246 | +4,122,030 | 0.52% | 132,100,417 |
| 2024-06-14 | 2024-06-12 | 1.940 | 61,274,216 | +654,467 | 0.49% | 118,871,979 |
| 2024-06-13 | 2024-06-11 | 1.920 | 60,619,749 | -341,200 | 0.48% | 116,389,918 |
| 2024-06-12 | 2024-06-07 | 1.930 | 60,960,949 | +1,148,900 | 0.49% | 117,654,632 |
| 2024-06-11 | 2024-06-06 | 1.970 | 59,812,049 | -1,335,718 | 0.48% | 117,829,737 |
| 2024-06-07 | 2024-06-05 | 1.970 | 61,147,767 | +21,858,640 | 0.49% | 120,461,101 |
| 2024-06-06 | 2024-06-04 | 2.080 | 39,289,127 | +231,641 | 0.31% | 81,721,384 |
| 2024-06-05 | 2024-06-03 | 2.050 | 39,057,486 | +10,000,000 | 0.31% | 80,067,846 |
| 2024-06-04 | 2024-05-31 | 2.140 | 29,057,486 | +5,472,000 | 0.23% | 62,183,020 |
| 2024-06-03 | 2024-05-30 | 2.180 | 23,585,486 | -3,091,578 | 0.19% | 51,416,359 |
| 2024-05-31 | 2024-05-29 | 2.140 | 26,677,064 | -2,119,700 | 0.22% | 57,088,917 |
| 2024-05-30 | 2024-05-28 | 2.070 | 28,796,764 | +1,367,125 | 0.24% | 59,609,301 |
| 2024-05-29 | 2024-05-27 | 2.090 | 27,429,639 | +407,863 | 0.23% | 57,327,946 |
| 2024-05-28 | 2024-05-24 | 2.090 | 27,021,776 | +74,557 | 0.23% | 56,475,512 |
| 2024-05-27 | 2024-05-23 | 2.160 | 26,947,219 | +754,331 | 0.23% | 58,205,993 |
| 2024-05-24 | 2024-05-22 | 2.160 | 26,192,888 | -45,938 | 0.22% | 56,576,638 |
| 2024-05-23 | 2024-05-21 | 2.190 | 26,238,826 | +858,995 | 0.22% | 57,463,029 |
| 2024-05-22 | 2024-05-20 | 2.150 | 25,379,831 | +147,983 | 0.22% | 54,566,637 |
| 2024-05-21 | 2024-05-17 | 2.130 | 25,231,848 | -410,536 | 0.22% | 53,743,836 |
| 2024-05-20 | 2024-05-16 | 2.180 | 25,642,384 | +4,684,557 | 0.22% | 55,900,397 |
| 2024-05-17 | 2024-05-14 | 2.110 | 20,957,827 | +607,734 | 0.18% | 44,221,015 |
| 2024-05-16 | 2024-05-13 | 2.040 | 20,350,093 | +245,096 | 0.18% | 41,514,190 |
| 2024-05-14 | 2024-05-10 | 1.990 | 20,104,997 | +268,000 | 0.17% | 40,008,944 |
| 2024-05-13 | 2024-05-09 | 2.030 | 19,836,997 | -234,213 | 0.17% | 40,269,104 |
| 2024-05-10 | 2024-05-08 | 2.000 | 20,071,210 | -1,171,020 | 0.17% | 40,142,420 |
| 2024-05-09 | 2024-05-07 | 1.980 | 21,242,230 | +646,846 | 0.18% | 42,059,615 |
| 2024-05-08 | 2024-05-06 | 1.990 | 20,595,384 | +454,305 | 0.18% | 40,984,814 |
| 2024-05-07 | 2024-05-03 | 1.990 | 20,141,079 | +343,796 | 0.17% | 40,080,747 |
| 2024-05-06 | 2024-05-02 | 1.990 | 19,797,283 | -717,809 | 0.17% | 39,396,593 |
| 2024-05-03 | 2024-04-30 | 1.970 | 20,515,092 | +1,996,608 | 0.18% | 40,414,731 |
| 2024-05-02 | 2024-04-29 | 1.890 | 18,518,484 | -791,604 | 0.16% | 34,999,935 |
| 2024-04-30 | 2024-04-26 | 1.860 | 19,310,088 | -1,365,868 | 0.17% | 35,916,764 |
| 2024-04-29 | 2024-04-25 | 1.790 | 20,675,956 | -10,456,110 | 0.18% | 37,009,961 |
| 2024-04-26 | 2024-04-24 | 1.750 | 31,132,066 | +11,028,893 | 0.27% | 54,481,116 |
| 2024-04-25 | 2024-04-23 | 1.690 | 20,103,173 | +616,756 | 0.17% | 33,974,362 |
| 2024-04-24 | 2024-04-22 | 1.670 | 19,486,417 | -18,174 | 0.17% | 32,542,316 |
| 2024-04-23 | 2024-04-19 | 1.670 | 19,504,591 | -430,800 | 0.17% | 32,572,667 |
| 2024-04-22 | 2024-04-18 | 1.670 | 19,935,391 | -135,439 | 0.17% | 33,292,103 |
| 2024-04-19 | 2024-04-17 | 1.690 | 20,070,830 | +888,400 | 0.17% | 33,919,703 |
| 2024-04-18 | 2024-04-16 | 1.680 | 19,182,430 | -248,000 | 0.17% | 32,226,482 |
| 2024-04-17 | 2024-04-15 | 1.750 | 19,430,430 | +1,663,382 | 0.17% | 34,003,252 |
| 2024-04-16 | 2024-04-12 | 1.830 | 17,767,048 | +318,052 | 0.15% | 32,513,698 |
| 2024-04-15 | 2024-04-11 | 1.850 | 17,448,996 | -5,086 | 0.15% | 32,280,643 |
| 2024-04-12 | 2024-04-10 | 1.870 | 17,454,082 | +3,967 | 0.15% | 32,639,133 |
| 2024-04-11 | 2024-04-09 | 1.970 | 17,450,115 | +117,504 | 0.15% | 34,376,727 |
| 2024-04-10 | 2024-04-08 | 1.950 | 17,332,611 | -533,600 | 0.15% | 33,798,591 |
| 2024-04-09 | 2024-04-05 | 1.930 | 17,866,211 | +463,890 | 0.15% | 34,481,787 |
| 2024-04-08 | 2024-04-03 | 1.910 | 17,402,321 | -873,053 | 0.15% | 33,238,433 |
| 2024-04-05 | 2024-04-02 | 1.900 | 18,275,374 | -3,913,218 | 0.16% | 34,723,211 |
| 2024-04-03 | 2024-03-28 | 1.990 | 22,188,592 | +3,752,905 | 0.19% | 44,155,298 |
| 2024-04-02 | 2024-03-27 | 1.950 | 18,435,687 | +792,308 | 0.16% | 35,949,590 |
| 2024-03-28 | 2024-03-26 | 1.990 | 17,643,379 | -2,838,006 | 0.15% | 35,110,324 |
| 2024-03-27 | 2024-03-25 | 2.040 | 20,481,385 | +3,054,619 | 0.18% | 41,782,025 |
| 2024-03-26 | 2024-03-22 | 2.110 | 17,426,766 | -2,789,123 | 0.15% | 36,770,476 |
| 2024-03-25 | 2024-03-21 | 1.770 | 20,215,889 | +28,669 | 0.17% | 35,782,124 |
| 2024-03-22 | 2024-03-20 | 1.740 | 20,187,220 | -423,970 | 0.17% | 35,125,763 |
| 2024-03-21 | 2024-03-19 | 1.680 | 20,611,190 | -13,398,617 | 0.18% | 34,626,799 |
| 2024-03-20 | 2024-03-18 | 1.730 | 34,009,807 | +14,956,384 | 0.29% | 58,836,966 |
| 2024-03-19 | 2024-03-15 | 1.590 | 19,053,423 | +1,086,197 | 0.16% | 30,294,943 |
| 2024-03-18 | 2024-03-14 | 1.560 | 17,967,226 | -247,898 | 0.16% | 28,028,873 |
| 2024-03-15 | 2024-03-13 | 1.610 | 18,215,124 | +348,802 | 0.16% | 29,326,350 |
| 2024-03-14 | 2024-03-12 | 1.590 | 17,866,322 | -2,715 | 0.15% | 28,407,452 |
| 2024-03-13 | 2024-03-11 | 1.550 | 17,869,037 | +382,880 | 0.15% | 27,697,007 |
| 2024-03-12 | 2024-03-08 | 1.520 | 17,486,157 | +284,253 | 0.15% | 26,578,959 |
| 2024-03-11 | 2024-03-07 | 1.510 | 17,201,904 | +95,249 | 0.15% | 25,974,875 |
| 2024-03-08 | 2024-03-06 | 1.550 | 17,106,655 | +8,000 | 0.15% | 26,515,315 |
| 2024-03-07 | 2024-03-05 | 1.530 | 17,098,655 | -78,370 | 0.15% | 26,160,942 |
| 2024-03-06 | 2024-03-04 | 1.600 | 17,177,025 | -352,000 | 0.15% | 27,483,240 |
| 2024-03-05 | 2024-03-01 | 1.550 | 17,529,025 | -1,347,000 | 0.15% | 27,169,989 |
| 2024-03-04 | 2024-02-29 | 1.540 | 18,876,025 | +1,617,357 | 0.16% | 29,069,078 |
| 2024-03-01 | 2024-02-28 | 1.560 | 17,258,668 | -430,087 | 0.15% | 26,923,522 |
| 2024-02-29 | 2024-02-27 | 1.540 | 17,688,755 | -6,881,968 | 0.15% | 27,240,683 |
| 2024-02-28 | 2024-02-26 | 1.530 | 24,570,723 | +4,193,081 | 0.21% | 37,593,206 |
| 2024-02-27 | 2024-02-23 | 1.610 | 20,377,642 | +1,298,425 | 0.18% | 32,808,004 |
| 2024-02-26 | 2024-02-22 | 1.640 | 19,079,217 | -2,284,705 | 0.16% | 31,289,916 |
| 2024-02-23 | 2024-02-21 | 1.640 | 21,363,922 | +1,426,317 | 0.18% | 35,036,832 |
| 2024-02-22 | 2024-02-20 | 1.590 | 19,937,605 | +299,948 | 0.17% | 31,700,792 |
| 2024-02-21 | 2024-02-19 | 1.650 | 19,637,657 | -359,798 | 0.17% | 32,402,134 |
| 2024-02-20 | 2024-02-16 | 1.750 | 19,997,455 | -1,723,402 | 0.17% | 34,995,546 |
| 2024-02-19 | 2024-02-15 | 1.740 | 21,720,857 | +1,078,000 | 0.19% | 37,794,291 |
| 2024-02-16 | 2024-02-14 | 1.750 | 20,642,857 | -466,160 | 0.18% | 36,125,000 |
| 2024-02-15 | 2024-02-09 | 1.700 | 21,109,017 | -340,798 | 0.18% | 35,885,329 |
| 2024-02-14 | 2024-02-07 | 1.580 | 21,449,815 | -707,134 | 0.19% | 33,890,708 |
| 2024-02-08 | 2024-02-06 | 1.600 | 22,156,949 | +355,098 | 0.19% | 35,451,118 |
| 2024-02-07 | 2024-02-05 | 1.560 | 21,801,851 | +1,962,200 | 0.19% | 34,010,888 |
| 2024-02-06 | 2024-02-02 | 1.580 | 19,839,651 | -125,000 | 0.17% | 31,346,649 |
| 2024-02-05 | 2024-02-01 | 1.490 | 19,964,651 | +781,230 | 0.17% | 29,747,330 |
| 2024-02-02 | 2024-01-31 | 1.310 | 19,183,421 | -14,936 | 0.17% | 25,130,282 |
| 2024-02-01 | 2024-01-30 | 1.390 | 19,198,357 | +96,377 | 0.17% | 26,685,716 |
| 2024-01-31 | 2024-01-29 | 1.430 | 19,101,980 | +318,944 | 0.16% | 27,315,831 |
| 2024-01-30 | 2024-01-26 | 1.510 | 18,783,036 | +618,082 | 0.16% | 28,362,384 |
| 2024-01-29 | 2024-01-25 | 1.600 | 18,164,954 | +20,418 | 0.16% | 29,063,926 |
| 2024-01-26 | 2024-01-24 | 1.630 | 18,144,536 | -1,300,417 | 0.16% | 29,575,594 |
| 2024-01-25 | 2024-01-23 | 1.650 | 19,444,953 | +802,586 | 0.17% | 32,084,172 |
| 2024-01-24 | 2024-01-22 | 1.590 | 18,642,367 | -588,000 | 0.16% | 29,641,364 |
| 2024-01-23 | 2024-01-19 | 1.630 | 19,230,367 | +380,000 | 0.17% | 31,345,498 |
| 2024-01-22 | 2024-01-18 | 1.640 | 18,850,367 | -4,000 | 0.16% | 30,914,602 |
| 2024-01-19 | 2024-01-17 | 1.620 | 18,854,367 | -133,060 | 0.16% | 30,544,075 |
| 2024-01-18 | 2024-01-16 | 1.680 | 18,987,427 | +1,013,169 | 0.16% | 31,898,877 |
| 2024-01-17 | 2024-01-15 | 1.680 | 17,974,258 | -172,600 | 0.16% | 30,196,753 |
| 2024-01-16 | 2024-01-12 | 1.680 | 18,146,858 | -546,400 | 0.16% | 30,486,721 |
| 2024-01-15 | 2024-01-11 | 1.680 | 18,693,258 | +458,076 | 0.16% | 31,404,673 |
| 2024-01-12 | 2024-01-10 | 1.670 | 18,235,182 | +243,958 | 0.16% | 30,452,754 |
| 2024-01-11 | 2024-01-09 | 1.650 | 17,991,224 | +16,000 | 0.16% | 29,685,520 |
| 2024-01-10 | 2024-01-08 | 1.610 | 17,975,224 | +3,904 | 0.16% | 28,940,111 |
| 2024-01-09 | 2024-01-05 | 1.630 | 17,971,320 | -609,900 | 0.16% | 29,293,252 |
| 2024-01-08 | 2024-01-04 | 1.650 | 18,581,220 | -58,578 | 0.16% | 30,659,013 |
| 2024-01-05 | 2024-01-03 | 1.680 | 18,639,798 | -1,083,319 | 0.16% | 31,314,861 |
| 2024-01-04 | 2024-01-02 | 1.690 | 19,723,117 | +1,408,000 | 0.17% | 33,332,068 |
| 2024-01-03 | 2023-12-29 | 1.730 | 18,315,117 | -1,167,691 | 0.16% | 31,685,152 |
| 2024-01-02 | 2023-12-28 | 1.720 | 19,482,808 | -459,841 | 0.17% | 33,510,430 |
| 2023-12-29 | 2023-12-27 | 1.670 | 19,942,649 | +170,924 | 0.17% | 33,304,224 |
| 2023-12-28 | 2023-12-22 | 1.670 | 19,771,725 | -156,000 | 0.17% | 33,018,781 |
| 2023-12-27 | 2023-12-21 | 1.790 | 19,927,725 | +522,400 | 0.17% | 35,670,628 |
| 2023-12-22 | 2023-12-20 | 1.800 | 19,405,325 | +119,894 | 0.17% | 34,929,585 |
| 2023-12-21 | 2023-12-19 | 1.810 | 19,285,431 | -743,500 | 0.17% | 34,906,630 |
| 2023-12-20 | 2023-12-18 | 1.810 | 20,028,931 | -7,500 | 0.17% | 36,252,365 |
| 2023-12-19 | 2023-12-15 | 1.880 | 20,036,431 | +115,306 | 0.17% | 37,668,490 |
| 2023-12-18 | 2023-12-14 | 1.780 | 19,921,125 | -102,243 | 0.17% | 35,459,602 |
| 2023-12-15 | 2023-12-13 | 1.790 | 20,023,368 | -82,733 | 0.17% | 35,841,829 |
| 2023-12-14 | 2023-12-12 | 1.900 | 20,106,101 | -2,280,898 | 0.17% | 38,201,592 |
| 2023-12-13 | 2023-12-11 | 1.880 | 22,386,999 | -3,427,069 | 0.19% | 42,087,558 |
| 2023-12-12 | 2023-12-08 | 1.840 | 25,814,068 | +1,623,920 | 0.22% | 47,497,885 |
| 2023-12-11 | 2023-12-07 | 1.850 | 24,190,148 | -483,945 | 0.21% | 44,751,774 |
| 2023-12-08 | 2023-12-06 | 1.860 | 24,674,093 | +3,089,363 | 0.21% | 45,893,813 |
| 2023-12-07 | 2023-12-05 | 1.770 | 21,584,730 | -221,818 | 0.19% | 38,204,972 |
| 2023-12-06 | 2023-12-04 | 1.790 | 21,806,548 | +1,895,330 | 0.19% | 39,033,721 |
| 2023-12-05 | 2023-12-01 | 1.780 | 19,911,218 | -1,041,230 | 0.17% | 35,441,968 |
| 2023-12-04 | 2023-11-30 | 1.770 | 20,952,448 | +1,275,800 | 0.18% | 37,085,833 |
| 2023-12-01 | 2023-11-29 | 1.750 | 19,676,648 | -855,611 | 0.17% | 34,434,134 |
| 2023-11-30 | 2023-11-28 | 1.840 | 20,532,259 | -568,000 | 0.18% | 37,779,357 |
| 2023-11-29 | 2023-11-27 | 1.930 | 21,100,259 | -165,700 | 0.18% | 40,723,500 |
| 2023-11-28 | 2023-11-24 | 1.910 | 21,265,959 | +296,000 | 0.18% | 40,617,982 |
| 2023-11-27 | 2023-11-23 | 1.920 | 20,969,959 | -125,000 | 0.18% | 40,262,321 |
| 2023-11-24 | 2023-11-22 | 1.870 | 21,094,959 | -896,000 | 0.18% | 39,447,573 |
| 2023-11-23 | 2023-11-21 | 1.920 | 21,990,959 | -1,008,629 | 0.19% | 42,222,641 |
| 2023-11-22 | 2023-11-20 | 1.870 | 22,999,588 | +1,367,962 | 0.20% | 43,009,230 |
| 2023-11-21 | 2023-11-17 | 1.850 | 21,631,626 | -700,000 | 0.19% | 40,018,508 |
| 2023-11-20 | 2023-11-16 | 1.810 | 22,331,626 | +699,953 | 0.19% | 40,420,243 |
| 2023-11-17 | 2023-11-15 | 1.800 | 21,631,673 | -3,397,300 | 0.19% | 38,937,011 |
| 2023-11-16 | 2023-11-14 | 1.800 | 25,028,973 | -111,808 | 0.22% | 45,052,151 |
| 2023-11-15 | 2023-11-13 | 1.840 | 25,140,781 | -299,745 | 0.22% | 46,259,037 |
| 2023-11-14 | 2023-11-10 | 1.830 | 25,440,526 | -391,149 | 0.22% | 46,556,163 |
| 2023-11-13 | 2023-11-09 | 1.850 | 25,831,675 | -280,041 | 0.22% | 47,788,599 |
| 2023-11-10 | 2023-11-08 | 1.870 | 26,111,716 | +335,999 | 0.23% | 48,828,909 |
| 2023-11-09 | 2023-11-07 | 1.910 | 25,775,717 | -605,863 | 0.22% | 49,231,619 |
| 2023-11-08 | 2023-11-06 | 1.900 | 26,381,580 | -96,633 | 0.23% | 50,125,002 |
| 2023-11-07 | 2023-11-03 | 1.860 | 26,478,213 | -453,512 | 0.23% | 49,249,476 |
| 2023-11-06 | 2023-11-02 | 1.800 | 26,931,725 | -619,951 | 0.23% | 48,477,105 |
| 2023-11-03 | 2023-11-01 | 1.830 | 27,551,676 | -4,204,000 | 0.24% | 50,419,567 |
| 2023-11-02 | 2023-10-31 | 1.800 | 31,755,676 | -415,400 | 0.28% | 57,160,217 |
| 2023-11-01 | 2023-10-30 | 1.830 | 32,171,076 | +904,989 | 0.28% | 58,873,069 |
| 2023-10-31 | 2023-10-27 | 1.830 | 31,266,087 | +593,104 | 0.27% | 57,216,939 |
| 2023-10-30 | 2023-10-26 | 1.920 | 30,672,983 | -1,914,304 | 0.27% | 58,892,127 |
| 2023-10-27 | 2023-10-25 | 1.920 | 32,587,287 | +236,000 | 0.28% | 62,567,591 |
| 2023-10-26 | 2023-10-24 | 1.920 | 32,351,287 | +105,418 | 0.28% | 62,114,471 |
| 2023-10-25 | 2023-10-20 | 1.930 | 32,245,869 | -3,602,588 | 0.28% | 62,234,527 |
| 2023-10-24 | 2023-10-19 | 1.920 | 35,848,457 | +4,193,750 | 0.31% | 68,829,037 |
| 2023-10-20 | 2023-10-18 | 1.930 | 31,654,707 | +934,171 | 0.28% | 61,093,585 |
| 2023-10-19 | 2023-10-17 | 1.990 | 30,720,536 | +1,916,000 | 0.27% | 61,133,867 |
| 2023-10-18 | 2023-10-16 | 1.960 | 28,804,536 | +112,000 | 0.25% | 56,456,891 |
| 2023-10-17 | 2023-10-13 | 1.990 | 28,692,536 | -878,000 | 0.25% | 57,098,147 |
| 2023-10-16 | 2023-10-12 | 2.010 | 29,570,536 | +2,444,000 | 0.26% | 59,436,777 |
| 2023-10-13 | 2023-10-11 | 1.990 | 27,126,536 | -640,000 | 0.24% | 53,981,807 |
| 2023-10-12 | 2023-10-10 | 2.010 | 27,766,536 | +502,241 | 0.24% | 55,810,737 |
| 2023-10-11 | 2023-10-09 | 1.990 | 27,264,295 | -384,000 | 0.24% | 54,255,947 |
| 2023-10-10 | 2023-10-06 | 2.030 | 27,648,295 | +1,184,000 | 0.24% | 56,126,039 |
| 2023-10-09 | 2023-10-05 | 2.020 | 26,464,295 | +488,000 | 0.24% | 53,457,876 |
| 2023-10-06 | 2023-10-04 | 2.010 | 25,976,295 | +698,000 | 0.24% | 52,212,353 |
| 2023-10-05 | 2023-10-03 | 2.050 | 25,278,295 | -1,803,000 | 0.23% | 51,820,505 |
| 2023-10-04 | 2023-09-29 | 2.030 | 27,081,295 | +2,708,205 | 0.25% | 54,975,029 |
| 2023-10-03 | 2023-09-28 | 1.960 | 24,373,090 | +412,000 | 0.22% | 47,771,256 |
| 2023-09-29 | 2023-09-27 | 1.950 | 23,961,090 | +352,000 | 0.22% | 46,724,126 |
| 2023-09-28 | 2023-09-26 | 1.960 | 23,609,090 | -1,147,400 | 0.21% | 46,273,816 |
| 2023-09-27 | 2023-09-25 | 2.110 | 24,756,490 | -1,064,000 | 0.23% | 52,236,194 |
| 2023-09-26 | 2023-09-22 | 2.120 | 25,820,490 | +1,300,000 | 0.23% | 54,739,439 |
| 2023-09-25 | 2023-09-21 | 2.080 | 24,520,490 | +724,000 | 0.22% | 51,002,619 |
| 2023-09-22 | 2023-09-20 | 2.090 | 23,796,490 | +817,600 | 0.22% | 49,734,664 |
| 2023-09-21 | 2023-09-19 | 2.090 | 22,978,890 | -219,783 | 0.21% | 48,025,880 |
| 2023-09-20 | 2023-09-18 | 2.110 | 23,198,673 | -2,111,000 | 0.21% | 48,949,200 |
| 2023-09-19 | 2023-09-15 | 2.120 | 25,309,673 | -406,000 | 0.23% | 53,656,507 |
| 2023-09-18 | 2023-09-14 | 2.110 | 25,715,673 | +412,000 | 0.23% | 54,260,070 |
| 2023-09-15 | 2023-09-13 | 2.080 | 25,303,673 | -204,000 | 0.23% | 52,631,640 |
| 2023-09-14 | 2023-09-12 | 2.060 | 25,507,673 | -680,000 | 0.23% | 52,545,806 |
| 2023-09-13 | 2023-09-11 | 2.170 | 26,187,673 | -841,000 | 0.24% | 56,827,250 |
| 2023-09-12 | 2023-09-07 | 2.130 | 27,028,673 | +1,035,000 | 0.25% | 57,571,073 |
| 2023-09-11 | 2023-09-06 | 2.180 | 25,993,673 | -2,044,500 | 0.24% | 56,666,207 |
| 2023-09-07 | 2023-09-05 | 2.170 | 28,038,173 | +2,964,000 | 0.25% | 60,842,835 |
| 2023-09-06 | 2023-09-04 | 2.080 | 25,074,173 | -704,000 | 0.23% | 52,154,280 |
| 2023-09-05 | 2023-08-31 | 2.080 | 25,778,173 | -10,488,000 | 0.24% | 53,618,600 |
| 2023-09-04 | 2023-08-30 | 2.030 | 36,266,173 | +9,656,000 | 0.34% | 73,620,331 |
| 2023-08-31 | 2023-08-29 | 2.000 | 26,610,173 | +255,800 | 0.25% | 53,220,346 |
| 2023-08-30 | 2023-08-28 | 1.980 | 26,354,373 | +989,500 | 0.25% | 52,181,659 |
| 2023-08-29 | 2023-08-25 | 1.980 | 25,364,873 | -2,608,000 | 0.24% | 50,222,449 |
| 2023-08-28 | 2023-08-24 | 1.960 | 27,972,873 | -2,974,000 | 0.26% | 54,826,831 |
| 2023-08-25 | 2023-08-23 | 1.890 | 30,946,873 | -808,000 | 0.29% | 58,489,590 |
| 2023-08-24 | 2023-08-22 | 1.950 | 31,754,873 | +217,000 | 0.30% | 61,922,002 |
| 2023-08-23 | 2023-08-21 | 1.870 | 31,537,873 | +1,237,000 | 0.29% | 58,975,823 |
| 2023-08-22 | 2023-08-18 | 1.800 | 30,300,873 | -2,636,000 | 0.28% | 54,541,571 |
| 2023-08-21 | 2023-08-17 | 1.840 | 32,936,873 | -1,067,800 | 0.31% | 60,603,846 |
| 2023-08-18 | 2023-08-16 | 1.840 | 34,004,673 | +520,000 | 0.32% | 62,568,598 |
| 2023-08-17 | 2023-08-15 | 1.800 | 33,484,673 | -1,219,400 | 0.31% | 60,272,411 |
| 2023-08-16 | 2023-08-14 | 1.820 | 34,704,073 | -68,000 | 0.32% | 63,161,413 |
| 2023-08-15 | 2023-08-11 | 1.830 | 34,772,073 | +780,000 | 0.33% | 63,632,894 |
| 2023-08-14 | 2023-08-10 | 1.880 | 33,992,073 | -5,280,000 | 0.32% | 63,905,097 |
| 2023-08-11 | 2023-08-09 | 1.950 | 39,272,073 | +4,420,000 | 0.37% | 76,580,542 |
| 2023-08-10 | 2023-08-08 | 1.970 | 34,852,073 | -2,529,660 | 0.33% | 68,658,584 |
| 2023-08-09 | 2023-08-07 | 2.070 | 37,381,733 | +5,909,700 | 0.35% | 77,380,187 |
| 2023-08-08 | 2023-08-04 | 2.120 | 31,472,033 | -1,380,000 | 0.29% | 66,720,710 |
| 2023-08-07 | 2023-08-03 | 2.170 | 32,852,033 | +363,600 | 0.31% | 71,288,912 |
| 2023-08-04 | 2023-08-02 | 2.220 | 32,488,433 | +699,577 | 0.30% | 72,124,321 |
| 2023-08-03 | 2023-08-01 | 2.360 | 31,788,856 | +2,172,140 | 0.30% | 75,021,700 |
| 2023-08-02 | 2023-07-31 | 2.360 | 29,616,716 | -3,208,000 | 0.28% | 69,895,450 |
| 2023-08-01 | 2023-07-28 | 2.630 | 32,824,716 | +1,850,004 | 0.31% | 86,329,003 |
| 2023-07-31 | 2023-07-27 | 2.520 | 30,974,712 | -3,224,000 | 0.29% | 78,056,274 |
| 2023-07-28 | 2023-07-26 | 2.520 | 34,198,712 | +2,048,000 | 0.32% | 86,180,754 |
| 2023-07-27 | 2023-07-25 | 2.440 | 32,150,712 | -503,000 | 0.30% | 78,447,737 |
| 2023-07-26 | 2023-07-24 | 2.570 | 32,653,712 | +1,928,000 | 0.31% | 83,920,040 |
| 2023-07-24 | 2023-07-20 | 2.630 | 30,725,712 | -2,656,900 | 0.30% | 80,808,623 |
| 2023-07-21 | 2023-07-19 | 2.590 | 33,382,612 | +154,598 | 0.33% | 86,460,965 |
| 2023-07-20 | 2023-07-18 | 2.300 | 33,228,014 | +1,796,000 | 0.33% | 76,424,432 |
| 2023-07-19 | 2023-07-14 | 2.250 | 31,432,014 | -1,043,000 | 0.31% | 70,722,032 |
| 2023-07-18 | 2023-07-13 | 2.270 | 32,475,014 | -80,000 | 0.32% | 73,718,282 |
| 2023-07-14 | 2023-07-12 | 2.170 | 32,555,014 | +1,192,000 | 0.32% | 70,644,380 |
| 2023-07-13 | 2023-07-11 | 2.100 | 31,363,014 | -1,211,267 | 0.31% | 65,862,329 |
| 2023-07-12 | 2023-07-10 | 2.000 | 32,574,281 | -472,000 | 0.33% | 65,148,562 |
| 2023-07-11 | 2023-07-07 | 1.990 | 33,046,281 | -1,199,282 | 0.33% | 65,762,099 |
| 2023-07-10 | 2023-07-06 | 1.930 | 34,245,563 | +4,448,000 | 0.34% | 66,093,937 |
| 2023-07-07 | 2023-07-05 | 1.880 | 29,797,563 | -7,060,000 | 0.30% | 56,019,418 |
| 2023-07-05 | 2023-07-03 | 1.940 | 36,857,563 | +1,377,189 | 0.37% | 71,503,672 |
| 2023-07-04 | 2023-06-30 | 1.840 | 35,480,374 | +1,226,728 | 0.35% | 65,283,888 |
| 2023-07-03 | 2023-06-29 | 1.900 | 34,253,646 | +27,600 | 0.34% | 65,081,927 |
| 2023-06-30 | 2023-06-28 | 1.960 | 34,226,046 | -3,492,000 | 0.34% | 67,083,050 |
| 2023-06-29 | 2023-06-27 | 1.980 | 37,718,046 | -2,642,600 | 0.38% | 74,681,731 |
| 2023-06-28 | 2023-06-26 | 1.920 | 40,360,646 | +6,912,000 | 0.40% | 77,492,440 |
| 2023-06-27 | 2023-06-23 | 1.840 | 33,448,646 | -2,335,800 | 0.33% | 61,545,509 |
| 2023-06-26 | 2023-06-21 | 1.890 | 35,784,446 | +933,200 | 0.36% | 67,632,603 |
| 2023-06-23 | 2023-06-20 | 1.860 | 34,851,246 | -2,130,700 | 0.35% | 64,823,318 |
| 2023-06-21 | 2023-06-19 | 1.850 | 36,981,946 | -1,928,000 | 0.37% | 68,416,600 |
| 2023-06-20 | 2023-06-16 | 1.870 | 38,909,946 | -1,655,865 | 0.39% | 72,761,599 |
| 2023-06-19 | 2023-06-15 | 1.880 | 40,565,811 | +5,520,000 | 0.41% | 76,263,725 |
| 2023-06-16 | 2023-06-14 | 1.830 | 35,045,811 | -130,863 | 0.35% | 64,133,834 |
| 2023-06-15 | 2023-06-13 | 1.840 | 35,176,674 | +603,848 | 0.35% | 64,725,080 |
| 2023-06-14 | 2023-06-12 | 1.820 | 34,572,826 | +72,200 | 0.35% | 62,922,543 |
| 2023-06-13 | 2023-06-09 | 1.830 | 34,500,626 | +2,078,000 | 0.34% | 63,136,146 |
| 2023-06-12 | 2023-06-08 | 1.790 | 32,422,626 | -726,400 | 0.32% | 58,036,501 |
| 2023-06-09 | 2023-06-07 | 1.780 | 33,149,026 | -700,424 | 0.33% | 59,005,266 |
| 2023-06-08 | 2023-06-06 | 1.810 | 33,849,450 | +1,029,067 | 0.34% | 61,267,504 |
| 2023-06-07 | 2023-06-05 | 1.800 | 32,820,383 | -794,000 | 0.33% | 59,076,689 |
| 2023-06-06 | 2023-06-02 | 1.780 | 33,614,383 | +1,292,000 | 0.34% | 59,833,602 |
| 2023-06-05 | 2023-06-01 | 1.760 | 32,322,383 | +1,167,863 | 0.32% | 56,887,394 |
| 2023-06-02 | 2023-05-31 | 1.750 | 31,154,520 | -2,044,144 | 0.31% | 54,520,410 |
| 2023-06-01 | 2023-05-30 | 1.740 | 33,198,664 | +560,000 | 0.33% | 57,765,675 |
| 2023-05-31 | 2023-05-29 | 1.690 | 32,638,664 | -172,000 | 0.33% | 55,159,342 |
| 2023-05-30 | 2023-05-25 | 1.700 | 32,810,664 | -1,995,000 | 0.33% | 55,778,129 |
| 2023-05-29 | 2023-05-24 | 1.710 | 34,805,664 | +2,666,200 | 0.35% | 59,517,685 |
| 2023-05-25 | 2023-05-23 | 1.760 | 32,139,464 | -974,800 | 0.32% | 56,565,457 |
| 2023-05-24 | 2023-05-22 | 1.760 | 33,114,264 | +1,461,599 | 0.33% | 58,281,105 |
| 2023-05-23 | 2023-05-19 | 1.690 | 31,652,665 | -2,856,000 | 0.32% | 53,493,004 |
| 2023-05-22 | 2023-05-18 | 1.750 | 34,508,665 | +727,615 | 0.34% | 60,390,164 |
| 2023-05-19 | 2023-05-17 | 1.740 | 33,781,050 | +805,805 | 0.34% | 58,779,027 |
| 2023-05-18 | 2023-05-16 | 1.800 | 32,975,245 | +2,879,600 | 0.33% | 59,355,441 |
| 2023-05-17 | 2023-05-15 | 1.780 | 30,095,645 | -5 | 0.30% | 53,570,248 |
| 2023-05-16 | 2023-05-12 | 1.820 | 30,095,650 | +711,000 | 0.30% | 54,774,083 |
| 2023-05-15 | 2023-05-11 | 1.870 | 29,384,650 | -235,000 | 0.29% | 54,949,296 |
| 2023-05-12 | 2023-05-10 | 1.820 | 29,619,650 | -127,400 | 0.30% | 53,907,763 |
| 2023-05-11 | 2023-05-09 | 1.830 | 29,747,050 | -333,600 | 0.30% | 54,437,102 |
| 2023-05-10 | 2023-05-08 | 1.870 | 30,080,650 | -164,399 | 0.30% | 56,250,816 |
| 2023-05-09 | 2023-05-05 | 1.920 | 30,245,049 | -52,000 | 0.30% | 58,070,494 |
| 2023-05-08 | 2023-05-04 | 1.910 | 30,297,049 | +388,000 | 0.30% | 57,867,364 |
| 2023-05-05 | 2023-05-03 | 1.850 | 29,909,049 | +8,000 | 0.30% | 55,331,741 |
| 2023-05-04 | 2023-05-02 | 1.900 | 29,901,049 | -1,164,600 | 0.30% | 56,811,993 |
| 2023-05-03 | 2023-04-28 | 1.900 | 31,065,649 | -1,883,000 | 0.31% | 59,024,733 |
| 2023-05-02 | 2023-04-27 | 1.860 | 32,948,649 | +1,764,000 | 0.33% | 61,284,487 |
| 2023-04-28 | 2023-04-26 | 1.840 | 31,184,649 | +1,164,000 | 0.31% | 57,379,754 |
| 2023-04-27 | 2023-04-25 | 1.830 | 30,020,649 | -420,000 | 0.30% | 54,937,788 |
| 2023-04-26 | 2023-04-24 | 1.870 | 30,440,649 | +605,000 | 0.30% | 56,924,014 |
| 2023-04-25 | 2023-04-21 | 1.850 | 29,835,649 | -88,000 | 0.30% | 55,195,951 |
| 2023-04-24 | 2023-04-20 | 1.880 | 29,923,649 | -441,020 | 0.30% | 56,256,460 |
| 2023-04-21 | 2023-04-19 | 1.910 | 30,364,669 | -508,000 | 0.30% | 57,996,518 |
| 2023-04-20 | 2023-04-18 | 1.950 | 30,872,669 | -2,717,026 | 0.31% | 60,201,705 |
| 2023-04-19 | 2023-04-17 | 1.990 | 33,589,695 | -3,691,339 | 0.34% | 66,843,493 |
| 2023-04-18 | 2023-04-14 | 1.990 | 37,281,034 | +21,000 | 0.37% | 74,189,258 |
| 2023-04-17 | 2023-04-13 | 1.970 | 37,260,034 | +4,587,760 | 0.37% | 73,402,267 |
| 2023-04-14 | 2023-04-12 | 2.000 | 32,672,274 | +3,084,600 | 0.33% | 65,344,548 |
| 2023-04-13 | 2023-04-11 | 2.030 | 29,587,674 | +2,672,100 | 0.30% | 60,062,978 |
| 2023-04-12 | 2023-04-06 | 2.000 | 26,915,574 | -13,555,674 | 0.27% | 53,831,148 |
| 2023-04-11 | 2023-04-04 | 2.050 | 40,471,248 | -2,528,000 | 0.40% | 82,966,058 |
| 2023-04-06 | 2023-04-03 | 2.140 | 42,999,248 | +7,239,744 | 0.43% | 92,018,391 |
| 2023-04-04 | 2023-03-31 | 2.050 | 35,759,504 | +560,000 | 0.36% | 73,306,983 |
| 2023-04-03 | 2023-03-30 | 2.070 | 35,199,504 | +968,000 | 0.35% | 72,862,973 |
| 2023-03-31 | 2023-03-29 | 2.070 | 34,231,504 | +605,000 | 0.34% | 70,859,213 |
| 2023-03-30 | 2023-03-28 | 2.050 | 33,626,504 | -2,988,000 | 0.34% | 68,934,333 |
| 2023-03-29 | 2023-03-27 | 2.070 | 36,614,504 | +2,112,000 | 0.37% | 75,792,023 |
| 2023-03-28 | 2023-03-24 | 2.120 | 34,502,504 | -2,076,000 | 0.34% | 73,145,308 |
| 2023-03-27 | 2023-03-23 | 2.120 | 36,578,504 | -1,567,000 | 0.37% | 77,546,428 |
| 2023-03-24 | 2023-03-22 | 2.090 | 38,145,504 | +1,988,999 | 0.38% | 79,724,103 |
| 2023-03-23 | 2023-03-21 | 2.110 | 36,156,505 | +10,172,000 | 0.36% | 76,290,226 |
| 2023-03-22 | 2023-03-20 | 2.000 | 25,984,505 | -840,000 | 0.26% | 51,969,010 |
| 2023-03-21 | 2023-03-17 | 2.000 | 26,824,505 | -1,860,000 | 0.27% | 53,649,010 |
| 2023-03-20 | 2023-03-16 | 1.900 | 28,684,505 | +792,000 | 0.29% | 54,500,560 |
| 2023-03-17 | 2023-03-15 | 1.900 | 27,892,505 | -1,428,800 | 0.28% | 52,995,760 |
| 2023-03-16 | 2023-03-14 | 1.850 | 29,321,305 | -1,900,000 | 0.29% | 54,244,414 |
| 2023-03-15 | 2023-03-13 | 1.900 | 31,221,305 | +1,640,000 | 0.31% | 59,320,480 |
| 2023-03-14 | 2023-03-10 | 1.940 | 29,581,305 | -2,440,000 | 0.30% | 57,387,732 |
| 2023-03-13 | 2023-03-09 | 1.980 | 32,021,305 | -24,000 | 0.32% | 63,402,184 |
| 2023-03-10 | 2023-03-08 | 2.010 | 32,045,305 | +394,200 | 0.32% | 64,411,063 |
| 2023-03-09 | 2023-03-07 | 2.100 | 31,651,105 | -932,200 | 0.32% | 66,467,320 |
| 2023-03-08 | 2023-03-06 | 2.090 | 32,583,305 | -4,814,000 | 0.33% | 68,099,107 |
| 2023-03-07 | 2023-03-03 | 2.090 | 37,397,305 | -558,000 | 0.37% | 78,160,367 |
| 2023-03-06 | 2023-03-02 | 2.080 | 37,955,305 | -343,799 | 0.38% | 78,947,034 |
| 2023-03-03 | 2023-03-01 | 2.030 | 38,299,104 | +8,652,000 | 0.38% | 77,747,181 |
| 2023-03-02 | 2023-02-28 | 1.950 | 29,647,104 | +104,468 | 0.30% | 57,811,853 |
| 2023-03-01 | 2023-02-27 | 1.930 | 29,542,636 | +1,500,061 | 0.30% | 57,017,287 |
| 2023-02-28 | 2023-02-24 | 2.030 | 28,042,575 | +11,939 | 0.28% | 56,926,427 |
| 2023-02-27 | 2023-02-23 | 1.980 | 28,030,636 | +272,000 | 0.28% | 55,500,659 |
| 2023-02-24 | 2023-02-22 | 1.880 | 27,758,636 | -2,000 | 0.28% | 52,186,236 |
| 2023-02-23 | 2023-02-21 | 1.900 | 27,760,636 | +98,000 | 0.28% | 52,745,208 |
| 2023-02-22 | 2023-02-20 | 1.920 | 27,662,636 | -1,048,000 | 0.28% | 53,112,261 |
| 2023-02-21 | 2023-02-17 | 1.840 | 28,710,636 | -796,000 | 0.29% | 52,827,570 |
| 2023-02-20 | 2023-02-16 | 1.870 | 29,506,636 | +1,868,000 | 0.29% | 55,177,409 |
| 2023-02-17 | 2023-02-15 | 1.870 | 27,638,636 | -253,000 | 0.28% | 51,684,249 |
| 2023-02-16 | 2023-02-14 | 1.900 | 27,891,636 | +297,000 | 0.28% | 52,994,108 |
| 2023-02-15 | 2023-02-13 | 1.960 | 27,594,636 | -824,000 | 0.28% | 54,085,487 |
| 2023-02-14 | 2023-02-10 | 1.960 | 28,418,636 | +468,000 | 0.28% | 55,700,527 |
| 2023-02-13 | 2023-02-09 | 1.990 | 27,950,636 | +164,000 | 0.28% | 55,621,766 |
| 2023-02-10 | 2023-02-08 | 1.960 | 27,786,636 | -9,819,200 | 0.28% | 54,461,807 |
| 2023-02-09 | 2023-02-07 | 1.970 | 37,605,836 | +1,040,000 | 0.38% | 74,083,497 |
| 2023-02-08 | 2023-02-06 | 1.950 | 36,565,836 | +7,923,155 | 0.37% | 71,303,380 |
| 2023-02-07 | 2023-02-03 | 2.030 | 28,642,681 | -6,643,987 | 0.29% | 58,144,642 |
| 2023-02-06 | 2023-02-02 | 2.100 | 35,286,668 | +4,276,000 | 0.35% | 74,102,003 |
| 2023-02-03 | 2023-02-01 | 2.120 | 31,010,668 | -2,910,300 | 0.31% | 65,742,616 |
| 2023-02-02 | 2023-01-31 | 2.090 | 33,920,968 | +820,000 | 0.34% | 70,894,823 |
| 2023-02-01 | 2023-01-30 | 2.160 | 33,100,968 | -2,349,855 | 0.33% | 71,498,091 |
| 2023-01-31 | 2023-01-27 | 2.300 | 35,450,823 | -4,734,699 | 0.35% | 81,536,893 |
| 2023-01-30 | 2023-01-26 | 2.300 | 40,185,522 | -2,300,000 | 0.40% | 92,426,701 |
| 2023-01-27 | 2023-01-20 | 2.290 | 42,485,522 | +7,049,400 | 0.42% | 97,291,845 |
| 2023-01-26 | 2023-01-19 | 2.080 | 35,436,122 | +4,112,000 | 0.35% | 73,707,134 |
| 2023-01-20 | 2023-01-18 | 2.010 | 31,324,122 | -1,380,000 | 0.31% | 62,961,485 |
| 2023-01-19 | 2023-01-17 | 2.000 | 32,704,122 | -928,000 | 0.33% | 65,408,244 |
| 2023-01-18 | 2023-01-16 | 2.000 | 33,632,122 | -184,000 | 0.34% | 67,264,244 |
| 2023-01-17 | 2023-01-13 | 2.010 | 33,816,122 | +1,704,000 | 0.34% | 67,970,405 |
| 2023-01-16 | 2023-01-12 | 1.970 | 32,112,122 | +2,740,000 | 0.32% | 63,260,880 |
| 2023-01-13 | 2023-01-11 | 1.990 | 29,372,122 | -2,110,000 | 0.29% | 58,450,523 |
| 2023-01-12 | 2023-01-10 | 2.030 | 31,482,122 | +1,668,000 | 0.31% | 63,908,708 |
| 2023-01-11 | 2023-01-09 | 2.040 | 29,814,122 | +2,392,799 | 0.30% | 60,820,809 |
| 2023-01-10 | 2023-01-06 | 2.000 | 27,421,323 | +364,000 | 0.27% | 54,842,646 |
| 2023-01-09 | 2023-01-05 | 2.020 | 27,057,323 | -3,216,000 | 0.27% | 54,655,792 |
| 2023-01-06 | 2023-01-04 | 2.000 | 30,273,323 | -661,395 | 0.30% | 60,546,646 |
| 2023-01-05 | 2023-01-03 | 2.000 | 30,934,718 | -4,700,000 | 0.31% | 61,869,436 |
| 2023-01-04 | 2022-12-30 | 1.950 | 35,634,718 | +2,708,000 | 0.36% | 69,487,700 |
| 2023-01-03 | 2022-12-29 | 1.870 | 32,926,718 | -2,137,900 | 0.33% | 61,572,963 |
| 2022-12-30 | 2022-12-28 | 1.840 | 35,064,618 | +704,000 | 0.35% | 64,518,897 |
| 2022-12-29 | 2022-12-23 | 1.790 | 34,360,618 | +4,952,000 | 0.34% | 61,505,506 |
| 2022-12-28 | 2022-12-22 | 1.780 | 29,408,618 | +4,688,000 | 0.29% | 52,347,340 |
| 2022-12-23 | 2022-12-21 | 1.710 | 24,720,618 | +832,000 | 0.25% | 42,272,257 |
| 2022-12-22 | 2022-12-20 | 1.690 | 23,888,618 | +5,041,806 | 0.24% | 40,371,764 |
| 2022-12-21 | 2022-12-19 | 1.740 | 18,846,812 | +135,326 | 0.19% | 32,793,453 |
| 2022-12-20 | 2022-12-16 | 1.760 | 18,711,486 | -454,900 | 0.20% | 32,932,215 |
| 2022-12-19 | 2022-12-15 | 1.750 | 19,166,386 | -31,800 | 0.20% | 33,541,176 |
| 2022-12-16 | 2022-12-14 | 1.790 | 19,198,186 | -716,000 | 0.20% | 34,364,753 |
| 2022-12-15 | 2022-12-13 | 1.800 | 19,914,186 | -1,964,000 | 0.21% | 35,845,535 |
| 2022-12-14 | 2022-12-12 | 1.770 | 21,878,186 | -252,900 | 0.23% | 38,724,389 |
| 2022-12-13 | 2022-12-09 | 1.880 | 22,131,086 | +2,712,900 | 0.23% | 41,606,442 |
| 2022-12-12 | 2022-12-08 | 1.880 | 19,418,186 | +116,000 | 0.20% | 36,506,190 |
| 2022-12-09 | 2022-12-07 | 1.840 | 19,302,186 | -755,100 | 0.20% | 35,516,022 |
| 2022-12-08 | 2022-12-06 | 1.830 | 20,057,286 | -6,838,085 | 0.21% | 36,704,833 |
| 2022-12-07 | 2022-12-05 | 1.840 | 26,895,371 | +3,069,575 | 0.28% | 49,487,483 |
| 2022-12-06 | 2022-12-02 | 1.690 | 23,825,796 | -4,075,922 | 0.25% | 40,265,595 |
| 2022-12-05 | 2022-12-01 | 1.690 | 27,901,718 | +2,284,000 | 0.29% | 47,153,903 |
| 2022-12-02 | 2022-11-30 | 1.710 | 25,617,718 | +148,000 | 0.27% | 43,806,298 |
| 2022-12-01 | 2022-11-29 | 1.600 | 25,469,718 | +5,382,000 | 0.27% | 40,751,549 |
| 2022-11-30 | 2022-11-28 | 1.530 | 20,087,718 | +612,000 | 0.21% | 30,734,209 |
| 2022-11-29 | 2022-11-25 | 1.560 | 19,475,718 | -336,000 | 0.20% | 30,382,120 |
| 2022-11-28 | 2022-11-24 | 1.590 | 19,811,718 | -233,824 | 0.21% | 31,500,632 |
| 2022-11-25 | 2022-11-23 | 1.600 | 20,045,542 | -4,418,000 | 0.21% | 32,072,867 |
| 2022-11-24 | 2022-11-22 | 1.570 | 24,463,542 | +3,847,395 | 0.26% | 38,407,761 |
| 2022-11-23 | 2022-11-21 | 1.610 | 20,616,147 | +1,402,904 | 0.22% | 33,191,997 |
| 2022-11-22 | 2022-11-18 | 1.640 | 19,213,243 | -1,284,200 | 0.20% | 31,509,719 |
| 2022-11-21 | 2022-11-17 | 1.650 | 20,497,443 | +824,000 | 0.22% | 33,820,781 |
| 2022-11-18 | 2022-11-16 | 1.720 | 19,673,443 | -5,998,215 | 0.21% | 33,838,322 |
| 2022-11-17 | 2022-11-15 | 1.790 | 25,671,658 | -884,000 | 0.27% | 45,952,268 |
| 2022-11-16 | 2022-11-14 | 1.690 | 26,555,658 | +6,096,000 | 0.28% | 44,879,062 |
| 2022-11-15 | 2022-11-11 | 1.610 | 20,459,658 | +697,000 | 0.21% | 32,940,049 |
| 2022-11-14 | 2022-11-10 | 1.480 | 19,762,658 | +1,020,425 | 0.21% | 29,248,734 |
| 2022-11-11 | 2022-11-09 | 1.500 | 18,742,233 | -1,461,400 | 0.20% | 28,113,350 |
| 2022-11-10 | 2022-11-08 | 1.560 | 20,203,633 | -780,100 | 0.21% | 31,517,667 |
| 2022-11-09 | 2022-11-07 | 1.580 | 20,983,733 | -260,000 | 0.22% | 33,154,298 |
| 2022-11-08 | 2022-11-04 | 1.500 | 21,243,733 | +1,481,600 | 0.22% | 31,865,600 |
| 2022-11-07 | 2022-11-03 | 1.410 | 19,762,133 | -2,848,100 | 0.21% | 27,864,608 |
| 2022-11-04 | 2022-11-02 | 1.440 | 22,610,233 | +855,600 | 0.24% | 32,558,736 |
| 2022-11-03 | 2022-11-01 | 1.320 | 21,754,633 | +304,000 | 0.23% | 28,716,116 |
| 2022-11-02 | 2022-10-31 | 1.230 | 21,450,633 | -156,000 | 0.23% | 26,384,279 |
| 2022-11-01 | 2022-10-28 | 1.260 | 21,606,633 | +2,174,000 | 0.23% | 27,224,358 |
| 2022-10-31 | 2022-10-27 | 1.340 | 19,432,633 | -2,999,800 | 0.20% | 26,039,728 |
| 2022-10-28 | 2022-10-26 | 1.360 | 22,432,433 | -1,751,000 | 0.24% | 30,508,109 |
| 2022-10-27 | 2022-10-25 | 1.280 | 24,183,433 | -80,000 | 0.25% | 30,954,794 |
| 2022-10-26 | 2022-10-24 | 1.270 | 24,263,433 | -2,083,800 | 0.25% | 30,814,560 |
| 2022-10-25 | 2022-10-21 | 1.470 | 26,347,233 | -5,856,184 | 0.28% | 38,730,433 |
| 2022-10-24 | 2022-10-20 | 1.460 | 32,203,417 | +9,204,800 | 0.34% | 47,016,989 |
| 2022-10-21 | 2022-10-19 | 1.520 | 22,998,617 | +41,645 | 0.24% | 34,957,898 |
| 2022-10-20 | 2022-10-18 | 1.580 | 22,956,972 | +239,400 | 0.24% | 36,272,016 |
| 2022-10-19 | 2022-10-17 | 1.510 | 22,717,572 | -991,400 | 0.24% | 34,303,534 |
| 2022-10-18 | 2022-10-14 | 1.460 | 23,708,972 | +547,032 | 0.25% | 34,615,099 |
| 2022-10-17 | 2022-10-13 | 1.430 | 23,161,940 | -130,802 | 0.24% | 33,121,574 |
| 2022-10-14 | 2022-10-12 | 1.550 | 23,292,742 | -1,740,000 | 0.24% | 36,103,750 |
| 2022-10-13 | 2022-10-11 | 1.610 | 25,032,742 | +5,805,000 | 0.26% | 40,302,715 |
| 2022-10-12 | 2022-10-10 | 1.640 | 19,227,742 | +830,100 | 0.21% | 31,533,497 |
| 2022-10-11 | 2022-10-07 | 1.740 | 18,397,642 | -1,024,000 | 0.20% | 32,011,897 |
| 2022-10-10 | 2022-10-06 | 1.830 | 19,421,642 | +256,095 | 0.21% | 35,541,605 |
| 2022-10-07 | 2022-10-05 | 1.810 | 19,165,547 | +620,924 | 0.20% | 34,689,640 |
| 2022-10-06 | 2022-10-03 | 1.690 | 18,544,623 | +848,000 | 0.20% | 31,340,413 |
| 2022-10-05 | 2022-09-30 | 1.680 | 17,696,623 | +33,700 | 0.19% | 29,730,327 |
| 2022-10-03 | 2022-09-29 | 1.680 | 17,662,923 | -1,793,700 | 0.19% | 29,673,711 |
| 2022-09-30 | 2022-09-28 | 1.750 | 19,456,623 | -1,501,900 | 0.21% | 34,049,090 |
| 2022-09-29 | 2022-09-27 | 1.860 | 20,958,523 | +2,776,539 | 0.22% | 38,982,853 |
| 2022-09-28 | 2022-09-26 | 1.810 | 18,181,984 | +6,000 | 0.19% | 32,909,391 |
| 2022-09-27 | 2022-09-23 | 1.750 | 18,175,984 | +380,900 | 0.19% | 31,807,972 |
| 2022-09-26 | 2022-09-22 | 1.790 | 17,795,084 | -394,848 | 0.19% | 31,853,200 |
| 2022-09-23 | 2022-09-21 | 1.790 | 18,189,932 | -3,500,000 | 0.19% | 32,559,978 |
| 2022-09-22 | 2022-09-20 | 1.850 | 21,689,932 | -114,060 | 0.23% | 40,126,374 |
| 2022-09-21 | 2022-09-19 | 1.860 | 21,803,992 | -1,144,967 | 0.23% | 40,555,425 |
| 2022-09-20 | 2022-09-16 | 1.910 | 22,948,959 | +2,052,000 | 0.25% | 43,832,512 |
| 2022-09-19 | 2022-09-15 | 1.990 | 20,896,959 | -3,764,000 | 0.22% | 41,584,948 |
| 2022-09-16 | 2022-09-14 | 2.040 | 24,660,959 | -5,431,100 | 0.26% | 50,308,356 |
| 2022-09-15 | 2022-09-13 | 2.010 | 30,092,059 | +357,000 | 0.32% | 60,485,039 |
| 2022-09-14 | 2022-09-09 | 1.920 | 29,735,059 | -6,596,000 | 0.32% | 57,091,313 |
| 2022-09-13 | 2022-09-08 | 1.860 | 36,331,059 | +4,112,000 | 0.39% | 67,575,770 |
| 2022-09-09 | 2022-09-07 | 1.900 | 32,219,059 | -744,000 | 0.34% | 61,216,212 |
| 2022-09-08 | 2022-09-06 | 1.910 | 32,963,059 | +24,000 | 0.35% | 62,959,443 |
| 2022-09-07 | 2022-09-05 | 1.880 | 32,939,059 | +5,711,910 | 0.35% | 61,925,431 |
| 2022-09-06 | 2022-09-02 | 1.840 | 27,227,149 | +4,940,000 | 0.29% | 50,097,954 |
| 2022-09-05 | 2022-09-01 | 1.880 | 22,287,149 | -8,944,000 | 0.24% | 41,899,840 |
| 2022-09-02 | 2022-08-31 | 2.000 | 31,231,149 | -8,923,320 | 0.33% | 62,462,298 |
| 2022-09-01 | 2022-08-30 | 2.000 | 40,154,469 | -1,531,000 | 0.43% | 80,308,938 |
| 2022-08-31 | 2022-08-29 | 2.050 | 41,685,469 | +3,160,000 | 0.45% | 85,455,211 |
| 2022-08-30 | 2022-08-26 | 2.040 | 38,525,469 | -1,077,605 | 0.41% | 78,591,957 |
| 2022-08-29 | 2022-08-25 | 2.050 | 39,603,074 | -550,394 | 0.42% | 81,186,302 |
| 2022-08-26 | 2022-08-24 | 1.960 | 40,153,468 | +18,061,782 | 0.43% | 78,700,797 |
| 2022-08-25 | 2022-08-23 | 2.050 | 22,091,686 | -1,324,000 | 0.24% | 45,287,956 |
| 2022-08-24 | 2022-08-22 | 2.110 | 23,415,686 | -12,573 | 0.25% | 49,407,097 |
| 2022-08-23 | 2022-08-19 | 2.120 | 23,428,259 | -2,169,000 | 0.25% | 49,667,909 |
| 2022-08-22 | 2022-08-18 | 2.100 | 25,597,259 | -84,000 | 0.27% | 53,754,244 |
| 2022-08-19 | 2022-08-17 | 2.100 | 25,681,259 | +1,520,000 | 0.27% | 53,930,644 |
| 2022-08-18 | 2022-08-16 | 2.100 | 24,161,259 | -1,247,400 | 0.26% | 50,738,644 |
| 2022-08-17 | 2022-08-15 | 2.110 | 25,408,659 | -1,309,000 | 0.27% | 53,612,270 |
| 2022-08-16 | 2022-08-12 | 2.140 | 26,717,659 | +835,712 | 0.29% | 57,175,790 |
| 2022-08-15 | 2022-08-11 | 2.160 | 25,881,947 | +1,792,000 | 0.28% | 55,905,006 |
| 2022-08-12 | 2022-08-10 | 2.170 | 24,089,947 | +76,000 | 0.26% | 52,275,185 |
| 2022-08-11 | 2022-08-09 | 2.250 | 24,013,947 | -1,632,000 | 0.26% | 54,031,381 |
| 2022-08-10 | 2022-08-08 | 2.240 | 25,645,947 | +3,915,314 | 0.27% | 57,446,921 |
| 2022-08-09 | 2022-08-05 | 2.200 | 21,730,633 | +5,400 | 0.23% | 47,807,393 |
| 2022-08-08 | 2022-08-04 | 2.190 | 21,725,233 | +1,040,000 | 0.23% | 47,578,260 |
| 2022-08-05 | 2022-08-03 | 2.110 | 20,685,233 | +1,113,499 | 0.22% | 43,645,842 |
| 2022-08-04 | 2022-08-02 | 2.110 | 19,571,734 | -1,996,000 | 0.21% | 41,296,359 |
| 2022-08-03 | 2022-08-01 | 2.170 | 21,567,734 | +1,015,505 | 0.23% | 46,801,983 |
| 2022-08-02 | 2022-07-29 | 2.270 | 20,552,229 | +1,561,400 | 0.22% | 46,653,560 |
| 2022-08-01 | 2022-07-28 | 2.360 | 18,990,829 | -359,799 | 0.20% | 44,818,356 |
| 2022-07-29 | 2022-07-27 | 2.300 | 19,350,628 | -764,415 | 0.21% | 44,506,444 |
| 2022-07-28 | 2022-07-26 | 2.350 | 20,115,043 | +762,686 | 0.22% | 47,270,351 |
| 2022-07-27 | 2022-07-25 | 2.340 | 19,352,357 | -1,027,686 | 0.21% | 45,284,515 |
| 2022-07-26 | 2022-07-22 | 2.400 | 20,380,043 | +391,800 | 0.22% | 48,912,103 |
| 2022-07-25 | 2022-07-21 | 2.430 | 19,988,243 | -1,352,000 | 0.21% | 48,571,430 |
| 2022-07-22 | 2022-07-20 | 2.500 | 21,340,243 | -2,741,900 | 0.23% | 53,350,608 |
| 2022-07-21 | 2022-07-19 | 2.400 | 24,082,143 | +4,640,900 | 0.26% | 57,797,143 |
| 2022-07-20 | 2022-07-18 | 2.420 | 19,441,243 | -40,000 | 0.21% | 47,047,808 |
| 2022-07-19 | 2022-07-15 | 2.430 | 19,481,243 | -728,200 | 0.21% | 47,339,420 |
| 2022-07-15 | 2022-07-13 | 2.450 | 20,209,443 | +281,000 | 0.22% | 49,513,135 |
| 2022-07-14 | 2022-07-12 | 2.560 | 19,928,443 | -3,164,000 | 0.21% | 51,016,814 |
| 2022-07-13 | 2022-07-11 | 2.600 | 23,092,443 | +1,873,000 | 0.25% | 60,040,352 |
| 2022-07-12 | 2022-07-08 | 2.670 | 21,219,443 | +1,728,000 | 0.23% | 56,655,913 |
| 2022-07-11 | 2022-07-07 | 2.730 | 19,491,443 | -396,000 | 0.21% | 53,211,639 |
| 2022-07-08 | 2022-07-06 | 2.790 | 19,887,443 | -534,000 | 0.21% | 55,485,966 |
| 2022-07-07 | 2022-07-05 | 2.790 | 20,421,443 | -941,100 | 0.22% | 56,975,826 |
| 2022-07-06 | 2022-07-04 | 2.800 | 21,362,543 | +286,178 | 0.23% | 59,815,120 |
| 2022-07-05 | 2022-06-30 | 2.880 | 21,076,365 | +424,400 | 0.23% | 60,699,931 |
| 2022-07-04 | 2022-06-29 | 2.980 | 20,651,965 | +1,308,000 | 0.22% | 61,542,856 |
| 2022-06-30 | 2022-06-28 | 3.000 | 19,343,965 | -3,124,000 | 0.21% | 58,031,895 |
| 2022-06-29 | 2022-06-27 | 3.040 | 22,467,965 | -328,000 | 0.24% | 68,302,614 |
| 2022-06-28 | 2022-06-24 | 3.030 | 22,795,965 | +1,754,700 | 0.24% | 69,071,774 |
| 2022-06-27 | 2022-06-23 | 2.970 | 21,041,265 | +2,286,100 | 0.22% | 62,492,557 |
| 2022-06-24 | 2022-06-22 | 2.910 | 18,755,165 | +1,860,100 | 0.20% | 54,577,530 |
| 2022-06-23 | 2022-06-21 | 3.120 | 16,895,065 | -1,475,600 | 0.18% | 52,712,603 |
| 2022-06-22 | 2022-06-20 | 3.110 | 18,370,665 | -6,886,467 | 0.20% | 57,132,768 |
| 2022-06-21 | 2022-06-17 | 2.750 | 25,257,132 | -7,847,747 | 0.27% | 69,457,113 |
| 2022-06-20 | 2022-06-16 | 2.760 | 33,104,879 | +16,566,516 | 0.35% | 91,369,466 |
| 2022-06-17 | 2022-06-15 | 2.440 | 16,538,363 | +571,985 | 0.18% | 40,353,606 |
| 2022-06-16 | 2022-06-14 | 2.480 | 15,966,378 | -6,179,385 | 0.17% | 39,596,617 |
| 2022-06-15 | 2022-06-13 | 2.520 | 22,145,763 | -1,352,942 | 0.24% | 55,807,323 |
| 2022-06-14 | 2022-06-10 | 2.610 | 23,498,705 | -1,830,500 | 0.25% | 61,331,620 |
| 2022-06-13 | 2022-06-09 | 2.310 | 25,329,205 | +3,860,739 | 0.27% | 58,510,464 |
| 2022-06-10 | 2022-06-08 | 2.170 | 21,468,466 | +5,388,416 | 0.23% | 46,586,571 |
| 2022-06-09 | 2022-06-07 | 2.110 | 16,080,050 | -126,159 | 0.17% | 33,928,906 |
| 2022-06-08 | 2022-06-06 | 2.120 | 16,206,209 | +1,436,900 | 0.17% | 34,357,163 |
| 2022-06-07 | 2022-06-02 | 2.190 | 14,769,309 | +1,980,084 | 0.16% | 32,344,787 |
| 2022-06-06 | 2022-06-01 | 2.230 | 12,789,225 | -2,360,000 | 0.14% | 28,519,972 |
| 2022-06-02 | 2022-05-31 | 2.240 | 15,149,225 | -446,838 | 0.16% | 33,934,264 |
| 2022-06-01 | 2022-05-30 | 2.180 | 15,596,063 | -508,000 | 0.17% | 33,999,417 |
| 2022-05-31 | 2022-05-27 | 2.200 | 16,104,063 | -88,000 | 0.17% | 35,428,939 |
| 2022-05-30 | 2022-05-26 | 2.100 | 16,192,063 | +1,208,898 | 0.17% | 34,003,332 |
| 2022-05-27 | 2022-05-25 | 2.140 | 14,983,165 | -3,108,000 | 0.16% | 32,063,973 |
| 2022-05-26 | 2022-05-24 | 2.170 | 18,091,165 | -2,088,000 | 0.19% | 39,257,828 |
| 2022-05-25 | 2022-05-23 | 2.170 | 20,179,165 | -3,884,000 | 0.22% | 43,788,788 |
| 2022-05-24 | 2022-05-20 | 2.200 | 24,063,165 | +4,127,000 | 0.26% | 52,938,963 |
| 2022-05-23 | 2022-05-19 | 2.100 | 19,936,165 | -4,287,700 | 0.21% | 41,865,946 |
| 2022-05-20 | 2022-05-18 | 2.130 | 24,223,865 | -1,054,767 | 0.26% | 51,596,832 |
| 2022-05-19 | 2022-05-17 | 2.090 | 25,278,632 | -13,453,238 | 0.27% | 52,832,341 |
| 2022-05-18 | 2022-05-16 | 2.050 | 38,731,870 | -7,768,100 | 0.41% | 79,400,334 |
| 2022-05-17 | 2022-05-13 | 2.070 | 46,499,970 | +30,295,500 | 0.50% | 96,254,938 |
| 2022-05-16 | 2022-05-12 | 1.950 | 16,204,470 | +3,574,600 | 0.17% | 31,598,716 |
| 2022-05-13 | 2022-05-11 | 1.910 | 12,629,870 | -348,000 | 0.14% | 24,123,052 |
| 2022-05-12 | 2022-05-10 | 1.900 | 12,977,870 | +2,232,000 | 0.14% | 24,657,953 |
| 2022-05-11 | 2022-05-06 | 1.930 | 10,745,870 | -32,000 | 0.11% | 20,739,529 |
| 2022-05-10 | 2022-05-05 | 2.020 | 10,777,870 | -824,000 | 0.12% | 21,771,297 |
| 2022-05-06 | 2022-05-04 | 1.990 | 11,601,870 | -892,000 | 0.12% | 23,087,721 |
| 2022-05-05 | 2022-05-03 | 1.990 | 12,493,870 | +2,008,000 | 0.13% | 24,862,801 |
| 2022-05-04 | 2022-04-29 | 1.910 | 10,485,870 | -503,000 | 0.11% | 20,028,012 |
| 2022-05-03 | 2022-04-28 | 1.830 | 10,988,870 | -1,300,000 | 0.12% | 20,109,632 |
| 2022-04-29 | 2022-04-27 | 1.770 | 12,288,870 | +3,268,000 | 0.13% | 21,751,300 |
| 2022-04-28 | 2022-04-26 | 1.800 | 9,020,870 | -2,135,800 | 0.10% | 16,237,566 |
| 2022-04-27 | 2022-04-25 | 1.850 | 11,156,670 | +219,000 | 0.12% | 20,639,840 |
| 2022-04-26 | 2022-04-22 | 1.910 | 10,937,670 | +1,884,000 | 0.12% | 20,890,950 |
| 2022-04-25 | 2022-04-21 | 1.920 | 9,053,670 | +87,128 | 0.10% | 17,383,046 |
| 2022-04-22 | 2022-04-20 | 2.030 | 8,966,542 | -829,000 | 0.10% | 18,202,080 |
| 2022-04-21 | 2022-04-19 | 2.010 | 9,795,542 | -2,284,145 | 0.11% | 19,689,039 |
| 2022-04-20 | 2022-04-14 | 2.060 | 12,079,687 | +1,028,000 | 0.13% | 24,884,155 |
| 2022-04-19 | 2022-04-13 | 2.010 | 11,051,687 | -248,000 | 0.12% | 22,213,891 |
| 2022-04-14 | 2022-04-12 | 2.000 | 11,299,687 | +712,000 | 0.12% | 22,599,374 |
| 2022-04-13 | 2022-04-11 | 2.000 | 10,587,687 | -509,500 | 0.11% | 21,175,374 |
| 2022-04-12 | 2022-04-08 | 2.040 | 11,097,187 | -419,000 | 0.12% | 22,638,261 |
| 2022-04-11 | 2022-04-07 | 2.020 | 11,516,187 | -4,596,000 | 0.12% | 23,262,698 |
| 2022-04-08 | 2022-04-06 | 2.080 | 16,112,187 | -1,000,216 | 0.17% | 33,513,349 |
| 2022-04-07 | 2022-04-04 | 2.140 | 17,112,403 | +299,000 | 0.19% | 36,620,542 |
| 2022-04-06 | 2022-04-01 | 2.080 | 16,813,403 | -2,426,000 | 0.18% | 34,971,878 |
| 2022-04-04 | 2022-03-31 | 2.120 | 19,239,403 | -1,832,000 | 0.21% | 40,787,534 |
| 2022-04-01 | 2022-03-30 | 2.230 | 21,071,403 | +6,302,000 | 0.23% | 46,989,229 |
| 2022-03-31 | 2022-03-29 | 2.180 | 14,769,403 | +4,960,000 | 0.16% | 32,197,299 |
| 2022-03-30 | 2022-03-28 | 2.030 | 9,809,403 | -1,696,486 | 0.11% | 19,913,088 |
| 2022-03-29 | 2022-03-25 | 2.030 | 11,505,889 | -1,535,030 | 0.12% | 23,356,955 |
| 2022-03-28 | 2022-03-24 | 2.110 | 13,040,919 | -1,086,000 | 0.14% | 27,516,339 |
| 2022-03-25 | 2022-03-23 | 2.160 | 14,126,919 | +5,320,000 | 0.15% | 30,514,145 |
| 2022-03-24 | 2022-03-22 | 2.110 | 8,806,919 | -30,000 | 0.10% | 18,582,599 |
| 2022-03-23 | 2022-03-21 | 2.100 | 8,836,919 | -2,988,000 | 0.10% | 18,557,530 |
| 2022-03-22 | 2022-03-18 | 2.080 | 11,824,919 | +2,682,500 | 0.13% | 24,595,832 |
| 2022-03-21 | 2022-03-17 | 2.100 | 9,142,419 | -309,066 | 0.10% | 19,199,080 |
| 2022-03-18 | 2022-03-16 | 1.990 | 9,451,485 | -201,000 | 0.10% | 18,808,455 |
| 2022-03-17 | 2022-03-15 | 1.870 | 9,652,485 | +1,434,905 | 0.10% | 18,050,147 |
| 2022-03-16 | 2022-03-14 | 1.950 | 8,217,580 | -837,905 | 0.09% | 16,024,281 |
| 2022-03-15 | 2022-03-11 | 2.120 | 9,055,485 | +79,000 | 0.10% | 19,197,628 |
| 2022-03-14 | 2022-03-10 | 2.210 | 8,976,485 | -4,443,015 | 0.10% | 19,838,032 |
| 2022-03-11 | 2022-03-09 | 2.210 | 13,419,500 | -1,703,960 | 0.15% | 29,657,095 |
| 2022-03-10 | 2022-03-08 | 2.110 | 15,123,460 | -404,000 | 0.16% | 31,910,501 |
| 2022-03-09 | 2022-03-07 | 2.290 | 15,527,460 | +1,571,000 | 0.17% | 35,557,883 |
| 2022-03-08 | 2022-03-04 | 2.120 | 13,956,460 | +968,000 | 0.15% | 29,587,695 |
| 2022-03-07 | 2022-03-03 | 2.110 | 12,988,460 | -2,688,000 | 0.14% | 27,405,651 |
| 2022-03-04 | 2022-03-02 | 2.170 | 15,676,460 | -3,252,000 | 0.17% | 34,017,918 |
| 2022-03-03 | 2022-03-01 | 2.320 | 18,928,460 | -340,000 | 0.20% | 43,914,027 |
| 2022-03-02 | 2022-02-28 | 2.310 | 19,268,460 | +6,480,975 | 0.21% | 44,510,143 |
| 2022-03-01 | 2022-02-25 | 2.370 | 12,787,485 | +1,948,000 | 0.14% | 30,306,339 |
| 2022-02-28 | 2022-02-24 | 2.310 | 10,839,485 | -583,400 | 0.12% | 25,039,210 |
| 2022-02-25 | 2022-02-23 | 2.360 | 11,422,885 | +1,956,000 | 0.12% | 26,958,009 |
| 2022-02-24 | 2022-02-22 | 2.080 | 9,466,885 | +816,001 | 0.10% | 19,691,121 |
| 2022-02-23 | 2022-02-21 | 1.970 | 8,650,884 | -1,070,000 | 0.09% | 17,042,241 |
| 2022-02-22 | 2022-02-18 | 2.060 | 9,720,884 | +1,780,000 | 0.11% | 20,025,021 |
| 2022-02-21 | 2022-02-17 | 2.100 | 7,940,884 | -416,000 | 0.09% | 16,675,856 |
| 2022-02-18 | 2022-02-16 | 2.110 | 8,356,884 | +218,000 | 0.09% | 17,633,025 |
| 2022-02-17 | 2022-02-15 | 2.240 | 8,138,884 | +1,297,000 | 0.09% | 18,231,100 |
| 2022-02-16 | 2022-02-14 | 2.280 | 6,841,884 | -775,100 | 0.07% | 15,599,496 |
| 2022-02-15 | 2022-02-11 | 2.390 | 7,616,984 | -1,058,159 | 0.08% | 18,204,592 |
| 2022-02-14 | 2022-02-10 | 2.440 | 8,675,143 | +1,505,623 | 0.09% | 21,167,349 |
| 2022-02-11 | 2022-02-09 | 2.340 | 7,169,520 | -196,000 | 0.08% | 16,776,677 |
| 2022-02-10 | 2022-02-08 | 2.280 | 7,365,520 | -2,780,000 | 0.08% | 16,793,386 |
| 2022-02-09 | 2022-02-07 | 2.370 | 10,145,520 | +1,985,251 | 0.11% | 24,044,882 |
| 2022-02-08 | 2022-02-04 | 2.450 | 8,160,269 | +1,397,946 | 0.09% | 19,992,659 |
| 2022-02-07 | 2022-01-31 | 2.380 | 6,762,323 | +22,525 | 0.07% | 16,094,329 |
| 2022-02-04 | 2022-01-27 | 2.360 | 6,739,798 | -973,381 | 0.07% | 15,905,923 |
| 2022-01-28 | 2022-01-26 | 2.490 | 7,713,179 | +881,935 | 0.08% | 19,205,816 |
| 2022-01-27 | 2022-01-25 | 2.290 | 6,831,244 | -247,345 | 0.07% | 15,643,549 |
| 2022-01-26 | 2022-01-24 | 2.260 | 7,078,589 | -989,529 | 0.08% | 15,997,611 |
| 2022-01-25 | 2022-01-21 | 2.350 | 8,068,118 | +1,230,612 | 0.09% | 18,960,077 |
| 2022-01-24 | 2022-01-20 | 2.290 | 6,837,506 | +1,572,164 | 0.07% | 15,657,889 |
| 2022-01-21 | 2022-01-19 | 2.280 | 5,265,342 | -108,100 | 0.06% | 12,004,980 |
| 2022-01-20 | 2022-01-18 | 2.330 | 5,373,442 | +142,167 | 0.06% | 12,520,120 |
| 2022-01-19 | 2022-01-17 | 2.310 | 5,231,275 | +9,946 | 0.06% | 12,084,245 |
| 2022-01-18 | 2022-01-14 | 2.150 | 5,221,329 | -400,600 | 0.06% | 11,225,857 |
| 2022-01-17 | 2022-01-13 | 2.220 | 5,621,929 | +29,901 | 0.06% | 12,480,682 |
| 2022-01-14 | 2022-01-12 | 2.320 | 5,592,028 | -115,087 | 0.06% | 12,973,505 |
| 2022-01-13 | 2022-01-11 | 2.430 | 5,707,115 | -4,577,047 | 0.06% | 13,868,289 |
| 2022-01-12 | 2022-01-10 | 2.660 | 10,284,162 | -13,161 | 0.11% | 27,355,871 |
| 2022-01-11 | 2022-01-07 | 2.760 | 10,297,323 | +5,067,400 | 0.11% | 28,420,611 |
| 2022-01-10 | 2022-01-06 | 2.720 | 5,229,923 | -194,639 | 0.06% | 14,225,391 |
| 2022-01-07 | 2022-01-05 | 2.720 | 5,424,562 | +218,484 | 0.06% | 14,754,809 |
| 2022-01-06 | 2022-01-04 | 2.730 | 5,206,078 | -4,350,745 | 0.06% | 14,212,593 |
| 2022-01-05 | 2022-01-03 | 3.060 | 9,556,823 | +4,614,221 | 0.10% | 29,243,878 |
| 2022-01-04 | 2021-12-31 | 2.950 | 4,942,602 | -1,224,747 | 0.05% | 14,580,676 |
| 2022-01-03 | 2021-12-29 | 2.950 | 6,167,349 | +1,288,000 | 0.07% | 18,193,680 |
| 2021-12-30 | 2021-12-28 | 2.210 | 4,879,349 | -290,508 | 0.05% | 10,783,361 |
| 2021-12-29 | 2021-12-24 | 2.310 | 5,169,857 | +438,526 | 0.06% | 11,942,370 |
| 2021-12-28 | 2021-12-22 | 2.370 | 4,731,331 | -336,096 | 0.05% | 11,213,254 |
| 2021-12-23 | 2021-12-21 | 2.390 | 5,067,427 | +21,308 | 0.05% | 12,111,151 |
| 2021-12-22 | 2021-12-20 | 2.430 | 5,046,119 | -926,716 | 0.05% | 12,262,069 |
| 2021-12-21 | 2021-12-17 | 2.640 | 5,972,835 | -1,381,031 | 0.06% | 15,768,284 |
| 2021-12-20 | 2021-12-16 | 2.720 | 7,353,866 | -292,957 | 0.08% | 20,002,516 |
| 2021-12-17 | 2021-12-15 | 2.860 | 7,646,823 | +1,977,599 | 0.08% | 21,869,914 |
| 2021-12-16 | 2021-12-14 | 3.020 | 5,669,224 | -20,413,299 | 0.06% | 17,121,056 |
| 2021-12-15 | 2021-12-13 | 3.000 | 26,082,523 | +19,180,000 | 0.28% | 78,247,569 |
| 2021-12-14 | 2021-12-10 | 3.060 | 6,902,523 | -206,625 | 0.07% | 21,121,720 |
| 2021-12-13 | 2021-12-09 | 3.140 | 7,109,148 | -87,412 | 0.08% | 22,322,725 |
| 2021-12-10 | 2021-12-08 | 3.060 | 7,196,560 | +265,700 | 0.08% | 22,021,474 |
| 2021-12-09 | 2021-12-07 | 3.040 | 6,930,860 | +166,393 | 0.08% | 21,069,814 |
| 2021-12-08 | 2021-12-06 | 3.040 | 6,764,467 | -636,487 | 0.07% | 20,563,980 |
| 2021-12-07 | 2021-12-03 | 3.220 | 7,400,954 | +690,263 | 0.08% | 23,831,072 |
| 2021-12-06 | 2021-12-02 | 2.910 | 6,710,691 | -2,793,735 | 0.07% | 19,528,111 |
| 2021-12-03 | 2021-12-01 | 3.220 | 9,504,426 | +3,246,389 | 0.10% | 30,604,252 |
| 2021-12-02 | 2021-11-30 | 3.300 | 6,258,037 | -181,200 | 0.07% | 20,651,522 |
| 2021-12-01 | 2021-11-29 | 3.170 | 6,439,237 | +1,041,859 | 0.07% | 20,412,381 |
| 2021-11-30 | 2021-11-26 | 3.430 | 5,397,378 | -547,015 | 0.06% | 18,513,007 |
| 2021-11-29 | 2021-11-25 | 3.350 | 5,944,393 | +474,683 | 0.06% | 19,913,717 |
| 2021-11-26 | 2021-11-24 | 3.550 | 5,469,710 | -930,834 | 0.06% | 19,417,470 |
| 2021-11-25 | 2021-11-23 | 3.630 | 6,400,544 | -595,728 | 0.07% | 23,233,975 |
| 2021-11-24 | 2021-11-22 | 2.900 | 6,996,272 | +98,036 | 0.08% | 20,289,189 |
| 2021-11-23 | 2021-11-19 | 2.280 | 6,898,236 | -904,979 | 0.07% | 15,727,978 |
| 2021-11-22 | 2021-11-18 | 2.110 | 7,803,215 | -729,495 | 0.08% | 16,464,784 |
| 2021-11-19 | 2021-11-17 | 1.690 | 8,532,710 | -33,625 | 0.09% | 14,420,280 |
| 2021-11-18 | 2021-11-16 | 1.590 | 8,566,335 | +162,828 | 0.09% | 13,620,473 |
| 2021-11-17 | 2021-11-15 | 1.710 | 8,403,507 | -1,333,116 | 0.09% | 14,369,997 |
| 2021-11-16 | 2021-11-12 | 1.720 | 9,736,623 | -653,666 | 0.11% | 16,746,992 |
| 2021-11-15 | 2021-11-11 | 2.040 | 10,390,289 | +14,620 | 0.11% | 21,196,190 |
| 2021-11-12 | 2021-11-10 | 1.950 | 10,375,669 | -1,980,790 | 0.11% | 20,232,555 |
| 2021-11-11 | 2021-11-09 | 2.150 | 12,356,459 | +1,610,474 | 0.13% | 26,566,387 |
| 2021-11-10 | 2021-11-08 | 2.050 | 10,745,985 | +387,213 | 0.12% | 22,029,269 |
| 2021-11-09 | 2021-11-05 | 2.030 | 10,358,772 | -165,240 | 0.11% | 21,028,307 |
| 2021-11-08 | 2021-11-04 | 2.340 | 10,524,012 | +54,000 | 0.11% | 24,626,188 |
| 2021-11-05 | 2021-11-03 | 2.660 | 10,470,012 | -2,767,231 | 0.11% | 27,850,232 |
| 2021-11-04 | 2021-11-02 | 2.850 | 13,237,243 | +2,969,960 | 0.14% | 37,726,143 |
| 2021-11-03 | 2021-11-01 | 3.090 | 10,267,283 | +1,227,928 | 0.11% | 31,725,904 |
| 2021-11-02 | 2021-10-29 | 2.670 | 9,039,355 | -905,904 | 0.10% | 24,135,078 |
| 2021-11-01 | 2021-10-28 | 2.680 | 9,945,259 | +369,472 | 0.11% | 26,653,294 |
| 2021-10-29 | 2021-10-27 | 2.780 | 9,575,787 | +543,487 | 0.10% | 26,620,688 |
| 2021-10-28 | 2021-10-26 | 2.810 | 9,032,300 | -914,809 | 0.10% | 25,380,763 |
| 2021-10-27 | 2021-10-25 | 2.910 | 9,947,109 | +4,958,808 | 0.11% | 28,946,087 |
| 2021-10-26 | 2021-10-22 | 2.940 | 4,988,301 | -427,000 | 0.05% | 14,665,605 |
| 2021-10-25 | 2021-10-21 | 2.860 | 5,415,301 | -2,550,347 | 0.06% | 15,487,761 |
| 2021-10-22 | 2021-10-20 | 2.900 | 7,965,648 | +1,614,633 | 0.09% | 23,100,379 |
| 2021-10-21 | 2021-10-19 | 2.910 | 6,351,015 | -120,646 | 0.07% | 18,481,454 |
| 2021-10-20 | 2021-10-18 | 2.810 | 6,471,661 | -433,598 | 0.07% | 18,185,367 |
| 2021-10-19 | 2021-10-15 | 2.730 | 6,905,259 | -1,601,644 | 0.07% | 18,851,357 |
| 2021-10-18 | 2021-10-12 | 2.690 | 8,506,903 | +467,967 | 0.09% | 22,883,569 |
| 2021-10-15 | 2021-10-11 | 2.730 | 8,038,936 | +272,000 | 0.09% | 21,946,295 |
| 2021-10-12 | 2021-10-08 | 2.620 | 7,766,936 | -5,101,079 | 0.08% | 20,349,372 |
| 2021-10-11 | 2021-10-07 | 2.250 | 12,868,015 | -2,885,977 | 0.14% | 28,953,034 |
| 2021-10-08 | 2021-10-06 | 2.090 | 15,753,992 | +1,059,506 | 0.17% | 32,925,843 |
| 2021-10-07 | 2021-10-05 | 2.270 | 14,694,486 | -2,230,000 | 0.16% | 33,356,483 |
| 2021-10-06 | 2021-10-04 | 2.530 | 16,924,486 | -5,336,000 | 0.18% | 42,818,950 |
| 2021-10-05 | 2021-09-30 | 2.310 | 22,260,486 | +6,163,628 | 0.24% | 51,421,723 |
| 2021-10-04 | 2021-09-29 | 2.220 | 16,096,858 | -6,808,000 | 0.17% | 35,735,025 |
| 2021-09-30 | 2021-09-28 | 1.970 | 22,904,858 | -5,240,325 | 0.25% | 45,122,570 |
| 2021-09-29 | 2021-09-27 | 1.900 | 28,145,183 | -7,287,240 | 0.30% | 53,475,848 |
| 2021-09-28 | 2021-09-24 | 1.700 | 35,432,423 | -10,187,193 | 0.38% | 60,235,119 |
| 2021-09-27 | 2021-09-23 | 1.890 | 45,619,616 | -10,272,676 | 0.49% | 86,221,074 |
| 2021-09-24 | 2021-09-21 | 2.040 | 55,892,292 | -185,456 | 0.61% | 114,020,276 |
| 2021-09-23 | 2021-09-20 | 2.100 | 56,077,748 | -130,427 | 0.61% | 117,763,271 |
| 2021-09-21 | 2021-09-17 | 2.320 | 56,208,175 | -180,408 | 0.61% | 130,402,966 |
| 2021-09-20 | 2021-09-16 | 2.560 | 56,388,583 | -2,125,769 | 0.61% | 144,354,772 |
| 2021-09-17 | 2021-09-15 | 2.640 | 58,514,352 | -1,361,109 | 0.63% | 154,477,889 |
| 2021-09-16 | 2021-09-14 | 2.750 | 59,875,461 | +1,812,000 | 0.65% | 164,657,518 |
| 2021-09-15 | 2021-09-13 | 3.060 | 58,063,461 | -338,400 | 0.63% | 177,674,191 |
| 2021-09-14 | 2021-09-10 | 3.290 | 58,401,861 | +1,612,024 | 0.63% | 192,142,123 |
| 2021-09-13 | 2021-09-09 | 3.320 | 56,789,837 | +1,612,431 | 0.61% | 188,542,259 |
| 2021-09-10 | 2021-09-08 | 3.410 | 55,177,406 | -4,190,329 | 0.60% | 188,154,954 |
| 2021-09-09 | 2021-09-07 | 3.530 | 59,367,735 | +5,789 | 0.64% | 209,568,105 |
| 2021-09-08 | 2021-09-06 | 3.740 | 59,361,946 | +8,514 | 0.64% | 222,013,678 |
| 2021-09-07 | 2021-09-03 | 3.710 | 59,353,432 | -711,427 | 0.64% | 220,201,233 |
| 2021-09-06 | 2021-09-02 | 3.740 | 60,064,859 | -124,128 | 0.65% | 224,642,573 |
| 2021-09-03 | 2021-09-01 | 3.700 | 60,188,987 | +943,900 | 0.65% | 222,699,252 |
| 2021-09-02 | 2021-08-31 | 3.820 | 59,245,087 | -242,800 | 0.64% | 226,316,232 |
| 2021-09-01 | 2021-08-30 | 3.550 | 59,487,887 | -66,754 | 0.64% | 211,181,999 |
| 2021-08-31 | 2021-08-27 | 3.720 | 59,554,641 | +213,929 | 0.64% | 221,543,265 |
| 2021-08-30 | 2021-08-26 | 3.660 | 59,340,712 | -30,800 | 0.64% | 217,187,006 |
| 2021-08-27 | 2021-08-25 | 3.850 | 59,371,512 | -11,299 | 0.64% | 228,580,321 |
| 2021-08-26 | 2021-08-24 | 3.970 | 59,382,811 | +119,459 | 0.64% | 235,749,760 |
| 2021-08-25 | 2021-08-23 | 3.640 | 59,263,352 | -79,337 | 0.64% | 215,718,601 |
| 2021-08-24 | 2021-08-20 | 3.800 | 59,342,689 | +192,638 | 0.64% | 225,502,218 |
| 2021-08-23 | 2021-08-19 | 3.980 | 59,150,051 | +24,396 | 0.64% | 235,417,203 |
| 2021-08-20 | 2021-08-18 | 4.120 | 59,125,655 | -44,543 | 0.64% | 243,597,699 |
| 2021-08-19 | 2021-08-17 | 4.150 | 59,170,198 | +35,604 | 0.64% | 245,556,322 |
| 2021-08-18 | 2021-08-16 | 4.330 | 59,134,594 | +36,730 | 0.64% | 256,052,792 |
| 2021-08-17 | 2021-08-13 | 4.780 | 59,097,864 | +167,591 | 0.64% | 282,487,790 |
| 2021-08-16 | 2021-08-12 | 4.810 | 58,930,273 | -32,000 | 0.64% | 283,454,613 |
| 2021-08-13 | 2021-08-11 | 4.750 | 58,962,273 | -256,546 | 0.64% | 280,070,797 |
| 2021-08-12 | 2021-08-10 | 4.900 | 59,218,819 | +157,679 | 0.64% | 290,172,213 |
| 2021-08-11 | 2021-08-09 | 4.240 | 59,061,140 | -5,012,989 | 0.64% | 250,419,234 |
| 2021-08-10 | 2021-08-06 | 4.150 | 64,074,129 | +2,668,674 | 0.69% | 265,907,635 |
| 2021-08-09 | 2021-08-05 | 4.530 | 61,405,455 | -126,700 | 0.66% | 278,166,711 |
| 2021-08-06 | 2021-08-04 | 4.590 | 61,532,155 | +120,000 | 0.67% | 282,432,591 |
| 2021-08-05 | 2021-08-03 | 5.090 | 61,412,155 | +139,366 | 0.67% | 312,587,869 |
| 2021-08-04 | 2021-08-02 | 5.060 | 61,272,789 | -19,300 | 0.66% | 310,040,312 |
| 2021-08-03 | 2021-07-30 | 3.420 | 61,292,089 | -500,000 | 0.66% | 209,618,944 |
| 2021-07-30 | 2021-07-28 | 3.420 | 61,792,089 | +4,292,800 | 0.67% | 211,328,944 |
| 2021-07-29 | 2021-07-27 | 2.810 | 57,499,289 | -63,649 | 0.62% | 161,573,002 |
| 2021-07-28 | 2021-07-26 | 3.380 | 57,562,938 | -1,134,152 | 0.62% | 194,562,730 |
| 2021-07-27 | 2021-07-23 | 3.730 | 58,697,090 | +128,000 | 0.64% | 218,940,146 |
| 2021-07-26 | 2021-07-22 | 4.300 | 58,569,090 | -67,092 | 0.63% | 251,847,087 |
| 2021-07-23 | 2021-07-21 | 3.950 | 58,636,182 | +1,236,000 | 0.63% | 231,612,919 |
| 2021-07-22 | 2021-07-20 | 4.120 | 57,400,182 | +1,254,037 | 0.62% | 236,488,750 |
| 2021-07-21 | 2021-07-19 | 4.050 | 56,146,145 | +150,353 | 0.61% | 227,391,887 |
| 2021-07-20 | 2021-07-16 | 4.590 | 55,995,792 | -366,700 | 0.61% | 257,020,685 |
| 2021-07-19 | 2021-07-15 | 4.470 | 56,362,492 | +49,925,725 | 0.61% | 251,940,339 |
| 2021-07-16 | 2021-07-14 | 4.700 | 6,436,767 | +939,064 | 0.07% | 30,252,805 |
| 2021-07-15 | 2021-07-13 | 5.170 | 5,497,703 | +177,036 | 0.06% | 28,423,125 |
| 2021-07-14 | 2021-07-12 | 5.310 | 5,320,667 | -2,905,336 | 0.06% | 28,252,742 |
| 2021-07-13 | 2021-07-09 | 5.490 | 8,226,003 | +3,453,132 | 0.09% | 45,160,756 |
| 2021-07-12 | 2021-07-08 | 5.360 | 4,772,871 | -4,065,640 | 0.05% | 25,582,589 |
| 2021-07-09 | 2021-07-07 | 5.710 | 8,838,511 | +4,068,601 | 0.10% | 50,467,898 |
| 2021-07-08 | 2021-07-06 | 5.550 | 4,769,910 | +74,987 | 0.05% | 26,473,000 |
| 2021-07-07 | 2021-07-05 | 5.840 | 4,694,923 | +4,000 | 0.05% | 27,418,350 |
| 2021-07-06 | 2021-07-02 | 6.190 | 4,690,923 | -90,931 | 0.05% | 29,036,813 |
| 2021-07-05 | 2021-06-30 | 6.210 | 4,781,854 | +200,453 | 0.05% | 29,695,313 |
| 2021-07-02 | 2021-06-29 | 6.400 | 4,581,401 | -21,500 | 0.05% | 29,320,966 |
| 2021-06-30 | 2021-06-28 | 6.370 | 4,602,901 | -1,296 | 0.05% | 29,320,479 |
| 2021-06-29 | 2021-06-25 | 6.150 | 4,604,197 | -2,360,377 | 0.05% | 28,315,812 |
| 2021-06-28 | 2021-06-24 | 6.370 | 6,964,574 | +2,364,000 | 0.08% | 44,364,336 |
| 2021-06-25 | 2021-06-23 | 6.300 | 4,600,574 | +67,136 | 0.05% | 28,983,616 |
| 2021-06-24 | 2021-06-22 | 6.190 | 4,533,438 | -311,800 | 0.05% | 28,061,981 |
| 2021-06-23 | 2021-06-21 | 6.800 | 4,845,238 | +5,987 | 0.05% | 32,947,618 |
| 2021-06-22 | 2021-06-18 | 6.120 | 4,839,251 | -50,069 | 0.05% | 29,616,216 |
| 2021-06-21 | 2021-06-17 | 6.010 | 4,889,320 | -901,546 | 0.05% | 29,384,813 |
| 2021-06-18 | 2021-06-16 | 6.150 | 5,790,866 | +92,015 | 0.06% | 35,613,826 |
| 2021-06-17 | 2021-06-15 | 6.380 | 5,698,851 | +801,331 | 0.06% | 36,358,669 |
| 2021-06-16 | 2021-06-11 | 6.550 | 4,897,520 | +82,187 | 0.05% | 32,078,756 |
| 2021-06-15 | 2021-06-10 | 6.160 | 4,815,333 | -118,068 | 0.05% | 29,662,451 |
| 2021-06-11 | 2021-06-09 | 6.860 | 4,933,401 | +178,988 | 0.05% | 33,843,131 |
| 2021-06-10 | 2021-06-08 | 6.960 | 4,754,413 | -3,602,999 | 0.05% | 33,090,714 |
| 2021-06-09 | 2021-06-07 | 6.900 | 8,357,412 | -1,230,702 | 0.09% | 57,666,143 |
| 2021-06-08 | 2021-06-04 | 7.270 | 9,588,114 | +3,744,146 | 0.10% | 69,705,589 |
| 2021-06-07 | 2021-06-03 | 7.850 | 5,843,968 | -2,458,000 | 0.06% | 45,875,149 |
| 2021-06-04 | 2021-06-02 | 7.720 | 8,301,968 | -856,199 | 0.09% | 64,091,193 |
| 2021-06-03 | 2021-06-01 | 7.820 | 9,158,167 | -882,988 | 0.10% | 71,616,866 |
| 2021-06-02 | 2021-05-31 | 7.620 | 10,041,155 | +4,771,787 | 0.11% | 76,513,601 |
| 2021-06-01 | 2021-05-28 | 7.870 | 5,269,368 | -5,429,000 | 0.06% | 41,469,926 |
| 2021-05-31 | 2021-05-27 | 9.140 | 10,698,368 | -4,659,801 | 0.12% | 97,783,084 |
| 2021-05-28 | 2021-05-26 | 9.290 | 15,358,169 | -11,617,694 | 0.17% | 142,677,390 |
| 2021-05-27 | 2021-05-25 | 9.000 | 26,975,863 | +2,004,000 | 0.29% | 242,782,767 |
| 2021-05-26 | 2021-05-24 | 8.820 | 24,971,863 | -3,966 | 0.27% | 220,251,832 |
| 2021-05-25 | 2021-05-21 | 8.300 | 24,975,829 | -1,898,600 | 0.27% | 207,299,381 |
| 2021-05-24 | 2021-05-20 | 8.610 | 26,874,429 | -253,000 | 0.29% | 231,388,834 |
| 2021-05-21 | 2021-05-18 | 8.280 | 27,127,429 | +5,680,000 | 0.29% | 224,615,112 |
| 2021-05-20 | 2021-05-17 | 8.170 | 21,447,429 | -145,430 | 0.23% | 175,225,495 |
| 2021-05-18 | 2021-05-14 | 7.500 | 21,592,859 | -65,600 | 0.23% | 161,946,442 |
| 2021-05-17 | 2021-05-13 | 7.460 | 21,658,459 | -688,349 | 0.23% | 161,572,104 |
| 2021-05-14 | 2021-05-12 | 8.340 | 22,346,808 | -164,507 | 0.24% | 186,372,379 |
| 2021-05-13 | 2021-05-11 | 7.190 | 22,511,315 | -3,247,786 | 0.24% | 161,856,355 |
| 2021-05-12 | 2021-05-10 | 7.480 | 25,759,101 | -3,578,022 | 0.28% | 192,678,075 |
| 2021-05-11 | 2021-05-07 | 8.130 | 29,337,123 | +734,795 | 0.32% | 238,510,810 |
| 2021-05-10 | 2021-05-06 | 8.250 | 28,602,328 | +4,762,504 | 0.31% | 235,969,206 |
| 2021-05-07 | 2021-05-05 | 8.630 | 23,839,824 | -27,300 | 0.26% | 205,737,681 |
| 2021-05-06 | 2021-05-04 | 8.760 | 23,867,124 | -4,609,671 | 0.26% | 209,076,006 |
| 2021-05-05 | 2021-05-03 | 8.810 | 28,476,795 | +570,500 | 0.31% | 250,880,564 |
| 2021-05-04 | 2021-04-30 | 9.200 | 27,906,295 | -35,500 | 0.30% | 256,737,914 |
| 2021-05-03 | 2021-04-29 | 9.180 | 27,941,795 | -966,297 | 0.30% | 256,505,678 |
| 2021-04-30 | 2021-04-28 | 9.140 | 28,908,092 | +6,086,000 | 0.31% | 264,219,961 |
| 2021-04-29 | 2021-04-27 | 9.490 | 22,822,092 | +4,273,511 | 0.25% | 216,581,653 |
| 2021-04-28 | 2021-04-26 | 9.360 | 18,548,581 | -1,704,000 | 0.20% | 173,614,718 |
| 2021-04-27 | 2021-04-23 | 9.640 | 20,252,581 | -2,329,316 | 0.22% | 195,234,881 |
| 2021-04-26 | 2021-04-22 | 9.640 | 22,581,897 | +20,000 | 0.24% | 217,689,487 |
| 2021-04-23 | 2021-04-21 | 9.660 | 22,561,897 | -1,297,367 | 0.24% | 217,947,925 |
| 2021-04-22 | 2021-04-20 | 10.200 | 23,859,264 | -3,087,337 | 0.26% | 243,364,493 |
| 2021-04-21 | 2021-04-19 | 10.620 | 26,946,601 | -3,910,082 | 0.29% | 286,172,903 |
| 2021-04-20 | 2021-04-16 | 10.140 | 30,856,683 | -3,067,919 | 0.33% | 312,886,766 |
| 2021-04-19 | 2021-04-15 | 9.840 | 33,924,602 | -5,563,013 | 0.37% | 333,818,084 |
| 2021-04-16 | 2021-04-14 | 10.060 | 39,487,615 | +2,396,199 | 0.43% | 397,245,407 |
| 2021-04-15 | 2021-04-13 | 9.660 | 37,091,416 | +199,970 | 0.40% | 358,303,079 |
| 2021-04-14 | 2021-04-12 | 9.880 | 36,891,446 | -43,570 | 0.40% | 364,487,486 |
| 2021-04-13 | 2021-04-09 | 10.060 | 36,935,016 | -2,321,354 | 0.40% | 371,566,261 |
| 2021-04-12 | 2021-04-08 | 10.420 | 39,256,370 | +4,136,591 | 0.43% | 409,051,375 |
| 2021-04-09 | 2021-04-07 | 10.420 | 35,119,779 | +1,949,816 | 0.38% | 365,948,097 |
| 2021-04-08 | 2021-04-01 | 10.100 | 33,169,963 | -3,623,792 | 0.36% | 335,016,626 |
| 2021-04-07 | 2021-03-31 | 9.760 | 36,793,755 | -205,746 | 0.40% | 359,107,049 |
| 2021-04-01 | 2021-03-30 | 11.360 | 36,999,501 | +109,862 | 0.40% | 420,314,331 |
| 2021-03-31 | 2021-03-29 | 11.000 | 36,889,639 | +52,000 | 0.40% | 405,786,029 |
| 2021-03-30 | 2021-03-26 | 10.780 | 36,837,639 | +6,387 | 0.40% | 397,109,748 |
| 2021-03-29 | 2021-03-25 | 10.060 | 36,831,252 | -314,579 | 0.40% | 370,522,395 |
| 2021-03-26 | 2021-03-24 | 10.760 | 37,145,831 | -130,900 | 0.40% | 399,689,142 |
| 2021-03-25 | 2021-03-23 | 10.320 | 37,276,731 | +29,472 | 0.40% | 384,695,864 |
| 2021-03-24 | 2021-03-22 | 11.340 | 37,247,259 | +1,554,800 | 0.40% | 422,383,917 |
| 2021-03-23 | 2021-03-19 | 11.780 | 35,692,459 | +922,600 | 0.39% | 420,457,167 |
| 2021-03-22 | 2021-03-18 | 10.900 | 34,769,859 | +5,704,999 | 0.38% | 378,991,463 |
| 2021-03-19 | 2021-03-17 | 9.930 | 29,064,860 | +906,900 | 0.31% | 288,614,060 |
| 2021-03-18 | 2021-03-16 | 10.300 | 28,157,960 | +2,729,693 | 0.30% | 290,026,988 |
| 2021-03-17 | 2021-03-15 | 9.230 | 25,428,267 | +215,800 | 0.28% | 234,702,904 |
| 2021-03-16 | 2021-03-12 | 9.400 | 25,212,467 | -457,099 | 0.27% | 236,997,190 |
| 2021-03-15 | 2021-03-11 | 9.690 | 25,669,566 | -24,889 | 0.28% | 248,738,095 |
| 2021-03-12 | 2021-03-10 | 9.100 | 25,694,455 | +79,938 | 0.28% | 233,819,540 |
| 2021-03-11 | 2021-03-09 | 8.520 | 25,614,517 | +2,533,320 | 0.28% | 218,235,685 |
| 2021-03-09 | 2021-03-05 | 9.800 | 23,081,197 | -41,300 | 0.25% | 226,195,731 |
| 2021-03-08 | 2021-03-04 | 10.080 | 23,122,497 | -119,878 | 0.25% | 233,074,770 |
| 2021-03-05 | 2021-03-03 | 10.660 | 23,242,375 | -9,455,544 | 0.25% | 247,763,718 |
| 2021-03-04 | 2021-03-02 | 9.280 | 32,697,919 | +2,097,377 | 0.35% | 303,436,688 |
| 2021-03-03 | 2021-03-01 | 12.000 | 30,600,542 | -5,268,831 | 0.33% | 367,206,504 |
| 2021-03-02 | 2021-02-26 | 13.000 | 35,869,373 | -4,703,782 | 0.39% | 466,301,849 |
| 2021-03-01 | 2021-02-25 | 12.740 | 40,573,155 | -1,188,572 | 0.44% | 516,901,995 |
| 2021-02-26 | 2021-02-24 | 12.380 | 41,761,727 | -12,000 | 0.45% | 517,010,180 |
| 2021-02-25 | 2021-02-23 | 12.860 | 41,773,727 | +1,308,000 | 0.45% | 537,210,129 |
| 2021-02-24 | 2021-02-22 | 12.120 | 40,465,727 | +1,884,000 | 0.44% | 490,444,611 |
| 2021-02-23 | 2021-02-19 | 13.840 | 38,581,727 | -2,320,728 | 0.42% | 533,971,102 |
| 2021-02-22 | 2021-02-18 | 16.100 | 40,902,455 | -1,288,000 | 0.44% | 658,529,526 |
| 2021-02-19 | 2021-02-17 | 16.500 | 42,190,455 | +300,000 | 0.46% | 696,142,508 |
| 2021-02-18 | 2021-02-16 | 15.240 | 41,890,455 | -2,036,541 | 0.45% | 638,410,534 |
| 2021-02-17 | 2021-02-11 | 10.420 | 43,926,996 | +17,233,179 | 0.48% | 457,719,298 |
| 2021-02-16 | 2021-02-09 | 8.200 | 26,693,817 | -2,192,400 | 0.29% | 218,889,299 |
| 2021-02-10 | 2021-02-08 | 8.470 | 28,886,217 | +10,083,000 | 0.31% | 244,666,258 |
| 2021-02-09 | 2021-02-05 | 5.680 | 18,803,217 | +4,556,400 | 0.20% | 106,802,273 |
| 2021-02-08 | 2021-02-04 | 4.670 | 14,246,817 | +3,236,000 | 0.15% | 66,532,635 |
| 2021-02-05 | 2021-02-03 | 4.350 | 11,010,817 | +1,548,000 | 0.12% | 47,897,054 |
| 2021-02-04 | 2021-02-02 | 4.250 | 9,462,817 | +1,424,000 | 0.10% | 40,216,972 |
| 2021-02-03 | 2021-02-01 | 3.780 | 8,038,817 | +5,148,523 | 0.09% | 30,386,728 |
| 2021-02-02 | 2021-01-29 | 3.290 | 2,890,294 | +775,600 | 0.03% | 9,509,067 |
| 2021-02-01 | 2021-01-28 | 3.230 | 2,114,694 | -425,770 | 0.02% | 6,830,462 |
| 2021-01-29 | 2021-01-27 | 3.320 | 2,540,464 | +5,006 | 0.03% | 8,434,340 |
| 2021-01-28 | 2021-01-26 | 3.340 | 2,535,458 | +167,303 | 0.03% | 8,468,430 |
| 2021-01-27 | 2021-01-25 | 3.290 | 2,368,155 | +231,328 | 0.03% | 7,791,230 |
| 2021-01-26 | 2021-01-22 | 3.300 | 2,136,827 | -1,848,749 | 0.02% | 7,051,529 |
| 2021-01-25 | 2021-01-21 | 3.300 | 3,985,576 | +441,600 | 0.04% | 13,152,401 |
| 2021-01-22 | 2021-01-20 | 3.390 | 3,543,976 | +308,400 | 0.04% | 12,014,079 |
| 2021-01-21 | 2021-01-19 | 2.700 | 3,235,576 | +296,800 | 0.04% | 8,736,055 |
| 2021-01-20 | 2021-01-18 | 2.600 | 2,938,776 | +417,341 | 0.03% | 7,640,818 |
| 2021-01-19 | 2021-01-15 | 2.400 | 2,521,435 | +357,328 | 0.03% | 6,051,444 |
| 2021-01-18 | 2021-01-14 | 2.450 | 2,164,107 | -414,928 | 0.03% | 5,302,062 |
| 2021-01-15 | 2021-01-13 | 2.440 | 2,579,035 | -26,800 | 0.03% | 6,292,845 |
| 2021-01-14 | 2021-01-12 | 2.440 | 2,605,835 | +434,132 | 0.03% | 6,358,237 |
| 2021-01-13 | 2021-01-11 | 2.600 | 2,171,703 | +148,668 | 0.03% | 5,646,428 |
| 2021-01-12 | 2021-01-08 | 2.440 | 2,023,035 | +51,238 | 0.03% | 4,936,205 |
| 2021-01-11 | 2021-01-07 | 2.480 | 1,971,797 | -28,430 | 0.02% | 4,890,057 |
| 2021-01-08 | 2021-01-06 | 2.600 | 2,000,227 | -369,200 | 0.02% | 5,200,590 |
| 2021-01-07 | 2021-01-05 | 2.550 | 2,369,427 | +249,200 | 0.03% | 6,042,039 |
| 2021-01-06 | 2021-01-04 | 2.650 | 2,120,227 | +59,000 | 0.03% | 5,618,602 |
| 2021-01-05 | 2020-12-31 | 2.650 | 2,061,227 | -337,890 | 0.03% | 5,462,252 |
| 2021-01-04 | 2020-12-29 | 2.600 | 2,399,117 | +190,400 | 0.03% | 6,237,704 |
| 2020-12-30 | 2020-12-28 | 2.650 | 2,208,717 | +80,190 | 0.03% | 5,853,100 |
| 2020-12-29 | 2020-12-24 | 2.600 | 2,128,527 | -43,097 | 0.03% | 5,534,170 |
| 2020-12-28 | 2020-12-22 | 2.700 | 2,171,624 | -72,000 | 0.03% | 5,863,385 |
| 2020-12-23 | 2020-12-21 | 2.750 | 2,243,624 | +68,800 | 0.03% | 6,169,966 |
| 2020-12-22 | 2020-12-18 | 2.850 | 2,174,824 | -274,570 | 0.03% | 6,198,248 |
| 2020-12-21 | 2020-12-17 | 2.700 | 2,449,394 | +60,994 | 0.03% | 6,613,364 |
| 2020-12-18 | 2020-12-16 | 2.650 | 2,388,400 | -106,400 | 0.03% | 6,329,260 |
| 2020-12-17 | 2020-12-15 | 2.700 | 2,494,800 | +158,000 | 0.03% | 6,735,960 |
| 2020-12-16 | 2020-12-14 | 2.700 | 2,336,800 | -88,499 | 0.03% | 6,309,360 |
| 2020-12-15 | 2020-12-11 | 2.700 | 2,425,299 | +86,816 | 0.03% | 6,548,307 |
| 2020-12-14 | 2020-12-10 | 2.500 | 2,338,483 | -587,417 | 0.03% | 5,846,208 |
| 2020-12-11 | 2020-12-09 | 2.430 | 2,925,900 | -263,535 | 0.04% | 7,109,937 |
| 2020-12-10 | 2020-12-08 | 2.500 | 3,189,435 | +204,400 | 0.04% | 7,973,588 |
| 2020-12-09 | 2020-12-07 | 2.500 | 2,985,035 | -837,600 | 0.04% | 7,462,588 |
| 2020-12-08 | 2020-12-04 | 2.500 | 3,822,635 | +671,489 | 0.05% | 9,556,588 |
| 2020-12-07 | 2020-12-03 | 2.750 | 3,151,146 | +2,000 | 0.04% | 8,665,652 |
| 2020-12-04 | 2020-12-02 | 2.750 | 3,149,146 | +230,400 | 0.04% | 8,660,152 |
| 2020-12-03 | 2020-12-01 | 2.850 | 2,918,746 | -76,800 | 0.04% | 8,318,426 |
| 2020-12-02 | 2020-11-30 | 2.800 | 2,995,546 | +153,477 | 0.04% | 8,387,529 |
| 2020-12-01 | 2020-11-27 | 2.850 | 2,842,069 | +240,000 | 0.04% | 8,099,897 |
| 2020-11-30 | 2020-11-26 | 2.850 | 2,602,069 | -262,800 | 0.03% | 7,415,897 |
| 2020-11-27 | 2020-11-25 | 2.900 | 2,864,869 | +30,800 | 0.04% | 8,308,120 |
| 2020-11-26 | 2020-11-24 | 2.800 | 2,834,069 | +21,600 | 0.04% | 7,935,393 |
| 2020-11-25 | 2020-11-23 | 3.000 | 2,812,469 | +398,000 | 0.03% | 8,437,407 |
| 2020-11-24 | 2020-11-20 | 3.050 | 2,414,469 | +135,613 | 0.03% | 7,364,130 |
| 2020-11-23 | 2020-11-19 | 3.050 | 2,278,856 | -184,970 | 0.03% | 6,950,511 |
| 2020-11-20 | 2020-11-18 | 3.150 | 2,463,826 | +190,800 | 0.03% | 7,761,052 |
| 2020-11-19 | 2020-11-17 | 3.150 | 2,273,026 | -2,629,640 | 0.03% | 7,160,032 |
| 2020-11-18 | 2020-11-16 | 3.100 | 4,902,666 | +2,468,289 | 0.06% | 15,198,265 |
| 2020-11-17 | 2020-11-13 | 3.150 | 2,434,377 | +133,750 | 0.03% | 7,668,288 |
| 2020-11-16 | 2020-11-12 | 3.250 | 2,300,627 | -38,560 | 0.03% | 7,477,038 |
| 2020-11-13 | 2020-11-11 | 3.250 | 2,339,187 | -89,420 | 0.03% | 7,602,358 |
| 2020-11-12 | 2020-11-10 | 3.350 | 2,428,607 | +53,200 | 0.03% | 8,135,833 |
| 2020-11-11 | 2020-11-09 | 3.300 | 2,375,407 | -140,883 | 0.03% | 7,838,843 |
| 2020-11-10 | 2020-11-06 | 3.450 | 2,516,290 | +106,244 | 0.03% | 8,681,200 |
| 2020-11-09 | 2020-11-05 | 3.500 | 2,410,046 | +79,022 | 0.03% | 8,435,161 |
| 2020-11-06 | 2020-11-04 | 3.450 | 2,331,024 | -6,660 | 0.03% | 8,042,033 |
| 2020-11-05 | 2020-11-03 | 3.350 | 2,337,684 | -447,985 | 0.03% | 7,831,241 |
| 2020-11-04 | 2020-11-02 | 3.350 | 2,785,669 | +317,848 | 0.03% | 9,331,991 |
| 2020-11-03 | 2020-10-30 | 3.350 | 2,467,821 | -6,800 | 0.03% | 8,267,200 |
| 2020-11-02 | 2020-10-29 | 3.500 | 2,474,621 | +6,800 | 0.03% | 8,661,174 |
| 2020-10-30 | 2020-10-28 | 3.250 | 2,467,821 | -18,600 | 0.03% | 8,020,418 |
| 2020-10-29 | 2020-10-27 | 3.600 | 2,486,421 | -297,040 | 0.03% | 8,951,116 |
| 2020-10-28 | 2020-10-23 | 3.300 | 2,783,461 | +247,200 | 0.03% | 9,185,421 |
| 2020-10-27 | 2020-10-22 | 3.400 | 2,536,261 | +5,150 | 0.03% | 8,623,287 |
| 2020-10-23 | 2020-10-21 | 3.400 | 2,531,111 | +23,449 | 0.03% | 8,605,777 |
| 2020-10-22 | 2020-10-20 | 3.400 | 2,507,662 | -71,757 | 0.03% | 8,526,051 |
| 2020-10-21 | 2020-10-19 | 3.100 | 2,579,419 | +609,600 | 0.03% | 7,996,199 |
| 2020-10-20 | 2020-10-16 | 3.200 | 1,969,819 | +6,000 | 0.03% | 6,303,421 |
| 2020-10-19 | 2020-10-15 | 3.200 | 1,963,819 | -188,579 | 0.03% | 6,284,221 |
| 2020-10-16 | 2020-10-14 | 3.250 | 2,152,398 | +103,184 | 0.03% | 6,995,294 |
| 2020-10-15 | 2020-10-12 | 3.350 | 2,049,214 | -92,309 | 0.03% | 6,864,867 |
| 2020-10-14 | 2020-10-09 | 3.300 | 2,141,523 | -370,496 | 0.03% | 7,067,026 |
| 2020-10-12 | 2020-10-08 | 3.500 | 2,512,019 | -6,400 | 0.03% | 8,792,066 |
| 2020-10-09 | 2020-10-07 | 3.200 | 2,518,419 | +44,720 | 0.03% | 8,058,941 |
| 2020-10-08 | 2020-10-06 | 2.950 | 2,473,699 | +105,600 | 0.03% | 7,297,412 |
| 2020-10-07 | 2020-10-05 | 2.750 | 2,368,099 | +11,885 | 0.03% | 6,512,272 |
| 2020-10-06 | 2020-09-30 | 2.900 | 2,356,214 | -8 | 0.03% | 6,833,021 |
| 2020-10-05 | 2020-09-29 | 2.900 | 2,356,222 | -115,440 | 0.03% | 6,833,044 |
| 2020-09-30 | 2020-09-28 | 2.800 | 2,471,662 | +132,000 | 0.03% | 6,920,654 |
| 2020-09-29 | 2020-09-25 | 2.550 | 2,339,662 | +2,627 | 0.03% | 5,966,138 |
| 2020-09-28 | 2020-09-24 | 3.150 | 2,337,035 | -166,050 | 0.03% | 7,361,660 |
| 2020-09-25 | 2020-09-23 | 3.450 | 2,503,085 | +167,600 | 0.03% | 8,635,643 |
| 2020-09-24 | 2020-09-22 | 3.600 | 2,335,485 | -143,769 | 0.03% | 8,407,746 |
| 2020-09-23 | 2020-09-21 | 3.650 | 2,479,254 | +46,250 | 0.03% | 9,049,277 |
| 2020-09-22 | 2020-09-18 | 3.800 | 2,433,004 | -129,410 | 0.03% | 9,245,415 |
| 2020-09-21 | 2020-09-17 | 3.750 | 2,562,414 | +253,600 | 0.03% | 9,609,052 |
| 2020-09-18 | 2020-09-16 | 3.700 | 2,308,814 | +136,906 | 0.03% | 8,542,612 |
| 2020-09-17 | 2020-09-15 | 3.700 | 2,171,908 | +189,789 | 0.03% | 8,036,060 |
| 2020-09-16 | 2020-09-14 | 4.000 | 1,982,119 | -125,082 | 0.03% | 7,928,476 |
| 2020-09-15 | 2020-09-11 | 3.100 | 2,107,201 | -1,734,170 | 0.03% | 6,532,323 |
| 2020-09-14 | 2020-09-10 | 2.100 | 3,841,371 | +1,824,300 | 0.05% | 8,066,879 |
| 2020-09-11 | 2020-09-09 | 2.030 | 2,017,071 | -610,800 | 0.03% | 4,094,654 |
| 2020-09-10 | 2020-09-08 | 2.420 | 2,627,871 | -722,000 | 0.04% | 6,359,448 |
| 2020-09-09 | 2020-09-07 | 2.440 | 3,349,871 | +610,000 | 0.04% | 8,173,685 |
| 2020-09-08 | 2020-09-04 | 2.500 | 2,739,871 | +190,450 | 0.04% | 6,849,678 |
| 2020-09-07 | 2020-09-03 | 2.500 | 2,549,421 | +95,171 | 0.03% | 6,373,552 |
| 2020-09-04 | 2020-09-02 | 2.550 | 2,454,250 | -317,953 | 0.03% | 6,258,338 |
| 2020-09-03 | 2020-09-01 | 2.600 | 2,772,203 | -2,599,874 | 0.04% | 7,207,728 |
| 2020-09-02 | 2020-08-31 | 2.490 | 5,372,077 | +3,297,600 | 0.07% | 13,376,472 |
| 2020-09-01 | 2020-08-28 | 2.470 | 2,074,477 | -178,783 | 0.03% | 5,123,958 |
| 2020-08-31 | 2020-08-27 | 2.460 | 2,253,260 | -794,961 | 0.03% | 5,543,020 |
| 2020-08-28 | 2020-08-26 | 2.490 | 3,048,221 | +880,356 | 0.04% | 7,590,070 |
| 2020-08-27 | 2020-08-25 | 2.550 | 2,167,865 | -6,303 | 0.03% | 5,528,056 |
| 2020-08-26 | 2020-08-24 | 2.650 | 2,174,168 | -259,299 | 0.03% | 5,761,545 |
| 2020-08-25 | 2020-08-21 | 2.600 | 2,433,467 | -14,314 | 0.03% | 6,327,014 |
| 2020-08-24 | 2020-08-20 | 2.500 | 2,447,781 | +296,752 | 0.03% | 6,119,452 |
| 2020-08-21 | 2020-08-19 | 2.500 | 2,151,029 | +44,736 | 0.03% | 5,377,572 |
| 2020-08-20 | 2020-08-18 | 2.500 | 2,106,293 | -140,203 | 0.03% | 5,265,732 |
| 2020-08-19 | 2020-08-17 | 2.400 | 2,246,496 | +198,800 | 0.03% | 5,391,590 |
| 2020-08-18 | 2020-08-14 | 2.450 | 2,047,696 | -2,032,400 | 0.03% | 5,016,855 |
| 2020-08-17 | 2020-08-13 | 2.430 | 4,080,096 | +838,125 | 0.05% | 9,914,633 |
| 2020-08-14 | 2020-08-12 | 2.480 | 3,241,971 | +576,199 | 0.04% | 8,040,088 |
| 2020-08-13 | 2020-08-11 | 2.550 | 2,665,772 | +48,971 | 0.04% | 6,797,719 |
| 2020-08-12 | 2020-08-10 | 2.600 | 2,616,801 | +222,936 | 0.04% | 6,803,683 |
| 2020-08-11 | 2020-08-07 | 2.500 | 2,393,865 | -31,060 | 0.03% | 5,984,662 |
| 2020-08-10 | 2020-08-06 | 2.650 | 2,424,925 | +1,971,600 | 0.03% | 6,426,051 |
| 2020-08-07 | 2020-08-05 | 2.650 | 453,325 | +207,068 | 0.01% | 1,201,311 |
| 2020-08-06 | 2020-08-04 | 2.750 | 246,257 | +5,600 | 0.00% | 677,207 |
| 2020-08-05 | 2020-08-03 | 2.380 | 240,657 | -295,527 | 0.00% | 572,764 |
| 2020-08-04 | 2020-07-31 | 2.370 | 536,184 | +322,000 | 0.01% | 1,270,756 |
| 2020-08-03 | 2020-07-30 | 2.440 | 214,184 | +6,829 | 0.00% | 522,609 |
| 2020-07-31 | 2020-07-29 | 2.470 | 207,355 | -131,941 | 0.00% | 512,167 |
| 2020-07-30 | 2020-07-28 | 2.430 | 339,296 | +193,337 | 0.00% | 824,489 |
| 2020-07-29 | 2020-07-27 | 2.310 | 145,959 | +1,702 | 0.00% | 337,165 |
| 2020-07-28 | 2020-07-24 | 2.490 | 144,257 | -10 | 0.00% | 359,200 |
| 2020-07-27 | 2020-07-23 | 2.750 | 144,267 | +10 | 0.00% | 396,734 |
| 2020-07-24 | 2020-07-22 | 2.600 | 144,257 | +14,045 | 0.00% | 375,068 |
| 2020-07-23 | 2020-07-21 | 2.850 | 130,212 | -7,581 | 0.00% | 371,104 |
| 2020-07-22 | 2020-07-20 | 2.550 | 137,793 | -671,556 | 0.00% | 351,372 |
| 2020-07-21 | 2020-07-17 | 2.450 | 809,349 | +683,600 | 0.01% | 1,982,905 |
| 2020-07-20 | 2020-07-16 | 2.600 | 125,749 | +47,092 | 0.00% | 326,947 |
| 2020-07-17 | 2020-07-15 | 2.800 | 78,657 | +50,552 | 0.00% | 220,240 |
| 2020-07-16 | 2020-07-14 | 2.900 | 28,105 | +5,842 | 0.00% | 81,504 |
| 2020-07-15 | 2020-07-13 | 3.000 | 22,263 | -10,414 | 0.00% | 66,789 |
| 2020-07-14 | 2020-07-10 | 2.440 | 32,677 | +10,406 | 0.00% | 79,732 |
| 2020-07-13 | 2020-07-09 | 2.650 | 22,271 | -16,920 | 0.00% | 59,018 |
| 2020-07-10 | 2020-07-08 | 1.520 | 39,191 | +14,000 | 0.00% | 59,570 |
| 2020-07-09 | 2020-07-07 | 1.520 | 25,191 | -119,003 | 0.00% | 38,290 |
| 2020-07-08 | 2020-07-06 | 1.540 | 144,194 | -69,022 | 0.00% | 222,059 |
| 2020-07-07 | 2020-07-03 | 1.530 | 213,216 | +65,600 | 0.00% | 326,220 |
| 2020-07-06 | 2020-07-02 | 1.450 | 147,616 | -147,390 | 0.00% | 214,043 |
| 2020-07-03 | 2020-06-30 | 1.440 | 295,006 | +162,800 | 0.00% | 424,809 |
| 2020-07-02 | 2020-06-29 | 1.480 | 132,206 | +98,400 | 0.00% | 195,665 |
| 2020-06-30 | 2020-06-26 | 1.560 | 33,806 | -130,800 | 0.00% | 52,737 |
| 2020-06-29 | 2020-06-24 | 1.610 | 164,606 | +127,410 | 0.00% | 265,016 |
| 2020-06-26 | 2020-06-23 | 1.640 | 37,196 | -68,000 | 0.00% | 61,001 |
| 2020-06-24 | 2020-06-22 | 1.590 | 105,196 | -98,800 | 0.00% | 167,262 |
| 2020-06-23 | 2020-06-19 | 1.560 | 203,996 | +145,600 | 0.00% | 318,234 |
| 2020-06-22 | 2020-06-18 | 1.570 | 58,396 | -377,795 | 0.00% | 91,682 |
| 2020-06-19 | 2020-06-17 | 1.580 | 436,191 | -639,477 | 0.01% | 689,182 |
| 2020-06-18 | 2020-06-16 | 1.500 | 1,075,668 | +1,044,200 | 0.01% | 1,613,502 |
| 2020-06-17 | 2020-06-15 | 1.450 | 31,468 | -31,200 | 0.00% | 45,629 |
| 2020-06-16 | 2020-06-12 | 1.450 | 62,668 | +40,400 | 0.00% | 90,869 |
| 2020-06-15 | 2020-06-11 | 1.430 | 22,268 | -3,780 | 0.00% | 31,843 |
| 2020-06-12 | 2020-06-10 | 1.590 | 26,048 | -33,075 | 0.00% | 41,416 |
| 2020-06-11 | 2020-06-09 | 1.650 | 59,123 | +34,800 | 0.00% | 97,553 |
| 2020-06-10 | 2020-06-08 | 1.630 | 24,323 | -800 | 0.00% | 39,646 |
| 2020-06-09 | 2020-06-05 | 1.650 | 25,123 | -1,633 | 0.00% | 41,453 |
| 2020-06-08 | 2020-06-04 | 1.690 | 26,756 | +810 | 0.00% | 45,218 |
| 2020-06-05 | 2020-06-03 | 1.580 | 25,946 | +3,676 | 0.00% | 40,995 |
| 2020-06-03 | 2020-06-01 | 1.700 | 22,270 | -22,060 | 0.00% | 37,859 |
| 2020-06-02 | 2020-05-29 | 1.510 | 44,330 | -232,410 | 0.00% | 66,938 |
| 2020-06-01 | 2020-05-28 | 1.630 | 276,740 | +251,200 | 0.00% | 451,086 |
| 2020-05-29 | 2020-05-27 | 1.720 | 25,540 | -700 | 0.00% | 43,929 |
| 2020-05-28 | 2020-05-26 | 1.820 | 26,240 | +485 | 0.00% | 47,757 |
| 2020-05-27 | 2020-05-25 | 1.780 | 25,755 | -8,240 | 0.00% | 45,844 |
| 2020-05-26 | 2020-05-22 | 1.640 | 33,995 | -31,281 | 0.00% | 55,752 |
| 2020-05-25 | 2020-05-21 | 1.890 | 65,276 | +10,800 | 0.00% | 123,372 |
| 2020-05-22 | 2020-05-20 | 1.740 | 54,476 | +30,305 | 0.00% | 94,788 |
| 2020-05-21 | 2020-05-19 | 1.480 | 24,171 | -190,262 | 0.00% | 35,773 |
| 2020-05-20 | 2020-05-18 | 1.360 | 214,433 | +187,843 | 0.00% | 291,629 |
| 2020-05-19 | 2020-05-15 | 1.300 | 26,590 | +888 | 0.00% | 34,567 |
| 2020-05-18 | 2020-05-14 | 1.060 | 25,702 | -1,443 | 0.00% | 27,244 |
| 2020-05-15 | 2020-05-13 | 1.050 | 27,145 | -127,624 | 0.00% | 28,502 |
| 2020-05-14 | 2020-05-12 | 1.110 | 154,769 | +21,600 | 0.00% | 171,794 |
| 2020-05-13 | 2020-05-11 | 0.880 | 133,169 | -42,000 | 0.00% | 117,189 |
| 2020-05-12 | 2020-05-08 | 0.740 | 175,169 | +114,000 | 0.00% | 129,625 |
| 2020-05-11 | 2020-05-07 | 0.700 | 61,169 | -34,800 | 0.00% | 42,818 |
| 2020-05-08 | 2020-05-06 | 0.720 | 95,969 | +20,000 | 0.00% | 69,098 |
| 2020-05-07 | 2020-05-05 | 0.710 | 75,969 | +5,600 | 0.00% | 53,938 |
| 2020-05-06 | 2020-05-04 | 0.680 | 70,369 | -47,200 | 0.00% | 47,851 |
| 2020-05-05 | 2020-04-29 | 0.730 | 117,569 | -1,600 | 0.00% | 85,825 |
| 2020-05-04 | 2020-04-28 | 0.730 | 119,169 | +32,400 | 0.00% | 86,993 |
| 2020-04-29 | 2020-04-27 | 0.710 | 86,769 | -800 | 0.00% | 61,606 |
| 2020-04-28 | 2020-04-24 | 0.720 | 87,569 | +20,000 | 0.00% | 63,050 |
| 2020-04-27 | 2020-04-23 | 0.730 | 67,569 | -20,000 | 0.00% | 49,325 |
| 2020-04-24 | 2020-04-22 | 0.720 | 87,569 | +60,000 | 0.00% | 63,050 |
| 2020-04-23 | 2020-04-21 | 0.730 | 27,569 | +5,312 | 0.00% | 20,125 |
| 2020-04-21 | 2020-04-17 | 0.750 | 22,257 | -2,588 | 0.00% | 16,693 |
| 2020-04-20 | 2020-04-16 | 0.770 | 24,845 | -200 | 0.00% | 19,131 |
| 2020-04-17 | 2020-04-15 | 0.780 | 25,045 | +7,188 | 0.00% | 19,535 |
| 2020-04-16 | 2020-04-14 | 0.760 | 17,857 | -28,000 | 0.00% | 13,571 |
| 2020-04-15 | 2020-04-09 | 0.760 | 45,857 | -54,400 | 0.00% | 34,851 |
| 2020-04-09 | 2020-04-07 | 0.730 | 100,257 | -50,400 | 0.00% | 73,188 |
| 2020-04-08 | 2020-04-06 | 0.720 | 150,657 | -40,800 | 0.00% | 108,473 |
| 2020-04-06 | 2020-04-02 | 0.750 | 191,457 | +22,000 | 0.00% | 143,593 |
| 2020-04-03 | 2020-04-01 | 0.730 | 169,457 | +41,200 | 0.00% | 123,704 |
| 2020-04-02 | 2020-03-31 | 0.730 | 128,257 | +36,400 | 0.00% | 93,628 |
| 2020-04-01 | 2020-03-30 | 0.730 | 91,857 | +14,400 | 0.00% | 67,056 |
| 2020-03-31 | 2020-03-27 | 0.750 | 77,457 | -126,000 | 0.00% | 58,093 |
| 2020-03-30 | 2020-03-26 | 0.740 | 203,457 | +98,800 | 0.00% | 150,558 |
| 2020-03-27 | 2020-03-25 | 0.730 | 104,657 | -1,200 | 0.00% | 76,400 |
| 2020-03-26 | 2020-03-24 | 0.710 | 105,857 | -37,200 | 0.00% | 75,158 |
| 2020-03-25 | 2020-03-23 | 0.690 | 143,057 | -3,200 | 0.00% | 98,709 |
| 2020-03-24 | 2020-03-20 | 0.730 | 146,257 | +130,000 | 0.00% | 106,768 |
| 2020-03-23 | 2020-03-19 | 0.680 | 16,257 | -68,800 | 0.00% | 11,055 |
| 2020-03-20 | 2020-03-18 | 0.760 | 85,057 | -1,048 | 0.00% | 64,643 |
| 2020-03-19 | 2020-03-17 | 0.810 | 86,105 | +48,400 | 0.00% | 69,745 |
| 2020-03-18 | 2020-03-16 | 0.830 | 37,705 | -121,200 | 0.00% | 31,295 |
| 2020-03-17 | 2020-03-13 | 0.880 | 158,905 | +13,200 | 0.00% | 139,836 |
| 2020-03-16 | 2020-03-12 | 0.910 | 145,705 | +74,000 | 0.00% | 132,592 |
| 2020-03-13 | 2020-03-11 | 0.950 | 71,705 | +34,800 | 0.00% | 68,120 |
| 2020-03-12 | 2020-03-10 | 0.950 | 36,905 | +10,800 | 0.00% | 35,060 |
| 2020-03-11 | 2020-03-09 | 0.960 | 26,105 | -176,400 | 0.00% | 25,061 |
| 2020-03-10 | 2020-03-06 | 0.990 | 202,505 | -800 | 0.00% | 200,480 |
| 2020-03-09 | 2020-03-05 | 1.000 | 203,305 | +92,400 | 0.00% | 203,305 |
| 2020-03-06 | 2020-03-04 | 0.990 | 110,905 | +78,400 | 0.00% | 109,796 |
| 2020-03-05 | 2020-03-03 | 0.990 | 32,505 | -1,450,152 | 0.00% | 32,180 |
| 2020-03-04 | 2020-03-02 | 1.000 | 1,482,657 | +1,421,715 | 0.02% | 1,482,657 |
| 2020-03-03 | 2020-02-28 | 0.990 | 60,942 | +6,800 | 0.00% | 60,333 |
| 2020-03-02 | 2020-02-27 | 1.010 | 54,142 | -10,800 | 0.00% | 54,683 |
| 2020-02-28 | 2020-02-26 | 1.010 | 64,942 | -81,600 | 0.00% | 65,591 |
| 2020-02-27 | 2020-02-25 | 1.010 | 146,542 | -31,600 | 0.00% | 148,007 |
| 2020-02-26 | 2020-02-24 | 1.010 | 178,142 | -20,400 | 0.00% | 179,923 |
| 2020-02-25 | 2020-02-21 | 1.030 | 198,542 | -16,000 | 0.00% | 204,498 |
| 2020-02-24 | 2020-02-20 | 1.030 | 214,542 | +32,400 | 0.00% | 220,978 |
| 2020-02-21 | 2020-02-19 | 1.030 | 182,142 | +78,000 | 0.00% | 187,606 |
| 2020-02-20 | 2020-02-18 | 1.030 | 104,142 | +20,000 | 0.00% | 107,266 |
| 2020-02-19 | 2020-02-17 | 1.040 | 84,142 | -6,586 | 0.00% | 87,508 |
| 2020-02-18 | 2020-02-14 | 1.040 | 90,728 | +5,634 | 0.00% | 94,357 |
| 2020-02-17 | 2020-02-13 | 1.030 | 85,094 | +5,237 | 0.00% | 87,647 |
| 2020-02-14 | 2020-02-12 | 1.050 | 79,857 | -521,935 | 0.00% | 83,850 |
| 2020-02-13 | 2020-02-11 | 1.080 | 601,792 | +499,535 | 0.01% | 649,935 |
| 2020-02-12 | 2020-02-10 | 0.990 | 102,257 | +14,825 | 0.00% | 101,234 |
| 2020-02-11 | 2020-02-07 | 1.000 | 87,432 | -19,406 | 0.00% | 87,432 |
| 2020-02-10 | 2020-02-06 | 1.010 | 106,838 | -5,600 | 0.00% | 107,906 |
| 2020-02-07 | 2020-02-05 | 1.010 | 112,438 | -93,491 | 0.00% | 113,562 |
| 2020-02-06 | 2020-02-04 | 1.000 | 205,929 | -22,958 | 0.00% | 205,929 |
| 2020-02-05 | 2020-02-03 | 0.980 | 228,887 | -14,758 | 0.00% | 224,309 |
| 2020-02-04 | 2020-01-31 | 1.020 | 243,645 | -67,600 | 0.00% | 248,518 |
| 2020-02-03 | 2020-01-30 | 1.010 | 311,245 | +68,800 | 0.00% | 314,357 |
| 2020-01-31 | 2020-01-29 | 1.030 | 242,445 | -213,012 | 0.00% | 249,718 |
| 2020-01-30 | 2020-01-24 | 1.130 | 455,457 | -65,600 | 0.01% | 514,666 |
| 2020-01-29 | 2020-01-22 | 1.130 | 521,057 | -27,200 | 0.01% | 588,794 |
| 2020-01-23 | 2020-01-21 | 1.120 | 548,257 | +248,700 | 0.01% | 614,048 |
| 2020-01-22 | 2020-01-20 | 1.130 | 299,557 | +2,900 | 0.00% | 338,499 |
| 2020-01-21 | 2020-01-17 | 1.150 | 296,657 | -358,000 | 0.00% | 341,156 |
| 2020-01-20 | 2020-01-16 | 1.150 | 654,657 | +358,000 | 0.01% | 752,856 |
| 2020-01-17 | 2020-01-15 | 1.140 | 296,657 | -510,800 | 0.00% | 338,189 |
| 2020-01-16 | 2020-01-14 | 1.180 | 807,457 | +504,416 | 0.01% | 952,799 |
| 2020-01-15 | 2020-01-13 | 1.220 | 303,041 | -1,100 | 0.00% | 369,710 |
| 2020-01-14 | 2020-01-10 | 1.230 | 304,141 | -97,475 | 0.00% | 374,093 |
| 2020-01-13 | 2020-01-09 | 1.200 | 401,616 | -138,000 | 0.01% | 481,939 |
| 2020-01-10 | 2020-01-08 | 1.160 | 539,616 | -36,400 | 0.01% | 625,955 |
| 2020-01-09 | 2020-01-07 | 1.170 | 576,016 | -800 | 0.01% | 673,939 |
| 2020-01-08 | 2020-01-06 | 1.160 | 576,816 | -701,600 | 0.01% | 669,107 |
| 2020-01-07 | 2020-01-03 | 1.150 | 1,278,416 | -36,400 | 0.02% | 1,470,178 |
| 2020-01-06 | 2020-01-02 | 1.160 | 1,314,816 | +182,800 | 0.02% | 1,525,187 |
| 2020-01-03 | 2019-12-31 | 1.110 | 1,132,016 | +217,200 | 0.02% | 1,256,538 |
| 2020-01-02 | 2019-12-27 | 1.120 | 914,816 | +42,000 | 0.01% | 1,024,594 |
| 2019-12-30 | 2019-12-24 | 1.120 | 872,816 | +15,068 | 0.01% | 977,554 |
| 2019-12-27 | 2019-12-20 | 1.140 | 857,748 | +8,919 | 0.01% | 977,833 |
| 2019-12-23 | 2019-12-19 | 1.130 | 848,829 | -159,366 | 0.01% | 959,177 |
| 2019-12-20 | 2019-12-18 | 1.130 | 1,008,195 | -42,800 | 0.01% | 1,139,260 |
| 2019-12-19 | 2019-12-17 | 1.130 | 1,050,995 | +196,929 | 0.01% | 1,187,624 |
| 2019-12-18 | 2019-12-16 | 1.120 | 854,066 | -1,419 | 0.01% | 956,554 |
| 2019-12-17 | 2019-12-13 | 1.140 | 855,485 | +77 | 0.01% | 975,253 |
| 2019-12-16 | 2019-12-12 | 1.130 | 855,408 | +591 | 0.01% | 966,611 |
| 2019-12-13 | 2019-12-11 | 1.120 | 854,817 | -732 | 0.01% | 957,395 |
| 2019-12-12 | 2019-12-10 | 1.120 | 855,549 | -2,435 | 0.01% | 958,215 |
| 2019-12-11 | 2019-12-09 | 1.150 | 857,984 | +9,155 | 0.01% | 986,682 |
| 2019-12-10 | 2019-12-06 | 1.140 | 848,829 | -513,953 | 0.01% | 967,665 |
| 2019-12-09 | 2019-12-05 | 1.110 | 1,362,782 | +508,746 | 0.02% | 1,512,688 |
| 2019-12-06 | 2019-12-04 | 1.110 | 854,036 | +2,204 | 0.01% | 947,980 |
| 2019-12-05 | 2019-12-03 | 1.110 | 851,832 | -1,940 | 0.01% | 945,534 |
| 2019-12-04 | 2019-12-02 | 1.120 | 853,772 | -1,080 | 0.01% | 956,225 |
| 2019-12-03 | 2019-11-29 | 1.130 | 854,852 | +6,015 | 0.01% | 965,983 |
| 2019-12-02 | 2019-11-28 | 1.160 | 848,837 | -46,500 | 0.01% | 984,651 |
| 2019-11-29 | 2019-11-27 | 1.200 | 895,337 | -442,168 | 0.01% | 1,074,404 |
| 2019-11-28 | 2019-11-26 | 1.200 | 1,337,505 | +33,682 | 0.02% | 1,605,006 |
| 2019-11-27 | 2019-11-25 | 1.170 | 1,303,823 | -294,834 | 0.02% | 1,525,473 |
| 2019-11-26 | 2019-11-22 | 1.210 | 1,598,657 | +216,800 | 0.02% | 1,934,375 |
| 2019-11-25 | 2019-11-21 | 1.210 | 1,381,857 | +409,600 | 0.02% | 1,672,047 |
| 2019-11-22 | 2019-11-20 | 1.240 | 972,257 | -700,372 | 0.01% | 1,205,599 |
| 2019-11-21 | 2019-11-19 | 1.260 | 1,672,629 | -358,628 | 0.02% | 2,107,513 |
| 2019-11-20 | 2019-11-18 | 1.240 | 2,031,257 | +1,279,456 | 0.03% | 2,518,759 |
| 2019-11-19 | 2019-11-15 | 1.310 | 751,801 | -8,342 | 0.01% | 984,859 |
| 2019-11-18 | 2019-11-14 | 1.360 | 760,143 | +7,881 | 0.01% | 1,033,794 |
| 2019-11-15 | 2019-11-13 | 1.290 | 752,262 | -3,576 | 0.01% | 970,418 |
| 2019-11-14 | 2019-11-12 | 1.270 | 755,838 | +670,836 | 0.01% | 959,914 |
| 2019-11-13 | 2019-11-11 | 1.200 | 85,002 | -496 | 0.00% | 102,002 |
| 2019-11-12 | 2019-11-08 | 1.200 | 85,498 | -154,279 | 0.00% | 102,598 |
| 2019-11-11 | 2019-11-07 | 1.250 | 239,777 | -218,800 | 0.00% | 299,721 |
| 2019-11-08 | 2019-11-06 | 1.170 | 458,577 | -521,852 | 0.01% | 536,535 |
| 2019-11-07 | 2019-11-05 | 1.180 | 980,429 | +139,600 | 0.01% | 1,156,906 |
| 2019-11-05 | 2019-11-01 | 1.150 | 840,829 | +16,800 | 0.01% | 966,953 |
| 2019-11-04 | 2019-10-31 | 1.130 | 824,029 | -862,858 | 0.01% | 931,153 |
| 2019-11-01 | 2019-10-30 | 1.150 | 1,686,887 | +711,128 | 0.02% | 1,939,920 |
| 2019-10-31 | 2019-10-29 | 1.150 | 975,759 | +44,000 | 0.01% | 1,122,123 |
| 2019-10-30 | 2019-10-28 | 1.170 | 931,759 | -192,400 | 0.01% | 1,090,158 |
| 2019-10-29 | 2019-10-25 | 1.180 | 1,124,159 | +20,800 | 0.02% | 1,326,508 |
| 2019-10-28 | 2019-10-24 | 1.190 | 1,103,359 | +32,400 | 0.01% | 1,312,997 |
| 2019-10-25 | 2019-10-23 | 1.210 | 1,070,959 | +6,000 | 0.01% | 1,295,860 |
| 2019-10-24 | 2019-10-22 | 1.210 | 1,064,959 | +54,400 | 0.01% | 1,288,600 |
| 2019-10-23 | 2019-10-21 | 1.230 | 1,010,559 | +15,600 | 0.01% | 1,242,988 |
| 2019-10-22 | 2019-10-18 | 1.190 | 994,959 | -11,600 | 0.01% | 1,184,001 |
| 2019-10-21 | 2019-10-17 | 1.180 | 1,006,559 | -16,400 | 0.01% | 1,187,740 |
| 2019-10-18 | 2019-10-16 | 1.180 | 1,022,959 | -6,800 | 0.01% | 1,207,092 |
| 2019-10-17 | 2019-10-15 | 1.190 | 1,029,759 | +84,800 | 0.01% | 1,225,413 |
| 2019-10-16 | 2019-10-14 | 1.200 | 944,959 | +168,130 | 0.01% | 1,133,951 |
| 2019-10-15 | 2019-10-11 | 1.190 | 776,829 | +35,600 | 0.01% | 924,427 |
| 2019-10-14 | 2019-10-10 | 1.190 | 741,229 | +12,800 | 0.01% | 882,063 |
| 2019-10-11 | 2019-10-09 | 1.210 | 728,429 | +12,400 | 0.01% | 881,399 |
| 2019-10-10 | 2019-10-08 | 1.240 | 716,029 | +13,600 | 0.01% | 887,876 |
| 2019-10-09 | 2019-10-04 | 1.320 | 702,429 | -706,828 | 0.01% | 927,206 |
| 2019-10-08 | 2019-10-03 | 1.170 | 1,409,257 | +495,970 | 0.02% | 1,648,831 |
| 2019-10-04 | 2019-10-02 | 1.170 | 913,287 | +207,201 | 0.01% | 1,068,546 |
| 2019-10-03 | 2019-09-30 | 1.190 | 706,086 | -1,468 | 0.01% | 840,242 |
| 2019-10-02 | 2019-09-27 | 1.180 | 707,554 | -17,275 | 0.01% | 834,914 |
| 2019-09-30 | 2019-09-26 | 1.200 | 724,829 | -106,800 | 0.01% | 869,795 |
| 2019-09-27 | 2019-09-25 | 1.210 | 831,629 | -5,455 | 0.01% | 1,006,271 |
| 2019-09-26 | 2019-09-24 | 1.230 | 837,084 | -41,473 | 0.01% | 1,029,613 |
| 2019-09-25 | 2019-09-23 | 1.240 | 878,557 | -197,900 | 0.01% | 1,089,411 |
| 2019-09-24 | 2019-09-20 | 1.240 | 1,076,457 | +50,400 | 0.01% | 1,334,807 |
| 2019-09-23 | 2019-09-19 | 1.280 | 1,026,057 | +194,428 | 0.01% | 1,313,353 |
| 2019-09-19 | 2019-09-17 | 1.290 | 831,629 | -18,180 | 0.01% | 1,072,801 |
| 2019-09-18 | 2019-09-16 | 1.310 | 849,809 | -9,800 | 0.01% | 1,113,250 |
| 2019-09-17 | 2019-09-13 | 1.310 | 859,609 | -82,400 | 0.01% | 1,126,088 |
| 2019-09-16 | 2019-09-12 | 1.300 | 942,009 | +84,800 | 0.01% | 1,224,612 |
| 2019-09-13 | 2019-09-11 | 1.320 | 857,209 | -65,200 | 0.01% | 1,131,516 |
| 2019-09-12 | 2019-09-10 | 1.310 | 922,409 | +5,600 | 0.01% | 1,208,356 |
| 2019-09-11 | 2019-09-09 | 1.330 | 916,809 | +55,000 | 0.01% | 1,219,356 |
| 2019-09-10 | 2019-09-06 | 1.320 | 861,809 | +55,600 | 0.01% | 1,137,588 |
| 2019-09-09 | 2019-09-05 | 1.260 | 806,209 | +98,400 | 0.01% | 1,015,823 |
| 2019-09-06 | 2019-09-04 | 1.290 | 707,809 | +2,140 | 0.01% | 913,074 |
| 2019-09-05 | 2019-09-03 | 1.250 | 705,669 | -1,672 | 0.01% | 882,086 |
| 2019-09-04 | 2019-09-02 | 1.280 | 707,341 | -2,156 | 0.01% | 905,396 |
| 2019-09-03 | 2019-08-30 | 1.250 | 709,497 | -8,540 | 0.01% | 886,871 |
| 2019-09-02 | 2019-08-29 | 1.230 | 718,037 | -170,620 | 0.01% | 883,186 |
| 2019-08-30 | 2019-08-28 | 1.250 | 888,657 | -31,600 | 0.01% | 1,110,821 |
| 2019-08-29 | 2019-08-27 | 1.310 | 920,257 | +6,400 | 0.01% | 1,205,537 |
| 2019-08-28 | 2019-08-26 | 1.240 | 913,857 | -131,200 | 0.01% | 1,133,183 |
| 2019-08-27 | 2019-08-23 | 1.280 | 1,045,057 | +122,208 | 0.01% | 1,337,673 |
| 2019-08-26 | 2019-08-22 | 1.370 | 922,849 | -61,712 | 0.01% | 1,264,303 |
| 2019-08-23 | 2019-08-21 | 1.340 | 984,561 | +274,236 | 0.01% | 1,319,312 |
| 2019-08-22 | 2019-08-20 | 1.370 | 710,325 | -536 | 0.01% | 973,145 |
| 2019-08-21 | 2019-08-19 | 1.350 | 710,861 | +2,004 | 0.01% | 959,662 |
| 2019-08-20 | 2019-08-16 | 1.310 | 708,857 | +3,858 | 0.01% | 928,603 |
| 2019-08-19 | 2019-08-15 | 1.250 | 704,999 | -32,324 | 0.01% | 881,249 |
| 2019-08-16 | 2019-08-14 | 1.280 | 737,323 | -1,836 | 0.01% | 943,773 |
| 2019-08-15 | 2019-08-13 | 1.270 | 739,159 | +30,096 | 0.01% | 938,732 |
| 2019-08-14 | 2019-08-12 | 1.310 | 709,063 | -580 | 0.01% | 928,873 |
| 2019-08-13 | 2019-08-09 | 1.360 | 709,643 | +5,000 | 0.01% | 965,114 |
| 2019-08-12 | 2019-08-08 | 1.480 | 704,643 | -5,600 | 0.01% | 1,042,872 |
| 2019-08-09 | 2019-08-07 | 1.260 | 710,243 | -116,810 | 0.01% | 894,906 |
| 2019-08-08 | 2019-08-06 | 1.230 | 827,053 | +7,596 | 0.01% | 1,017,275 |
| 2019-08-07 | 2019-08-05 | 1.310 | 819,457 | +38,400 | 0.01% | 1,073,489 |
| 2019-08-06 | 2019-08-02 | 1.420 | 781,057 | +76,046 | 0.01% | 1,109,101 |
| 2019-08-05 | 2019-08-01 | 1.530 | 705,011 | -1,332 | 0.01% | 1,078,667 |
| 2019-08-02 | 2019-07-31 | 1.490 | 706,343 | -1,248 | 0.01% | 1,052,451 |
| 2019-08-01 | 2019-07-30 | 1.540 | 707,591 | -118,998 | 0.01% | 1,089,690 |
| 2019-07-31 | 2019-07-29 | 1.540 | 826,589 | +118,673 | 0.01% | 1,272,947 |
| 2019-07-30 | 2019-07-26 | 1.620 | 707,916 | -4,913 | 0.01% | 1,146,824 |
| 2019-07-29 | 2019-07-25 | 1.650 | 712,829 | -352,673 | 0.01% | 1,176,168 |
| 2019-07-26 | 2019-07-24 | 1.660 | 1,065,502 | +352,673 | 0.01% | 1,768,733 |
| 2019-07-25 | 2019-07-23 | 1.670 | 712,829 | -5,722,273 | 0.01% | 1,190,424 |
| 2019-07-24 | 2019-07-22 | 1.620 | 6,435,102 | -2,243,490 | 0.09% | 10,424,865 |
| 2019-07-23 | 2019-07-19 | 1.720 | 8,678,592 | -47,600 | 0.12% | 14,927,178 |
| 2019-07-22 | 2019-07-18 | 1.720 | 8,726,192 | -22,400 | 0.12% | 15,009,050 |
| 2019-07-19 | 2019-07-17 | 1.710 | 8,748,592 | +991,600 | 0.12% | 14,960,092 |
| 2019-07-18 | 2019-07-16 | 1.720 | 7,756,992 | -12,400 | 0.10% | 13,342,026 |
| 2019-07-17 | 2019-07-15 | 1.740 | 7,769,392 | +2,006,000 | 0.10% | 13,518,742 |
| 2019-07-16 | 2019-07-12 | 1.710 | 5,763,392 | +112,400 | 0.08% | 9,855,400 |
| 2019-07-15 | 2019-07-11 | 1.770 | 5,650,992 | -84,527 | 0.08% | 10,002,256 |
| 2019-07-12 | 2019-07-10 | 1.730 | 5,735,519 | +6,400 | 0.08% | 9,922,448 |
| 2019-07-11 | 2019-07-09 | 1.720 | 5,729,119 | -2,800 | 0.08% | 9,854,085 |
| 2019-07-10 | 2019-07-08 | 1.770 | 5,731,919 | +53,600 | 0.08% | 10,145,497 |
| 2019-07-09 | 2019-07-05 | 1.800 | 5,678,319 | +27,600 | 0.08% | 10,220,974 |
| 2019-07-08 | 2019-07-04 | 1.800 | 5,650,719 | -131,524 | 0.08% | 10,171,294 |
| 2019-07-05 | 2019-07-03 | 1.810 | 5,782,243 | +129,980 | 0.08% | 10,465,860 |
| 2019-07-04 | 2019-07-02 | 1.840 | 5,652,263 | -972 | 0.08% | 10,400,164 |
| 2019-07-03 | 2019-06-28 | 1.860 | 5,653,235 | -31,966 | 0.08% | 10,515,017 |
| 2019-07-02 | 2019-06-27 | 1.890 | 5,685,201 | +1,600 | 0.08% | 10,745,030 |
| 2019-06-28 | 2019-06-26 | 1.860 | 5,683,601 | +7,200 | 0.08% | 10,571,498 |
| 2019-06-27 | 2019-06-25 | 1.890 | 5,676,401 | -9,200 | 0.08% | 10,728,398 |
| 2019-06-26 | 2019-06-24 | 1.910 | 5,685,601 | +34,800 | 0.08% | 10,859,498 |
| 2019-06-25 | 2019-06-21 | 1.910 | 5,650,801 | -131,873 | 0.08% | 10,793,030 |
| 2019-06-24 | 2019-06-20 | 1.900 | 5,782,674 | +174,800 | 0.08% | 10,987,081 |
| 2019-06-21 | 2019-06-19 | 1.900 | 5,607,874 | -57,145 | 0.08% | 10,654,961 |
| 2019-06-20 | 2019-06-18 | 1.830 | 5,665,019 | -6,000 | 0.08% | 10,366,985 |
| 2019-06-19 | 2019-06-17 | 1.850 | 5,671,019 | -2,000 | 0.08% | 10,491,385 |
| 2019-06-18 | 2019-06-14 | 1.870 | 5,673,019 | -16,800 | 0.08% | 10,608,546 |
| 2019-06-17 | 2019-06-13 | 1.880 | 5,689,819 | +2,283,200 | 0.08% | 10,696,860 |
| 2019-06-14 | 2019-06-12 | 1.910 | 3,406,619 | +30,400 | 0.05% | 6,506,642 |
| 2019-06-13 | 2019-06-11 | 1.960 | 3,376,219 | -82,049 | 0.05% | 6,617,389 |
| 2019-06-12 | 2019-06-10 | 1.830 | 3,458,268 | +21,600 | 0.05% | 6,328,630 |
| 2019-06-11 | 2019-06-06 | 1.780 | 3,436,668 | -4,084 | 0.05% | 6,117,269 |
| 2019-06-10 | 2019-06-05 | 1.860 | 3,440,752 | -686,270 | 0.05% | 6,399,799 |
| 2019-06-06 | 2019-06-04 | 1.860 | 4,127,022 | +9,888 | 0.06% | 7,676,261 |
| 2019-06-05 | 2019-06-03 | 1.920 | 4,117,134 | +619,387 | 0.06% | 7,904,897 |
| 2019-06-04 | 2019-05-31 | 1.940 | 3,497,747 | -12,800 | 0.05% | 6,785,629 |
| 2019-06-03 | 2019-05-30 | 1.920 | 3,510,547 | -54,400 | 0.05% | 6,740,250 |
| 2019-05-31 | 2019-05-29 | 1.890 | 3,564,947 | -4,530,800 | 0.05% | 6,737,750 |
| 2019-05-30 | 2019-05-28 | 1.890 | 8,095,747 | +33,294 | 0.11% | 15,300,962 |
| 2019-05-29 | 2019-05-27 | 1.840 | 8,062,453 | -436 | 0.11% | 14,834,914 |
| 2019-05-28 | 2019-05-24 | 1.820 | 8,062,889 | +297,596 | 0.11% | 14,674,458 |
| 2019-05-27 | 2019-05-23 | 1.770 | 7,765,293 | +108,064 | 0.10% | 13,744,569 |
| 2019-05-24 | 2019-05-22 | 1.810 | 7,657,229 | +251,600 | 0.10% | 13,859,584 |
| 2019-05-23 | 2019-05-21 | 1.830 | 7,405,629 | +606,000 | 0.10% | 13,552,301 |
| 2019-05-22 | 2019-05-20 | 1.800 | 6,799,629 | +844,600 | 0.09% | 12,239,332 |
| 2019-05-21 | 2019-05-17 | 1.900 | 5,955,029 | +269,866 | 0.08% | 11,314,555 |
| 2019-05-20 | 2019-05-16 | 1.980 | 5,685,163 | +934 | 0.08% | 11,256,623 |
| 2019-05-17 | 2019-05-15 | 2.020 | 5,684,229 | +511,200 | 0.08% | 11,482,143 |
| 2019-05-16 | 2019-05-14 | 1.930 | 5,173,029 | +185,600 | 0.07% | 9,983,946 |
| 2019-05-15 | 2019-05-10 | 1.990 | 4,987,429 | +136,141 | 0.07% | 9,924,984 |
| 2019-05-14 | 2019-05-09 | 1.980 | 4,851,288 | -10,747 | 0.07% | 9,605,550 |
| 2019-05-10 | 2019-05-08 | 2.050 | 4,862,035 | +9,192 | 0.07% | 9,967,172 |
| 2019-05-09 | 2019-05-07 | 2.070 | 4,852,843 | +4,990 | 0.07% | 10,045,385 |
| 2019-05-08 | 2019-05-06 | 2.080 | 4,847,853 | -138,995 | 0.06% | 10,083,534 |
| 2019-05-07 | 2019-05-03 | 2.220 | 4,986,848 | +117,600 | 0.07% | 11,070,803 |
| 2019-05-06 | 2019-05-02 | 2.230 | 4,869,248 | +22,800 | 0.07% | 10,858,423 |
| 2019-05-03 | 2019-04-30 | 2.250 | 4,846,448 | -78,792 | 0.06% | 10,904,508 |
| 2019-05-02 | 2019-04-29 | 2.270 | 4,925,240 | +66,400 | 0.07% | 11,180,295 |
| 2019-04-30 | 2019-04-26 | 2.290 | 4,858,840 | -40,400 | 0.07% | 11,126,744 |
| 2019-04-29 | 2019-04-25 | 2.320 | 4,899,240 | -38,400 | 0.07% | 11,366,237 |
| 2019-04-26 | 2019-04-24 | 2.340 | 4,937,640 | +105,200 | 0.07% | 11,554,078 |
| 2019-04-25 | 2019-04-23 | 2.290 | 4,832,440 | -78,665 | 0.06% | 11,066,288 |
| 2019-04-24 | 2019-04-18 | 2.350 | 4,911,105 | +104,400 | 0.07% | 11,541,097 |
| 2019-04-23 | 2019-04-17 | 2.400 | 4,806,705 | -400 | 0.06% | 11,536,092 |
| 2019-04-18 | 2019-04-16 | 2.400 | 4,807,105 | -35,724 | 0.06% | 11,537,052 |
| 2019-04-17 | 2019-04-15 | 2.350 | 4,842,829 | +50,400 | 0.06% | 11,380,648 |
| 2019-04-16 | 2019-04-12 | 2.350 | 4,792,429 | -693,901 | 0.06% | 11,262,208 |
| 2019-04-15 | 2019-04-11 | 2.350 | 5,486,330 | +40,920 | 0.07% | 12,892,875 |
| 2019-04-12 | 2019-04-10 | 2.380 | 5,445,410 | +3,701 | 0.07% | 12,960,076 |
| 2019-04-11 | 2019-04-09 | 2.380 | 5,441,709 | -97,520 | 0.07% | 12,951,267 |
| 2019-04-10 | 2019-04-08 | 2.420 | 5,539,229 | +8,800 | 0.07% | 13,404,934 |
| 2019-04-09 | 2019-04-04 | 2.470 | 5,530,429 | +48,172 | 0.07% | 13,660,160 |
| 2019-04-08 | 2019-04-03 | 2.500 | 5,482,257 | +41,800 | 0.07% | 13,705,642 |
| 2019-04-04 | 2019-04-02 | 2.550 | 5,440,457 | -60,400 | 0.07% | 13,873,165 |
| 2019-04-03 | 2019-04-01 | 2.370 | 5,500,857 | +77,600 | 0.07% | 13,037,031 |
| 2019-04-02 | 2019-03-29 | 2.380 | 5,423,257 | -160,572 | 0.07% | 12,907,352 |
| 2019-04-01 | 2019-03-28 | 2.410 | 5,583,829 | +68,600 | 0.07% | 13,457,028 |
| 2019-03-29 | 2019-03-27 | 2.400 | 5,515,229 | +28,070 | 0.07% | 13,236,550 |
| 2019-03-28 | 2019-03-26 | 2.430 | 5,487,159 | +69,120 | 0.07% | 13,333,796 |
| 2019-03-27 | 2019-03-25 | 2.440 | 5,418,039 | -104,550 | 0.07% | 13,220,015 |
| 2019-03-26 | 2019-03-22 | 2.500 | 5,522,589 | +87,760 | 0.07% | 13,806,472 |
| 2019-03-21 | 2019-03-19 | 2.600 | 5,434,829 | -17,516 | 0.07% | 14,130,555 |
| 2019-03-20 | 2019-03-18 | 2.600 | 5,452,345 | +16,800 | 0.07% | 14,176,097 |
| 2019-03-19 | 2019-03-15 | 2.500 | 5,435,545 | -91,600 | 0.07% | 13,588,862 |
| 2019-03-15 | 2019-03-13 | 2.550 | 5,527,145 | +31,200 | 0.07% | 14,094,220 |
| 2019-03-14 | 2019-03-12 | 2.600 | 5,495,945 | +400 | 0.07% | 14,289,457 |
| 2019-03-13 | 2019-03-11 | 2.550 | 5,495,545 | -33,200 | 0.07% | 14,013,640 |
| 2019-03-12 | 2019-03-08 | 2.600 | 5,528,745 | +91,600 | 0.07% | 14,374,737 |
| 2019-03-11 | 2019-03-07 | 2.650 | 5,437,145 | -1,720 | 0.07% | 14,408,434 |
| 2019-03-06 | 2019-03-04 | 2.800 | 5,438,865 | -33,200 | 0.07% | 15,228,822 |
| 2019-03-05 | 2019-03-01 | 2.800 | 5,472,065 | -21,440 | 0.07% | 15,321,782 |
| 2019-03-04 | 2019-02-28 | 2.800 | 5,493,505 | +2,040,000 | 0.07% | 15,381,814 |
| 2019-03-01 | 2019-02-27 | 2.750 | 3,453,505 | -18,800 | 0.05% | 9,497,139 |
| 2019-02-28 | 2019-02-26 | 2.750 | 3,472,305 | +82,800 | 0.05% | 9,548,839 |
| 2019-02-27 | 2019-02-25 | 2.900 | 3,389,505 | -103,600 | 0.05% | 9,829,564 |
| 2019-02-26 | 2019-02-22 | 2.800 | 3,493,105 | +39,360 | 0.05% | 9,780,694 |
| 2019-02-22 | 2019-02-20 | 2.850 | 3,453,745 | +16,800 | 0.05% | 9,843,173 |
| 2019-02-21 | 2019-02-19 | 2.900 | 3,436,945 | +56,130 | 0.05% | 9,967,140 |
| 2019-02-20 | 2019-02-18 | 2.750 | 3,380,815 | -76,214 | 0.05% | 9,297,241 |
| 2019-02-19 | 2019-02-15 | 2.750 | 3,457,029 | -16,800 | 0.05% | 9,506,830 |
| 2019-02-18 | 2019-02-14 | 2.750 | 3,473,829 | -484,606 | 0.05% | 9,553,030 |
| 2019-02-15 | 2019-02-13 | 2.800 | 3,958,435 | +417,200 | 0.05% | 11,083,618 |
| 2019-02-13 | 2019-02-11 | 2.550 | 3,541,235 | -4,800 | 0.05% | 9,030,149 |
| 2019-02-08 | 2019-01-31 | 2.550 | 3,546,035 | +40,800 | 0.05% | 9,042,389 |
| 2019-01-31 | 2019-01-29 | 2.550 | 3,505,235 | -2,890 | 0.05% | 8,938,349 |
| 2019-01-30 | 2019-01-28 | 2.550 | 3,508,125 | -28,400 | 0.05% | 8,945,719 |
| 2019-01-29 | 2019-01-25 | 2.600 | 3,536,525 | +5,200 | 0.05% | 9,194,965 |
| 2019-01-28 | 2019-01-24 | 2.500 | 3,531,325 | +8,482 | 0.05% | 8,828,312 |
| 2019-01-25 | 2019-01-23 | 2.490 | 3,522,843 | -80,400 | 0.05% | 8,771,879 |
| 2019-01-24 | 2019-01-22 | 2.550 | 3,603,243 | -2,800 | 0.05% | 9,188,270 |
| 2019-01-23 | 2019-01-21 | 2.650 | 3,606,043 | +2,800 | 0.05% | 9,556,014 |
| 2019-01-21 | 2019-01-17 | 2.600 | 3,603,243 | +10,400 | 0.05% | 9,368,432 |
| 2019-01-18 | 2019-01-16 | 2.320 | 3,592,843 | +56,800 | 0.05% | 8,335,396 |
| 2019-01-17 | 2019-01-15 | 2.300 | 3,536,043 | +157,600 | 0.05% | 8,132,899 |
| 2019-01-16 | 2019-01-14 | 2.280 | 3,378,443 | -800 | 0.05% | 7,702,850 |
| 2019-01-15 | 2019-01-11 | 2.360 | 3,379,243 | -10,090 | 0.05% | 7,975,013 |
| 2019-01-14 | 2019-01-10 | 2.260 | 3,389,333 | -1,000,296 | 0.05% | 7,659,893 |
| 2019-01-11 | 2019-01-09 | 2.260 | 4,389,629 | +924,722 | 0.06% | 9,920,562 |
| 2019-01-10 | 2019-01-08 | 2.270 | 3,464,907 | -286,000 | 0.05% | 7,865,339 |
| 2019-01-09 | 2019-01-07 | 2.340 | 3,750,907 | +166,000 | 0.05% | 8,777,122 |
| 2019-01-08 | 2019-01-04 | 2.320 | 3,584,907 | -75,200 | 0.05% | 8,316,984 |
| 2019-01-07 | 2019-01-03 | 2.290 | 3,660,107 | -926,190 | 0.05% | 8,381,645 |
| 2019-01-04 | 2019-01-02 | 2.320 | 4,586,297 | -82,156 | 0.06% | 10,640,209 |
| 2019-01-03 | 2018-12-31 | 2.380 | 4,668,453 | -80,280 | 0.06% | 11,110,918 |
| 2019-01-02 | 2018-12-27 | 2.260 | 4,748,733 | +155,170 | 0.06% | 10,732,137 |
| 2018-12-28 | 2018-12-24 | 2.410 | 4,593,563 | +55,200 | 0.06% | 11,070,487 |
| 2018-12-27 | 2018-12-20 | 2.460 | 4,538,363 | -43,842 | 0.06% | 11,164,373 |
| 2018-12-20 | 2018-12-18 | 2.500 | 4,582,205 | +19,200 | 0.06% | 11,455,512 |
| 2018-12-19 | 2018-12-17 | 2.550 | 4,563,005 | -2,000 | 0.06% | 11,635,663 |
| 2018-12-18 | 2018-12-14 | 2.550 | 4,565,005 | +5,570 | 0.06% | 11,640,763 |
| 2018-12-17 | 2018-12-13 | 2.600 | 4,559,435 | +1,614 | 0.06% | 11,854,531 |
| 2018-12-14 | 2018-12-12 | 2.550 | 4,557,821 | +18,800 | 0.06% | 11,622,444 |
| 2018-12-13 | 2018-12-11 | 2.600 | 4,539,021 | +2,182 | 0.06% | 11,801,455 |
| 2018-12-12 | 2018-12-10 | 2.650 | 4,536,839 | -9,700 | 0.06% | 12,022,623 |
| 2018-12-11 | 2018-12-07 | 2.600 | 4,546,539 | +131,200 | 0.06% | 11,821,001 |
| 2018-12-06 | 2018-12-04 | 2.750 | 4,415,339 | +28,800 | 0.06% | 12,142,182 |
| 2018-12-04 | 2018-11-30 | 2.700 | 4,386,539 | -75,200 | 0.06% | 11,843,655 |
| 2018-11-28 | 2018-11-26 | 2.700 | 4,461,739 | +426,000 | 0.06% | 12,046,695 |
| 2018-11-27 | 2018-11-23 | 2.750 | 4,035,739 | +19,600 | 0.05% | 11,098,282 |
| 2018-11-20 | 2018-11-16 | 2.800 | 4,016,139 | -25,600 | 0.05% | 11,245,189 |
| 2018-11-16 | 2018-11-14 | 2.800 | 4,041,739 | -2,800 | 0.05% | 11,316,869 |
| 2018-11-15 | 2018-11-13 | 2.750 | 4,044,539 | +35,600 | 0.05% | 11,122,482 |
| 2018-11-12 | 2018-11-08 | 2.800 | 4,008,939 | -28,882 | 0.05% | 11,225,029 |
| 2018-11-09 | 2018-11-07 | 2.800 | 4,037,821 | +28,400 | 0.05% | 11,305,899 |
| 2018-11-06 | 2018-11-02 | 2.800 | 4,009,421 | -14,000 | 0.05% | 11,226,379 |
| 2018-11-05 | 2018-11-01 | 2.750 | 4,023,421 | +14,000 | 0.05% | 11,064,408 |
| 2018-11-02 | 2018-10-31 | 2.800 | 4,009,421 | -65,786 | 0.05% | 11,226,379 |
| 2018-10-31 | 2018-10-29 | 2.800 | 4,075,207 | -36,000 | 0.05% | 11,410,580 |
| 2018-10-29 | 2018-10-25 | 2.800 | 4,111,207 | +46,430 | 0.06% | 11,511,380 |
| 2018-10-26 | 2018-10-24 | 2.850 | 4,064,777 | +3,600 | 0.05% | 11,584,614 |
| 2018-10-25 | 2018-10-23 | 2.800 | 4,061,177 | -93,600 | 0.05% | 11,371,296 |
| 2018-10-24 | 2018-10-22 | 2.900 | 4,154,777 | -20,800 | 0.06% | 12,048,853 |
| 2018-10-23 | 2018-10-19 | 2.850 | 4,175,577 | +28,400 | 0.06% | 11,900,394 |
| 2018-10-22 | 2018-10-18 | 2.900 | 4,147,177 | -112 | 0.06% | 12,026,813 |
| 2018-10-16 | 2018-10-12 | 2.800 | 4,147,289 | -273,600 | 0.06% | 11,612,409 |
| 2018-10-15 | 2018-10-11 | 2.800 | 4,420,889 | +17,600 | 0.06% | 12,378,489 |
| 2018-10-12 | 2018-10-10 | 2.950 | 4,403,289 | +10,800 | 0.06% | 12,989,703 |
| 2018-10-10 | 2018-10-08 | 2.900 | 4,392,489 | -120 | 0.06% | 12,738,218 |
| 2018-10-08 | 2018-10-04 | 3.100 | 4,392,609 | +972 | 0.06% | 13,617,088 |
| 2018-10-05 | 2018-10-03 | 3.200 | 4,391,637 | -1,020 | 0.06% | 14,053,238 |
| 2018-10-04 | 2018-10-02 | 2.950 | 4,392,657 | -78,637 | 0.06% | 12,958,338 |
| 2018-10-02 | 2018-09-27 | 2.950 | 4,471,294 | +78,400 | 0.06% | 13,190,317 |
| 2018-09-28 | 2018-09-26 | 3.000 | 4,392,894 | +544 | 0.06% | 13,178,682 |
| 2018-09-27 | 2018-09-24 | 2.900 | 4,392,350 | +69 | 0.06% | 12,737,815 |
| 2018-09-26 | 2018-09-21 | 2.950 | 4,392,281 | -167,401 | 0.06% | 12,957,229 |
| 2018-09-24 | 2018-09-20 | 2.950 | 4,559,682 | +28,400 | 0.06% | 13,451,062 |
| 2018-09-20 | 2018-09-18 | 3.000 | 4,531,282 | -70,448 | 0.06% | 13,593,846 |
| 2018-09-19 | 2018-09-17 | 2.950 | 4,601,730 | +70,800 | 0.06% | 13,575,103 |
| 2018-09-18 | 2018-09-14 | 3.000 | 4,530,930 | -220,380 | 0.06% | 13,592,790 |
| 2018-09-17 | 2018-09-13 | 3.000 | 4,751,310 | +75,200 | 0.06% | 14,253,930 |
| 2018-09-14 | 2018-09-12 | 2.900 | 4,676,110 | -46,260 | 0.06% | 13,560,719 |
| 2018-09-13 | 2018-09-11 | 2.850 | 4,722,370 | +63,200 | 0.06% | 13,458,754 |
| 2018-09-12 | 2018-09-10 | 2.900 | 4,659,170 | -179,779 | 0.06% | 13,511,593 |
| 2018-09-11 | 2018-09-07 | 3.000 | 4,838,949 | +174,000 | 0.06% | 14,516,847 |
| 2018-09-10 | 2018-09-06 | 3.100 | 4,664,949 | -67,080 | 0.06% | 14,461,342 |
| 2018-09-07 | 2018-09-05 | 3.050 | 4,732,029 | -182,307 | 0.06% | 14,432,688 |
| 2018-09-06 | 2018-09-04 | 3.250 | 4,914,336 | +56,800 | 0.07% | 15,971,592 |
| 2018-09-05 | 2018-09-03 | 3.150 | 4,857,536 | +86,200 | 0.07% | 15,301,238 |
| 2018-09-04 | 2018-08-31 | 3.300 | 4,771,336 | -87,053 | 0.06% | 15,745,409 |
| 2018-09-03 | 2018-08-30 | 3.250 | 4,858,389 | +87,200 | 0.07% | 15,789,764 |
| 2018-08-31 | 2018-08-29 | 3.350 | 4,771,189 | -5,254 | 0.06% | 15,983,483 |
| 2018-08-30 | 2018-08-28 | 3.000 | 4,776,443 | -68,000 | 0.06% | 14,329,329 |
| 2018-08-29 | 2018-08-27 | 3.050 | 4,844,443 | +56,800 | 0.06% | 14,775,551 |
| 2018-08-27 | 2018-08-23 | 3.100 | 4,787,643 | -66,000 | 0.06% | 14,841,693 |
| 2018-08-24 | 2018-08-22 | 3.200 | 4,853,643 | -1,160 | 0.07% | 15,531,658 |
| 2018-08-23 | 2018-08-21 | 2.650 | 4,854,803 | -75,882 | 0.07% | 12,865,228 |
| 2018-08-22 | 2018-08-20 | 2.600 | 4,930,685 | +4,800 | 0.07% | 12,819,781 |
| 2018-08-21 | 2018-08-17 | 2.600 | 4,925,885 | -24,400 | 0.07% | 12,807,301 |
| 2018-08-20 | 2018-08-16 | 2.600 | 4,950,285 | +32,960 | 0.07% | 12,870,741 |
| 2018-08-17 | 2018-08-15 | 2.500 | 4,917,325 | +1,200 | 0.07% | 12,293,312 |
| 2018-08-16 | 2018-08-14 | 2.650 | 4,916,125 | -24,400 | 0.07% | 13,027,731 |
| 2018-08-15 | 2018-08-13 | 2.750 | 4,940,525 | +85,600 | 0.07% | 13,586,444 |
| 2018-08-14 | 2018-08-10 | 2.700 | 4,854,925 | -77,546 | 0.07% | 13,108,298 |
| 2018-08-13 | 2018-08-09 | 2.650 | 4,932,471 | +8,800 | 0.07% | 13,071,048 |
| 2018-08-10 | 2018-08-08 | 2.500 | 4,923,671 | +8,400 | 0.07% | 12,309,178 |
| 2018-08-09 | 2018-08-07 | 2.550 | 4,915,271 | +60,320 | 0.07% | 12,533,941 |
| 2018-08-08 | 2018-08-06 | 2.480 | 4,854,951 | -3,600 | 0.07% | 12,040,278 |
| 2018-08-07 | 2018-08-03 | 2.330 | 4,858,551 | +4,000 | 0.07% | 11,320,424 |
| 2018-08-06 | 2018-08-02 | 2.350 | 4,854,551 | -100,105 | 0.07% | 11,408,195 |
| 2018-08-03 | 2018-08-01 | 2.420 | 4,954,656 | +76,095 | 0.07% | 11,990,268 |
| 2018-08-02 | 2018-07-31 | 2.500 | 4,878,561 | -32,800 | 0.07% | 12,196,402 |
| 2018-08-01 | 2018-07-30 | 2.550 | 4,911,361 | -11,200 | 0.07% | 12,523,971 |
| 2018-07-31 | 2018-07-27 | 2.600 | 4,922,561 | -40,400 | 0.07% | 12,798,659 |
| 2018-07-30 | 2018-07-26 | 2.600 | 4,962,961 | +16,000 | 0.07% | 12,903,699 |
| 2018-07-27 | 2018-07-25 | 2.650 | 4,946,961 | -58,800 | 0.07% | 13,109,447 |
| 2018-07-26 | 2018-07-24 | 2.700 | 5,005,761 | +32,800 | 0.07% | 13,515,555 |
| 2018-07-25 | 2018-07-23 | 2.700 | 4,972,961 | +16,000 | 0.07% | 13,426,995 |
| 2018-07-24 | 2018-07-20 | 2.650 | 4,956,961 | +32,400 | 0.07% | 13,135,947 |
| 2018-07-23 | 2018-07-19 | 2.650 | 4,924,561 | -32,289 | 0.07% | 13,050,087 |
| 2018-07-20 | 2018-07-18 | 2.650 | 4,956,850 | +32,400 | 0.07% | 13,135,653 |
| 2018-07-19 | 2018-07-17 | 2.700 | 4,924,450 | -212,116 | 0.07% | 13,296,015 |
| 2018-07-18 | 2018-07-16 | 2.750 | 5,136,566 | +29,200 | 0.07% | 14,125,556 |
| 2018-07-17 | 2018-07-13 | 2.850 | 5,107,366 | +54,800 | 0.07% | 14,555,993 |
| 2018-07-16 | 2018-07-12 | 2.850 | 5,052,566 | +1,323 | 0.07% | 14,399,813 |
| 2018-07-13 | 2018-07-11 | 2.700 | 5,051,243 | -89,300 | 0.07% | 13,638,356 |
| 2018-07-12 | 2018-07-10 | 2.500 | 5,140,543 | +64,400 | 0.07% | 12,851,358 |
| 2018-07-11 | 2018-07-09 | 2.500 | 5,076,143 | +22,970 | 0.07% | 12,690,358 |
| 2018-07-10 | 2018-07-06 | 2.360 | 5,053,173 | +48,356 | 0.07% | 11,925,488 |
| 2018-07-09 | 2018-07-05 | 2.400 | 5,004,817 | -97,663 | 0.07% | 12,011,561 |
| 2018-07-06 | 2018-07-04 | 2.600 | 5,102,480 | +97,600 | 0.07% | 13,266,448 |
| 2018-07-05 | 2018-07-03 | 2.650 | 5,004,880 | -87,860 | 0.07% | 13,262,932 |
| 2018-07-04 | 2018-06-29 | 2.800 | 5,092,740 | -37,200 | 0.07% | 14,259,672 |
| 2018-07-03 | 2018-06-28 | 2.800 | 5,129,940 | -58,434 | 0.07% | 14,363,832 |
| 2018-06-29 | 2018-06-27 | 2.750 | 5,188,374 | -178,212 | 0.07% | 14,268,028 |
| 2018-06-28 | 2018-06-26 | 2.900 | 5,366,586 | -80,005 | 0.07% | 15,563,099 |
| 2018-06-27 | 2018-06-25 | 2.950 | 5,446,591 | +73,025 | 0.07% | 16,067,443 |
| 2018-06-26 | 2018-06-22 | 2.950 | 5,373,566 | -716,665 | 0.07% | 15,852,020 |
| 2018-06-25 | 2018-06-21 | 2.900 | 6,090,231 | +1,089,290 | 0.08% | 17,661,670 |
| 2018-06-22 | 2018-06-20 | 3.050 | 5,000,941 | -56,000 | 0.07% | 15,252,870 |
| 2018-06-21 | 2018-06-19 | 2.900 | 5,056,941 | -45,905 | 0.07% | 14,665,129 |
| 2018-06-20 | 2018-06-15 | 3.100 | 5,102,846 | +11,600 | 0.07% | 15,818,823 |
| 2018-06-19 | 2018-06-14 | 3.100 | 5,091,246 | -460 | 0.07% | 15,782,863 |
| 2018-06-15 | 2018-06-13 | 3.150 | 5,091,706 | -4,839 | 0.07% | 16,038,874 |
| 2018-06-13 | 2018-06-11 | 3.250 | 5,096,545 | +404,106 | 0.07% | 16,563,771 |
| 2018-06-12 | 2018-06-08 | 3.250 | 4,692,439 | -950 | 0.06% | 15,250,427 |
| 2018-06-11 | 2018-06-07 | 3.300 | 4,693,389 | +950 | 0.06% | 15,488,184 |
| 2018-06-08 | 2018-06-06 | 3.300 | 4,692,439 | +259,200 | 0.06% | 15,485,049 |
| 2018-06-07 | 2018-06-05 | 3.250 | 4,433,239 | +1,458,410 | 0.06% | 14,408,027 |
| 2018-06-06 | 2018-06-04 | 3.300 | 2,974,829 | -2,486,410 | 0.04% | 9,816,936 |
| 2018-06-05 | 2018-06-01 | 3.250 | 5,461,239 | +487,600 | 0.07% | 17,749,027 |
| 2018-06-04 | 2018-05-31 | 3.150 | 4,973,639 | -583,600 | 0.07% | 15,666,963 |
| 2018-06-01 | 2018-05-30 | 3.050 | 5,557,239 | -710,400 | 0.07% | 16,949,579 |
| 2018-05-31 | 2018-05-29 | 3.050 | 6,267,639 | -14,470 | 0.08% | 19,116,299 |
| 2018-05-30 | 2018-05-28 | 3.200 | 6,282,109 | -283,210 | 0.08% | 20,102,749 |
| 2018-05-29 | 2018-05-25 | 3.300 | 6,565,319 | -949,946 | 0.09% | 21,665,553 |
| 2018-05-28 | 2018-05-24 | 3.350 | 7,515,265 | +574,940 | 0.10% | 25,176,138 |
| 2018-05-25 | 2018-05-23 | 3.200 | 6,940,325 | -262,916 | 0.09% | 22,209,040 |
| 2018-05-24 | 2018-05-21 | 3.200 | 7,203,241 | +12 | 0.10% | 23,050,371 |
| 2018-05-23 | 2018-05-18 | 3.250 | 7,203,229 | -3,968 | 0.10% | 23,410,494 |
| 2018-05-21 | 2018-05-17 | 3.200 | 7,207,197 | -1,022 | 0.10% | 23,063,030 |
| 2018-05-18 | 2018-05-16 | 3.200 | 7,208,219 | -275,262 | 0.10% | 23,066,301 |
| 2018-05-17 | 2018-05-15 | 3.150 | 7,483,481 | +121,040 | 0.10% | 23,572,965 |
| 2018-05-16 | 2018-05-14 | 3.150 | 7,362,441 | -133,030 | 0.10% | 23,191,689 |
| 2018-05-15 | 2018-05-11 | 3.150 | 7,495,471 | +65,220 | 0.10% | 23,610,734 |
| 2018-05-14 | 2018-05-10 | 3.200 | 7,430,251 | -64,450 | 0.10% | 23,776,803 |
| 2018-05-11 | 2018-05-09 | 3.200 | 7,494,701 | +48,873 | 0.10% | 23,983,043 |
| 2018-05-10 | 2018-05-08 | 3.350 | 7,445,828 | +220,770 | 0.10% | 24,943,524 |
| 2018-05-09 | 2018-05-07 | 3.350 | 7,225,058 | +608,917 | 0.10% | 24,203,944 |
| 2018-05-08 | 2018-05-04 | 3.250 | 6,616,141 | +20,108 | 0.09% | 21,502,458 |
| 2018-05-07 | 2018-05-03 | 3.250 | 6,596,033 | -107,235 | 0.09% | 21,437,107 |
| 2018-05-04 | 2018-05-02 | 3.050 | 6,703,268 | -2,002 | 0.09% | 20,444,967 |
| 2018-05-03 | 2018-04-30 | 3.050 | 6,705,270 | -85,172 | 0.09% | 20,451,074 |
| 2018-05-02 | 2018-04-27 | 3.000 | 6,790,442 | +87,200 | 0.09% | 20,371,326 |
| 2018-04-30 | 2018-04-26 | 2.900 | 6,703,242 | -1,754 | 0.09% | 19,439,402 |
| 2018-04-27 | 2018-04-25 | 2.950 | 6,704,996 | -39,806 | 0.09% | 19,779,738 |
| 2018-04-26 | 2018-04-24 | 3.000 | 6,744,802 | +10,000 | 0.09% | 20,234,406 |
| 2018-04-25 | 2018-04-23 | 2.850 | 6,734,802 | +30,000 | 0.09% | 19,194,186 |
| 2018-04-24 | 2018-04-20 | 2.950 | 6,704,802 | +657,812 | 0.09% | 19,779,166 |
| 2018-04-23 | 2018-04-19 | 3.050 | 6,046,990 | +662,400 | 0.08% | 18,443,320 |
| 2018-04-20 | 2018-04-18 | 3.050 | 5,384,590 | +1,068,443 | 0.07% | 16,422,999 |
| 2018-04-19 | 2018-04-17 | 3.150 | 4,316,147 | +218,400 | 0.06% | 13,595,863 |
| 2018-04-18 | 2018-04-16 | 3.200 | 4,097,747 | +738,593 | 0.05% | 13,112,790 |
| 2018-04-17 | 2018-04-13 | 3.300 | 3,359,154 | +3,352 | 0.05% | 11,085,208 |
| 2018-04-16 | 2018-04-12 | 3.250 | 3,355,802 | -37,600 | 0.04% | 10,906,356 |
| 2018-04-13 | 2018-04-11 | 3.250 | 3,393,402 | +655,600 | 0.05% | 11,028,556 |
| 2018-04-12 | 2018-04-10 | 3.350 | 2,737,802 | -47,728 | 0.04% | 9,171,637 |
| 2018-04-11 | 2018-04-09 | 3.250 | 2,785,530 | +39,970 | 0.04% | 9,052,972 |
| 2018-04-10 | 2018-04-06 | 3.300 | 2,745,560 | -38,365 | 0.04% | 9,060,348 |
| 2018-04-09 | 2018-04-04 | 3.300 | 2,783,925 | +46,800 | 0.04% | 9,186,952 |
| 2018-04-06 | 2018-04-03 | 3.350 | 2,737,125 | -4,800 | 0.04% | 9,169,369 |
| 2018-04-03 | 2018-03-28 | 3.350 | 2,741,925 | +4,222 | 0.04% | 9,185,449 |
| 2018-03-29 | 2018-03-27 | 3.400 | 2,737,703 | -9,162 | 0.04% | 9,308,190 |
| 2018-03-28 | 2018-03-26 | 3.500 | 2,746,865 | -50,800 | 0.04% | 9,614,028 |
| 2018-03-27 | 2018-03-23 | 3.400 | 2,797,665 | +46,000 | 0.04% | 9,512,061 |
| 2018-03-26 | 2018-03-22 | 3.700 | 2,751,665 | +14,000 | 0.04% | 10,181,160 |
| 2018-03-23 | 2018-03-21 | 3.700 | 2,737,665 | +41 | 0.04% | 10,129,360 |
| 2018-03-22 | 2018-03-20 | 3.700 | 2,737,624 | -69,484 | 0.04% | 10,129,209 |
| 2018-03-21 | 2018-03-19 | 3.700 | 2,807,108 | +29,200 | 0.04% | 10,386,300 |
| 2018-03-19 | 2018-03-15 | 3.700 | 2,777,908 | +39,180 | 0.04% | 10,278,260 |
| 2018-03-16 | 2018-03-14 | 3.700 | 2,738,728 | -10,828 | 0.04% | 10,133,294 |
| 2018-03-15 | 2018-03-13 | 3.750 | 2,749,556 | +10,800 | 0.04% | 10,310,835 |
| 2018-03-14 | 2018-03-12 | 3.700 | 2,738,756 | -3,871 | 0.04% | 10,133,397 |
| 2018-03-13 | 2018-03-09 | 3.750 | 2,742,627 | -297,360 | 0.04% | 10,284,851 |
| 2018-03-12 | 2018-03-08 | 3.700 | 3,039,987 | +302,280 | 0.04% | 11,247,952 |
| 2018-03-09 | 2018-03-07 | 3.750 | 2,737,707 | -218 | 0.04% | 10,266,401 |
| 2018-03-08 | 2018-03-06 | 3.550 | 2,737,925 | -246 | 0.04% | 9,719,634 |
| 2018-03-07 | 2018-03-05 | 3.450 | 2,738,171 | -837 | 0.04% | 9,446,690 |
| 2018-03-06 | 2018-03-02 | 3.550 | 2,739,008 | -24,172 | 0.04% | 9,723,478 |
| 2018-03-05 | 2018-03-01 | 3.600 | 2,763,180 | -14,080 | 0.04% | 9,947,448 |
| 2018-03-02 | 2018-02-28 | 3.500 | 2,777,260 | +27,600 | 0.04% | 9,720,410 |
| 2018-03-01 | 2018-02-27 | 3.650 | 2,749,660 | +12,820 | 0.04% | 10,036,259 |
| 2018-02-28 | 2018-02-26 | 3.700 | 2,736,840 | -4,320 | 0.04% | 10,126,308 |
| 2018-02-27 | 2018-02-23 | 3.450 | 2,741,160 | +3,189 | 0.04% | 9,457,002 |
| 2018-02-26 | 2018-02-22 | 3.200 | 2,737,971 | -1,434 | 0.04% | 8,761,507 |
| 2018-02-23 | 2018-02-21 | 3.300 | 2,739,405 | +939 | 0.04% | 9,040,036 |
| 2018-02-22 | 2018-02-20 | 3.250 | 2,738,466 | -529 | 0.04% | 8,900,014 |
| 2018-02-21 | 2018-02-15 | 3.200 | 2,738,995 | -879 | 0.04% | 8,764,784 |
| 2018-02-20 | 2018-02-13 | 3.250 | 2,739,874 | -12,362 | 0.04% | 8,904,590 |
| 2018-02-14 | 2018-02-12 | 3.200 | 2,752,236 | -237,800 | 0.04% | 8,807,155 |
| 2018-02-13 | 2018-02-09 | 2.900 | 2,990,036 | +250,700 | 0.04% | 8,671,104 |
| 2018-02-12 | 2018-02-08 | 3.050 | 2,739,336 | +2,495 | 0.04% | 8,354,975 |
| 2018-02-09 | 2018-02-07 | 3.150 | 2,736,841 | -9,320 | 0.04% | 8,621,049 |
| 2018-02-08 | 2018-02-06 | 3.000 | 2,746,161 | -494,796 | 0.04% | 8,238,483 |
| 2018-02-07 | 2018-02-05 | 3.400 | 3,240,957 | +250,700 | 0.04% | 11,019,254 |
| 2018-02-06 | 2018-02-02 | 3.550 | 2,990,257 | -59,036 | 0.04% | 10,615,412 |
| 2018-02-05 | 2018-02-01 | 3.600 | 3,049,293 | +308,950 | 0.04% | 10,977,455 |
| 2018-02-02 | 2018-01-31 | 3.600 | 2,740,343 | -319,053 | 0.04% | 9,865,235 |
| 2018-02-01 | 2018-01-30 | 3.650 | 3,059,396 | +6,400 | 0.04% | 11,166,795 |
| 2018-01-31 | 2018-01-29 | 3.650 | 3,052,996 | -12,000 | 0.04% | 11,143,435 |
| 2018-01-30 | 2018-01-26 | 3.650 | 3,064,996 | +45,500 | 0.04% | 11,187,235 |
| 2018-01-29 | 2018-01-25 | 3.600 | 3,019,496 | +2,450 | 0.04% | 10,870,186 |
| 2018-01-26 | 2018-01-24 | 3.700 | 3,017,046 | -941 | 0.04% | 11,163,070 |
| 2018-01-25 | 2018-01-23 | 3.800 | 3,017,987 | +1,888 | 0.04% | 11,468,351 |
| 2018-01-16 | 2018-01-12 | 3.750 | 3,016,099 | -21,312 | 0.04% | 11,310,371 |
| 2018-01-08 | 2018-01-04 | 3.900 | 3,037,411 | +23,400 | 0.04% | 11,845,903 |
| 2018-01-05 | 2018-01-03 | 3.750 | 3,014,011 | -136,300 | 0.04% | 11,302,541 |
| 2018-01-04 | 2018-01-02 | 3.750 | 3,150,311 | +67,200 | 0.04% | 11,813,666 |
| 2018-01-03 | 2017-12-29 | 3.650 | 3,083,111 | +9,600 | 0.04% | 11,253,355 |
| 2018-01-02 | 2017-12-28 | 3.700 | 3,073,511 | +72,400 | 0.04% | 11,371,991 |
| 2017-12-29 | 2017-12-27 | 3.600 | 3,001,111 | -156,130 | 0.04% | 10,804,000 |
| 2017-12-28 | 2017-12-22 | 3.750 | 3,157,241 | +62,800 | 0.04% | 11,839,654 |
| 2017-12-27 | 2017-12-21 | 3.750 | 3,094,441 | -10,930 | 0.04% | 11,604,154 |
| 2017-12-22 | 2017-12-20 | 3.400 | 3,105,371 | +44,500 | 0.04% | 10,558,261 |
| 2017-12-21 | 2017-12-19 | 3.450 | 3,060,871 | -134,690 | 0.04% | 10,560,005 |
| 2017-12-20 | 2017-12-18 | 3.200 | 3,195,561 | +121,200 | 0.04% | 10,225,795 |
| 2017-12-18 | 2017-12-14 | 3.400 | 3,074,361 | +25,600 | 0.04% | 10,452,827 |
| 2017-12-15 | 2017-12-13 | 3.400 | 3,048,761 | -67,200 | 0.04% | 10,365,787 |
| 2017-12-14 | 2017-12-12 | 3.200 | 3,115,961 | -7,200 | 0.04% | 9,971,075 |
| 2017-12-13 | 2017-12-11 | 2.900 | 3,123,161 | -82,800 | 0.04% | 9,057,167 |
| 2017-12-12 | 2017-12-08 | 2.850 | 3,205,961 | +3,200 | 0.04% | 9,136,989 |
| 2017-12-08 | 2017-12-06 | 2.950 | 3,202,761 | -5,600 | 0.04% | 9,448,145 |
| 2017-12-06 | 2017-12-04 | 3.100 | 3,208,361 | +84,000 | 0.04% | 9,945,919 |
| 2017-12-05 | 2017-12-01 | 3.050 | 3,124,361 | -4,800 | 0.04% | 9,529,301 |
| 2017-12-04 | 2017-11-30 | 3.050 | 3,129,161 | +40,262 | 0.04% | 9,543,941 |
| 2017-12-01 | 2017-11-29 | 3.100 | 3,088,899 | +38,400 | 0.04% | 9,575,587 |
| 2017-11-30 | 2017-11-28 | 3.100 | 3,050,499 | +800 | 0.04% | 9,456,547 |
| 2017-11-29 | 2017-11-27 | 3.100 | 3,049,699 | +14,500 | 0.04% | 9,454,067 |
| 2017-11-28 | 2017-11-24 | 3.200 | 3,035,199 | -344,800 | 0.04% | 9,712,637 |
| 2017-11-27 | 2017-11-23 | 3.150 | 3,379,999 | -89,000 | 0.05% | 10,646,997 |
| 2017-11-24 | 2017-11-22 | 2.950 | 3,468,999 | +78,800 | 0.05% | 10,233,547 |
| 2017-11-23 | 2017-11-21 | 3.150 | 3,390,199 | -77,300 | 0.05% | 10,679,127 |
| 2017-11-22 | 2017-11-20 | 3.350 | 3,467,499 | +145,200 | 0.05% | 11,616,122 |
| 2017-11-21 | 2017-11-17 | 3.450 | 3,322,299 | -20,400 | 0.04% | 11,461,932 |
| 2017-11-20 | 2017-11-16 | 3.450 | 3,342,699 | -84,400 | 0.04% | 11,532,312 |
| 2017-11-17 | 2017-11-15 | 3.400 | 3,427,099 | +86,400 | 0.05% | 11,652,137 |
| 2017-11-16 | 2017-11-14 | 3.450 | 3,340,699 | +41,200 | 0.04% | 11,525,412 |
| 2017-11-15 | 2017-11-13 | 3.300 | 3,299,499 | +10,000 | 0.04% | 10,888,347 |
| 2017-11-10 | 2017-11-08 | 3.850 | 3,289,499 | -26,000 | 0.04% | 12,664,571 |
| 2017-11-09 | 2017-11-07 | 3.950 | 3,315,499 | -24,200 | 0.04% | 13,096,221 |
| 2017-11-08 | 2017-11-06 | 3.850 | 3,339,699 | -19,600 | 0.04% | 12,857,841 |
| 2017-11-07 | 2017-11-03 | 3.900 | 3,359,299 | -250,300 | 0.05% | 13,101,266 |
| 2017-11-06 | 2017-11-02 | 3.900 | 3,609,599 | +251,600 | 0.05% | 14,077,436 |
| 2017-11-03 | 2017-11-01 | 4.050 | 3,357,999 | -57,700 | 0.05% | 13,599,896 |
| 2017-11-02 | 2017-10-31 | 4.150 | 3,415,699 | +61,000 | 0.05% | 14,175,151 |
| 2017-11-01 | 2017-10-30 | 4.250 | 3,354,699 | -595,000 | 0.04% | 14,257,471 |
| 2017-10-31 | 2017-10-27 | 4.300 | 3,949,699 | -49,000 | 0.05% | 16,983,706 |
| 2017-10-30 | 2017-10-26 | 4.200 | 3,998,699 | +90,000 | 0.05% | 16,794,536 |
| 2017-10-27 | 2017-10-25 | 4.250 | 3,908,699 | +1,200 | 0.05% | 16,611,971 |
| 2017-10-26 | 2017-10-24 | 4.300 | 3,907,499 | +49,600 | 0.05% | 16,802,246 |
| 2017-10-25 | 2017-10-23 | 4.400 | 3,857,899 | -71,600 | 0.05% | 16,974,756 |
| 2017-10-24 | 2017-10-20 | 4.050 | 3,929,499 | +22,400 | 0.05% | 15,914,471 |
| 2017-10-23 | 2017-10-19 | 3.900 | 3,907,099 | -108,800 | 0.05% | 15,237,686 |
| 2017-10-20 | 2017-10-18 | 4.050 | 4,015,899 | +31,600 | 0.05% | 16,264,391 |
| 2017-10-19 | 2017-10-17 | 4.200 | 3,984,299 | +716,700 | 0.05% | 16,734,056 |
| 2017-10-18 | 2017-10-16 | 4.350 | 3,267,599 | -80,090 | 0.04% | 14,214,056 |
| 2017-10-17 | 2017-10-13 | 4.100 | 3,347,689 | -145,900 | 0.04% | 13,725,525 |
| 2017-10-16 | 2017-10-12 | 3.900 | 3,493,589 | +33,490 | 0.05% | 13,624,997 |
| 2017-10-13 | 2017-10-11 | 3.800 | 3,460,099 | -1,464,200 | 0.05% | 13,148,376 |
| 2017-10-12 | 2017-10-10 | 4.250 | 4,924,299 | +26,800 | 0.07% | 20,928,271 |
| 2017-10-11 | 2017-10-09 | 3.900 | 4,897,499 | +1,387,600 | 0.07% | 19,100,246 |
| 2017-10-04 | 2017-09-29 | 2.900 | 3,509,899 | +148,800 | 0.05% | 10,178,707 |
| 2017-10-03 | 2017-09-28 | 2.900 | 3,361,099 | +205,600 | 0.05% | 9,747,187 |
| 2017-09-29 | 2017-09-27 | 2.850 | 3,155,499 | -48,800 | 0.04% | 8,993,172 |
| 2017-09-26 | 2017-09-22 | 2.800 | 3,204,299 | +20,000 | 0.04% | 8,972,037 |
| 2017-09-25 | 2017-09-21 | 2.700 | 3,184,299 | +20,000 | 0.04% | 8,597,607 |
| 2017-09-22 | 2017-09-20 | 2.950 | 3,164,299 | +223,200 | 0.04% | 9,334,682 |
| 2017-09-19 | 2017-09-15 | 2.700 | 2,941,099 | -20,000 | 0.04% | 7,940,967 |
| 2017-09-15 | 2017-09-13 | 2.550 | 2,961,099 | -75,200 | 0.04% | 7,550,802 |
| 2017-09-14 | 2017-09-12 | 2.170 | 3,036,299 | -2,000,000 | 0.04% | 6,588,769 |
| 2017-09-13 | 2017-09-11 | 2.130 | 5,036,299 | -416,800 | 0.07% | 10,727,317 |
| 2017-09-12 | 2017-09-08 | 2.020 | 5,453,099 | +272,800 | 0.07% | 11,015,260 |
| 2017-09-11 | 2017-09-07 | 2.000 | 5,180,299 | +523,600 | 0.07% | 10,360,598 |
| 2017-09-08 | 2017-09-06 | 2.260 | 4,656,699 | +674,000 | 0.06% | 10,524,140 |
| 2017-09-07 | 2017-09-05 | 2.420 | 3,982,699 | +503,200 | 0.05% | 9,638,132 |
| 2017-09-06 | 2017-09-04 | 2.380 | 3,479,499 | +118,400 | 0.05% | 8,281,208 |
| 2017-09-05 | 2017-09-01 | 2.800 | 3,361,099 | +420,000 | 0.05% | 9,411,077 |
| 2017-09-04 | 2017-08-31 | 2.480 | 2,941,099 | -22,779,200 | 0.04% | 7,293,926 |
| 2017-08-31 | 2017-08-29 | 2.010 | 25,720,299 | -80,000 | 0.34% | 51,697,801 |
| 2017-08-10 | 2017-08-08 | 1.140 | 25,800,299 | -51,600 | 0.35% | 29,412,341 |
| 2017-07-28 | 2017-07-26 | 1.100 | 25,851,899 | -12,400 | 0.35% | 28,437,089 |
| 2017-07-27 | 2017-07-25 | 1.070 | 25,864,299 | +12,400 | 0.35% | 27,674,800 |
| 2017-07-20 | 2017-07-18 | 1.150 | 25,851,899 | -16,800 | 0.35% | 29,729,684 |
| 2017-07-17 | 2017-07-13 | 1.230 | 25,868,699 | -148,400 | 0.35% | 31,818,500 |
| 2017-07-14 | 2017-07-12 | 1.140 | 26,017,099 | -800 | 0.35% | 29,659,493 |
| 2017-07-13 | 2017-07-11 | 1.020 | 26,017,899 | -800 | 0.35% | 26,538,257 |
| 2017-07-06 | 2017-07-04 | 1.030 | 26,018,699 | +24,800 | 0.35% | 26,799,260 |
| 2017-07-05 | 2017-07-03 | 1.030 | 25,993,899 | -68,000 | 0.35% | 26,773,716 |
| 2017-07-04 | 2017-06-30 | 1.100 | 26,061,899 | +68,000 | 0.35% | 28,668,089 |
| 2017-06-29 | 2017-06-27 | 1.130 | 25,993,899 | -114,000 | 0.35% | 29,373,106 |
| 2017-06-28 | 2017-06-26 | 1.200 | 26,107,899 | -400 | 0.35% | 31,329,479 |
| 2017-06-27 | 2017-06-23 | 1.180 | 26,108,299 | +3,200 | 0.35% | 30,807,793 |
| 2017-06-26 | 2017-06-22 | 1.170 | 26,105,099 | -400 | 0.35% | 30,542,966 |
| 2017-06-19 | 2017-06-15 | 1.200 | 26,105,499 | -3,600 | 0.35% | 31,326,599 |
| 2017-06-15 | 2017-06-13 | 1.170 | 26,109,099 | -400 | 0.35% | 30,547,646 |
| 2017-06-13 | 2017-06-09 | 1.190 | 26,109,499 | -2,355,600 | 0.35% | 31,070,304 |
| 2017-06-09 | 2017-06-07 | 1.200 | 28,465,099 | -2,000,000 | 0.38% | 34,158,119 |
| 2017-06-08 | 2017-06-06 | 1.210 | 30,465,099 | -1,652,000 | 0.41% | 36,862,770 |
| 2017-06-07 | 2017-06-05 | 1.230 | 32,117,099 | -2,206,000 | 0.43% | 39,504,032 |
| 2017-06-06 | 2017-06-02 | 1.210 | 34,323,099 | -31,200 | 0.46% | 41,530,950 |
| 2017-06-05 | 2017-06-01 | 1.210 | 34,354,299 | +76,000 | 0.46% | 41,568,702 |
| 2017-06-02 | 2017-05-31 | 1.230 | 34,278,299 | +2,702,000 | 0.46% | 42,162,308 |
| 2017-06-01 | 2017-05-29 | 1.370 | 31,576,299 | -2,055,200 | 0.42% | 43,259,530 |
| 2017-05-31 | 2017-05-26 | 1.300 | 33,631,499 | +68,000 | 0.45% | 43,720,949 |
| 2017-05-29 | 2017-05-25 | 1.260 | 33,563,499 | -65,200 | 0.45% | 42,290,009 |
| 2017-05-26 | 2017-05-24 | 1.400 | 33,628,699 | +28,400 | 0.45% | 47,080,179 |
| 2017-05-25 | 2017-05-23 | 1.160 | 33,600,299 | -1,222,000 | 0.45% | 38,976,347 |
| 2017-05-24 | 2017-05-22 | 1.260 | 34,822,299 | +459,600 | 0.47% | 43,876,097 |
| 2017-05-23 | 2017-05-19 | 1.300 | 34,362,699 | -508,800 | 0.46% | 44,671,509 |
| 2017-05-22 | 2017-05-18 | 1.310 | 34,871,499 | -569,200 | 0.47% | 45,681,664 |
| 2017-05-19 | 2017-05-17 | 1.330 | 35,440,699 | +520,400 | 0.48% | 47,136,130 |
| 2017-05-18 | 2017-05-16 | 1.300 | 34,920,299 | +3,418,690 | 0.47% | 45,396,389 |
| 2017-05-17 | 2017-05-15 | 1.370 | 31,501,609 | -738,400 | 0.42% | 43,157,204 |
| 2017-05-16 | 2017-05-12 | 1.390 | 32,240,009 | -730,400 | 0.43% | 44,813,613 |
| 2017-05-15 | 2017-05-11 | 1.430 | 32,970,409 | +91,640 | 0.44% | 47,147,685 |
| 2017-05-12 | 2017-05-10 | 1.450 | 32,878,769 | -93,240 | 0.44% | 47,674,215 |
| 2017-05-11 | 2017-05-09 | 1.450 | 32,972,009 | -505,200 | 0.44% | 47,809,413 |
| 2017-05-10 | 2017-05-08 | 1.470 | 33,477,209 | -581,200 | 0.45% | 49,211,497 |
| 2017-05-09 | 2017-05-05 | 1.440 | 34,058,409 | -647,600 | 0.46% | 49,044,109 |
| 2017-05-08 | 2017-05-04 | 1.450 | 34,706,009 | -434,000 | 0.47% | 50,323,713 |
| 2017-05-05 | 2017-05-02 | 1.470 | 35,140,009 | -500,000 | 0.47% | 51,655,813 |
| 2017-05-04 | 2017-04-28 | 1.460 | 35,640,009 | -500,000 | 0.48% | 52,034,413 |
| 2017-05-02 | 2017-04-27 | 1.490 | 36,140,009 | -500,000 | 0.48% | 53,848,613 |
| 2017-04-28 | 2017-04-26 | 1.550 | 36,640,009 | -479,200 | 0.49% | 56,792,014 |
| 2017-04-27 | 2017-04-25 | 1.450 | 37,119,209 | -470,000 | 0.50% | 53,822,853 |
| 2017-04-26 | 2017-04-24 | 1.420 | 37,589,209 | -500,000 | 0.50% | 53,376,677 |
| 2017-04-25 | 2017-04-21 | 1.440 | 38,089,209 | -500,000 | 0.51% | 54,848,461 |
| 2017-04-24 | 2017-04-20 | 1.470 | 38,589,209 | -500,000 | 0.52% | 56,726,137 |
| 2017-04-21 | 2017-04-19 | 1.480 | 39,089,209 | -501,200 | 0.52% | 57,852,029 |
| 2017-04-20 | 2017-04-18 | 1.430 | 39,590,409 | -503,522 | 0.53% | 56,614,285 |
| 2017-04-19 | 2017-04-13 | 1.510 | 40,093,931 | -500,000 | 0.54% | 60,541,836 |
| 2017-04-18 | 2017-04-12 | 1.570 | 40,593,931 | -477,600 | 0.54% | 63,732,472 |
| 2017-04-13 | 2017-04-11 | 1.620 | 41,071,531 | -500,000 | 0.55% | 66,535,880 |
| 2017-04-12 | 2017-04-10 | 1.650 | 41,571,531 | -443,600 | 0.56% | 68,593,026 |
| 2017-04-11 | 2017-04-07 | 1.800 | 42,015,131 | -506,400 | 0.56% | 75,627,236 |
| 2017-04-10 | 2017-04-06 | 1.580 | 42,521,531 | -12,910,400 | 0.57% | 67,184,019 |
| 2017-04-07 | 2017-04-05 | 1.480 | 55,431,931 | -618,800 | 0.74% | 82,039,258 |
| 2017-04-06 | 2017-04-03 | 1.410 | 56,050,731 | -506,800 | 0.75% | 79,031,531 |
| 2017-04-05 | 2017-03-31 | 1.430 | 56,557,531 | -546,800 | 0.76% | 80,877,269 |
| 2017-04-03 | 2017-03-30 | 1.410 | 57,104,331 | -571,200 | 0.77% | 80,517,107 |
| 2017-03-31 | 2017-03-29 | 1.470 | 57,675,531 | -464,000 | 0.77% | 84,783,031 |
| 2017-03-30 | 2017-03-28 | 1.500 | 58,139,531 | -525,200 | 0.78% | 87,209,296 |
| 2017-03-29 | 2017-03-27 | 1.470 | 58,664,731 | -451,600 | 0.79% | 86,237,155 |
| 2017-03-28 | 2017-03-24 | 1.550 | 59,116,331 | -453,200 | 0.79% | 91,630,313 |
| 2017-03-27 | 2017-03-23 | 1.580 | 59,569,531 | -454,000 | 0.80% | 94,119,859 |
| 2017-03-24 | 2017-03-22 | 1.580 | 60,023,531 | -393,600 | 0.80% | 94,837,179 |
| 2017-03-23 | 2017-03-21 | 1.630 | 60,417,131 | -492,400 | 0.81% | 98,479,924 |
| 2017-03-22 | 2017-03-20 | 1.560 | 60,909,531 | -500,000 | 0.82% | 95,018,868 |
| 2017-03-21 | 2017-03-17 | 1.590 | 61,409,531 | -500,000 | 0.82% | 97,641,154 |
| 2017-03-20 | 2017-03-16 | 1.610 | 61,909,531 | -500,000 | 0.83% | 99,674,345 |
| 2017-03-17 | 2017-03-15 | 1.520 | 62,409,531 | -489,200 | 0.84% | 94,862,487 |
| 2017-03-16 | 2017-03-14 | 1.560 | 62,898,731 | -409,600 | 0.84% | 98,122,020 |
| 2017-03-15 | 2017-03-13 | 1.580 | 63,308,331 | -470,400 | 0.85% | 100,027,163 |
| 2017-03-14 | 2017-03-10 | 1.580 | 63,778,731 | -494,400 | 0.85% | 100,770,395 |
| 2017-03-13 | 2017-03-09 | 1.600 | 64,273,131 | -500,000 | 0.86% | 102,837,010 |
| 2017-03-10 | 2017-03-08 | 1.680 | 64,773,131 | -544,800 | 0.87% | 108,818,860 |
| 2017-03-09 | 2017-03-07 | 1.680 | 65,317,931 | -516,000 | 0.88% | 109,734,124 |
| 2017-03-08 | 2017-03-06 | 1.680 | 65,833,931 | -500,000 | 0.88% | 110,601,004 |
| 2017-03-07 | 2017-03-03 | 1.650 | 66,333,931 | -437,200 | 0.89% | 109,450,986 |
| 2017-03-06 | 2017-03-02 | 1.590 | 66,771,131 | -431,200 | 0.89% | 106,166,098 |
| 2017-03-03 | 2017-03-01 | 1.830 | 67,202,331 | -500,000 | 0.90% | 122,980,266 |
| 2017-03-02 | 2017-02-28 | 1.910 | 67,702,331 | -433,200 | 0.91% | 129,311,452 |
| 2017-03-01 | 2017-02-27 | 1.950 | 68,135,531 | -500,800 | 0.91% | 132,864,285 |
| 2017-02-28 | 2017-02-24 | 1.910 | 68,636,331 | -500,000 | 0.92% | 131,095,392 |
| 2017-02-27 | 2017-02-23 | 1.990 | 69,136,331 | -500,000 | 0.93% | 137,581,299 |
| 2017-02-24 | 2017-02-22 | 2.000 | 69,636,331 | -505,200 | 0.93% | 139,272,662 |
| 2017-02-23 | 2017-02-21 | 2.030 | 70,141,531 | -502,000 | 0.94% | 142,387,308 |
| 2017-02-22 | 2017-02-20 | 2.080 | 70,643,531 | -485,600 | 0.95% | 146,938,544 |
| 2017-02-21 | 2017-02-17 | 2.000 | 71,129,131 | -478,800 | 0.95% | 142,258,262 |
| 2017-02-20 | 2017-02-16 | 2.160 | 71,607,931 | -500,000 | 0.96% | 154,673,131 |
| 2017-02-17 | 2017-02-15 | 2.140 | 72,107,931 | -203,200 | 0.97% | 154,310,972 |
| 2017-02-16 | 2017-02-14 | 2.100 | 72,311,131 | -244,400 | 0.97% | 151,853,375 |
| 2017-02-15 | 2017-02-13 | 2.380 | 72,555,531 | -500,000 | 0.97% | 172,682,164 |
| 2017-02-14 | 2017-02-10 | 2.430 | 73,055,531 | -500,000 | 0.98% | 177,524,940 |
| 2017-02-13 | 2017-02-09 | 2.400 | 73,555,531 | -482,800 | 0.99% | 176,533,274 |
| 2017-02-10 | 2017-02-08 | 2.410 | 74,038,331 | -500,000 | 0.99% | 178,432,378 |
| 2017-02-09 | 2017-02-07 | 2.390 | 74,538,331 | -500,000 | 1.00% | 178,146,611 |
| 2017-02-08 | 2017-02-06 | 2.330 | 75,038,331 | -466,000 | 1.01% | 174,839,311 |
| 2017-02-07 | 2017-02-03 | 2.370 | 75,504,331 | -939,200 | 1.01% | 178,945,264 |
| 2017-02-06 | 2017-02-02 | 2.430 | 76,443,531 | -1,327,600 | 1.02% | 185,757,780 |
| 2017-02-03 | 2017-02-01 | 2.100 | 77,771,131 | -617,200 | 1.04% | 163,319,375 |
| 2017-02-02 | 2017-01-27 | 2.210 | 78,388,331 | -774,400 | 1.05% | 173,238,212 |
| 2017-02-01 | 2017-01-25 | 2.040 | 79,162,731 | +39,698,800 | 1.06% | 161,491,971 |
| 2017-01-26 | 2017-01-24 | 2.110 | 39,463,931 | -86,000 | 0.53% | 83,268,894 |
| 2017-01-25 | 2017-01-23 | 1.670 | 39,549,931 | -23,600 | 0.53% | 66,048,385 |
| 2017-01-24 | 2017-01-20 | 2.000 | 39,573,531 | +170,800 | 0.53% | 79,147,062 |
| 2017-01-23 | 2017-01-19 | 2.550 | 39,402,731 | -122,000 | 0.53% | 100,476,964 |
| 2017-01-20 | 2017-01-18 | 2.800 | 39,524,731 | -400,000 | 0.53% | 110,669,247 |
| 2017-01-19 | 2017-01-17 | 2.900 | 39,924,731 | +210,400 | 0.54% | 115,781,720 |
| 2017-01-18 | 2017-01-16 | 2.900 | 39,714,331 | +436,000 | 0.53% | 115,171,560 |
| 2017-01-17 | 2017-01-13 | 2.850 | 39,278,331 | -2,545,200 | 0.53% | 111,943,243 |
| 2017-01-16 | 2017-01-12 | 4.000 | 41,823,531 | -200,000 | 0.56% | 167,294,124 |
| 2017-01-13 | 2017-01-11 | 4.050 | 42,023,531 | -200,000 | 0.56% | 170,195,301 |
| 2017-01-12 | 2017-01-10 | 3.850 | 42,223,531 | -200,000 | 0.57% | 162,560,594 |
| 2017-01-11 | 2017-01-09 | 3.800 | 42,423,531 | -192,400 | 0.57% | 161,209,418 |
| 2017-01-10 | 2017-01-06 | 3.850 | 42,615,931 | -200,000 | 0.57% | 164,071,334 |
| 2017-01-09 | 2017-01-05 | 4.050 | 42,815,931 | -200,000 | 0.57% | 173,404,521 |
| 2017-01-06 | 2017-01-04 | 3.950 | 43,015,931 | -200,000 | 0.58% | 169,912,927 |
| 2017-01-05 | 2017-01-03 | 3.950 | 43,215,931 | -200,000 | 0.58% | 170,702,927 |
| 2017-01-04 | 2016-12-30 | 3.900 | 43,415,931 | -200,000 | 0.58% | 169,322,131 |
| 2017-01-03 | 2016-12-29 | 3.900 | 43,615,931 | -249,600 | 0.58% | 170,102,131 |
| 2016-12-30 | 2016-12-28 | 3.950 | 43,865,531 | -198,908 | 0.59% | 173,268,847 |
| 2016-12-29 | 2016-12-23 | 3.700 | 44,064,439 | -199,200 | 0.59% | 163,038,424 |
| 2016-12-28 | 2016-12-22 | 3.900 | 44,263,639 | -31,200 | 0.59% | 172,628,192 |
| 2016-12-22 | 2016-12-20 | 4.100 | 44,294,839 | -65,219 | 0.59% | 181,608,840 |
| 2016-12-21 | 2016-12-19 | 4.000 | 44,360,058 | -2,429,981 | 0.60% | 177,440,232 |
| 2016-12-20 | 2016-12-16 | 4.850 | 46,790,039 | +64,000 | 0.63% | 226,931,689 |
| 2016-12-19 | 2016-12-15 | 4.850 | 46,726,039 | -5,000,000 | 0.63% | 226,621,289 |
| 2016-12-15 | 2016-12-13 | 5.100 | 51,726,039 | -5,000,000 | 0.70% | 263,802,799 |
| 2016-12-14 | 2016-12-12 | 5.000 | 56,726,039 | +380,000 | 0.77% | 283,630,195 |
| 2016-12-09 | 2016-12-07 | 5.900 | 56,346,039 | +550,000 | 0.77% | 332,441,630 |
| 2016-12-08 | 2016-12-06 | 6.200 | 55,796,039 | -600,000 | 0.76% | 345,935,442 |
| 2016-12-07 | 2016-12-05 | 5.700 | 56,396,039 | -8,770,000 | 0.77% | 321,457,422 |
| 2016-12-06 | 2016-12-02 | 6.900 | 65,166,039 | +16,000 | 0.89% | 449,645,669 |
| 2016-12-05 | 2016-12-01 | 7.100 | 65,150,039 | -3,278,400 | 0.89% | 462,565,277 |
| 2016-12-02 | 2016-11-30 | 6.800 | 68,428,439 | -486,000 | 0.93% | 465,313,385 |
| 2016-12-01 | 2016-11-29 | 6.500 | 68,914,439 | -594,800 | 0.94% | 447,943,854 |
| 2016-11-30 | 2016-11-28 | 6.600 | 69,509,239 | -1,500,000 | 0.94% | 458,760,977 |
| 2016-11-29 | 2016-11-25 | 6.400 | 71,009,239 | +2,400 | 0.96% | 454,459,130 |
| 2016-11-28 | 2016-11-24 | 6.300 | 71,006,839 | +204,000 | 0.96% | 447,343,086 |
| 2016-11-25 | 2016-11-23 | 6.400 | 70,802,839 | +256,400 | 0.96% | 453,138,170 |
| 2016-11-24 | 2016-11-22 | 6.600 | 70,546,439 | +144,910 | 0.96% | 465,606,497 |
| 2016-11-22 | 2016-11-18 | 6.900 | 70,401,529 | +12,800 | 0.96% | 485,770,550 |
| 2016-11-21 | 2016-11-17 | 6.400 | 70,388,729 | +50,000 | 0.96% | 450,487,866 |
| 2016-11-18 | 2016-11-16 | 6.300 | 70,338,729 | +801,600 | 0.96% | 443,133,993 |
| 2016-11-17 | 2016-11-15 | 6.400 | 69,537,129 | -774,600 | 0.94% | 445,037,626 |
| 2016-11-11 | 2016-11-09 | 5.000 | 70,311,729 | -15,200 | 0.96% | 351,558,645 |
| 2016-11-10 | 2016-11-08 | 5.200 | 70,326,929 | +1,200 | 0.96% | 365,700,031 |
| 2016-11-08 | 2016-11-04 | 5.200 | 70,325,729 | +1,200 | 0.96% | 365,693,791 |
| 2016-11-04 | 2016-11-02 | 5.100 | 70,324,529 | +400 | 0.96% | 358,655,098 |
| 2016-11-03 | 2016-11-01 | 5.100 | 70,324,129 | +2,800 | 0.96% | 358,653,058 |
| 2016-11-01 | 2016-10-28 | 5.400 | 70,321,329 | +68,800 | 0.96% | 379,735,177 |
| 2016-10-31 | 2016-10-27 | 5.300 | 70,252,529 | +7,600 | 0.95% | 372,338,404 |
| 2016-10-28 | 2016-10-26 | 5.300 | 70,244,929 | +68,800 | 0.95% | 372,298,124 |
| 2016-10-27 | 2016-10-25 | 5.500 | 70,176,129 | +1,600 | 0.95% | 385,968,710 |
| 2016-10-26 | 2016-10-24 | 5.400 | 70,174,529 | +14,000 | 0.95% | 378,942,457 |
| 2016-10-19 | 2016-10-17 | 4.700 | 70,160,529 | -31,600 | 0.95% | 329,754,486 |
| 2016-10-18 | 2016-10-14 | 4.700 | 70,192,129 | -68,800 | 0.95% | 329,903,006 |
| 2016-10-13 | 2016-10-11 | 4.850 | 70,260,929 | +400 | 0.95% | 340,765,506 |
| 2016-10-11 | 2016-10-06 | 4.850 | 70,260,529 | -800 | 0.95% | 340,763,566 |
| 2016-10-07 | 2016-10-05 | 4.950 | 70,261,329 | +13 | 0.95% | 347,793,579 |
| 2016-10-06 | 2016-10-04 | 4.700 | 70,261,316 | +100,400 | 0.95% | 330,228,185 |
| 2016-09-27 | 2016-09-23 | 4.050 | 70,160,916 | +69,200,000 | 0.95% | 284,151,710 |
| 2016-09-20 | 2016-09-15 | 4.300 | 960,916 | -52,200 | 0.01% | 4,131,939 |
| 2016-09-19 | 2016-09-14 | 4.300 | 1,013,116 | -8,400 | 0.01% | 4,356,399 |
| 2016-09-13 | 2016-09-09 | 3.950 | 1,021,516 | -93,600 | 0.01% | 4,034,988 |
| 2016-09-12 | 2016-09-08 | 3.950 | 1,115,116 | -18,400 | 0.02% | 4,404,708 |
| 2016-09-09 | 2016-09-07 | 3.900 | 1,133,516 | -50,800 | 0.02% | 4,420,712 |
| 2016-09-08 | 2016-09-06 | 3.900 | 1,184,316 | +197,787 | 0.02% | 4,618,832 |
| 2016-09-07 | 2016-09-05 | 3.800 | 986,529 | -20,014 | 0.01% | 3,748,810 |
| 2016-09-06 | 2016-09-02 | 3.650 | 1,006,543 | -16,400 | 0.01% | 3,673,882 |
| 2016-09-05 | 2016-09-01 | 3.650 | 1,022,943 | -16,800 | 0.01% | 3,733,742 |
| 2016-09-01 | 2016-08-30 | 3.450 | 1,039,743 | +79,200 | 0.01% | 3,587,113 |
| 2016-08-30 | 2016-08-26 | 3.450 | 960,543 | -118,400 | 0.01% | 3,313,873 |
| 2016-08-29 | 2016-08-25 | 3.300 | 1,078,943 | -46,000 | 0.01% | 3,560,512 |
| 2016-08-26 | 2016-08-24 | 3.550 | 1,124,943 | -55,200 | 0.02% | 3,993,548 |
| 2016-08-25 | 2016-08-23 | 3.450 | 1,180,143 | -59,200 | 0.02% | 4,071,493 |
| 2016-08-24 | 2016-08-22 | 3.000 | 1,239,343 | -4,800 | 0.02% | 3,718,029 |
| 2016-08-23 | 2016-08-19 | 3.050 | 1,244,143 | -7,600 | 0.02% | 3,794,636 |
| 2016-08-22 | 2016-08-18 | 3.000 | 1,251,743 | +83,805 | 0.02% | 3,755,229 |
| 2016-08-19 | 2016-08-17 | 3.050 | 1,167,938 | -9,200 | 0.02% | 3,562,211 |
| 2016-08-18 | 2016-08-16 | 3.000 | 1,177,138 | -9,600 | 0.02% | 3,531,414 |
| 2016-08-17 | 2016-08-15 | 2.950 | 1,186,738 | +157,730 | 0.02% | 3,500,877 |
| 2016-08-16 | 2016-08-12 | 2.950 | 1,029,008 | -9,600 | 0.01% | 3,035,574 |
| 2016-08-15 | 2016-08-11 | 2.900 | 1,038,608 | -131,458 | 0.01% | 3,011,963 |
| 2016-08-12 | 2016-08-10 | 2.950 | 1,170,066 | +2,400 | 0.02% | 3,451,695 |
| 2016-08-11 | 2016-08-09 | 2.950 | 1,167,666 | -129,277 | 0.02% | 3,444,615 |
| 2016-08-10 | 2016-08-08 | 3.000 | 1,296,943 | -15,200 | 0.02% | 3,890,829 |
| 2016-08-09 | 2016-08-05 | 2.950 | 1,312,143 | -11,200 | 0.02% | 3,870,822 |
| 2016-08-08 | 2016-08-04 | 2.900 | 1,323,343 | -9,200 | 0.02% | 3,837,695 |
| 2016-08-05 | 2016-08-03 | 2.900 | 1,332,543 | -5,200 | 0.02% | 3,864,375 |
| 2016-08-04 | 2016-08-01 | 3.000 | 1,337,743 | -2,000 | 0.02% | 4,013,229 |
| 2016-08-03 | 2016-07-29 | 3.050 | 1,339,743 | -8,800 | 0.02% | 4,086,216 |
| 2016-08-01 | 2016-07-28 | 3.000 | 1,348,543 | -4,800 | 0.02% | 4,045,629 |
| 2016-07-29 | 2016-07-27 | 3.050 | 1,353,343 | -6,000 | 0.02% | 4,127,696 |
| 2016-07-28 | 2016-07-26 | 3.050 | 1,359,343 | -5,200 | 0.02% | 4,145,996 |
| 2016-07-27 | 2016-07-25 | 3.050 | 1,364,543 | -2,400 | 0.02% | 4,161,856 |
| 2016-07-26 | 2016-07-22 | 3.050 | 1,366,943 | -1,600 | 0.02% | 4,169,176 |
| 2016-07-25 | 2016-07-21 | 3.100 | 1,368,543 | -29,200 | 0.02% | 4,242,483 |
| 2016-07-22 | 2016-07-20 | 3.100 | 1,397,743 | -4,400 | 0.02% | 4,333,003 |
| 2016-07-21 | 2016-07-19 | 3.150 | 1,402,143 | -4,800 | 0.02% | 4,416,750 |
| 2016-07-20 | 2016-07-18 | 3.100 | 1,406,943 | -8,000 | 0.02% | 4,361,523 |
| 2016-07-19 | 2016-07-15 | 3.150 | 1,414,943 | -8,400 | 0.02% | 4,457,070 |
| 2016-07-18 | 2016-07-14 | 3.150 | 1,423,343 | -6,000 | 0.02% | 4,483,530 |
| 2016-07-15 | 2016-07-13 | 3.150 | 1,429,343 | -1,600 | 0.02% | 4,502,430 |
| 2016-07-14 | 2016-07-12 | 3.200 | 1,430,943 | +103,640 | 0.02% | 4,579,018 |
| 2016-07-13 | 2016-07-11 | 3.250 | 1,327,303 | +360,760 | 0.02% | 4,313,735 |
| 2016-07-12 | 2016-07-08 | 3.150 | 966,543 | -3,200 | 0.01% | 3,044,610 |
| 2016-07-11 | 2016-07-07 | 3.200 | 969,743 | -2,000 | 0.01% | 3,103,178 |
| 2016-07-08 | 2016-07-06 | 3.150 | 971,743 | +5,600 | 0.01% | 3,060,990 |
| 2016-07-07 | 2016-07-05 | 3.200 | 966,143 | +22,800 | 0.01% | 3,091,658 |
| 2016-07-06 | 2016-07-04 | 3.200 | 943,343 | +6,000 | 0.01% | 3,018,698 |
| 2016-07-05 | 2016-06-30 | 3.250 | 937,343 | +166,400 | 0.01% | 3,046,365 |
| 2016-07-04 | 2016-06-29 | 3.200 | 770,943 | +96,562 | 0.01% | 2,467,018 |
| 2016-06-30 | 2016-06-28 | 3.100 | 674,381 | -2,200 | 0.01% | 2,090,581 |
| 2016-06-29 | 2016-06-27 | 3.150 | 676,581 | -6,000 | 0.01% | 2,131,230 |
| 2016-06-28 | 2016-06-24 | 3.250 | 682,581 | +7,600 | 0.01% | 2,218,388 |
| 2016-06-27 | 2016-06-23 | 3.300 | 674,981 | +3,200 | 0.01% | 2,227,437 |
| 2016-06-23 | 2016-06-21 | 3.350 | 671,781 | -70,700 | 0.01% | 2,250,466 |
| 2016-06-22 | 2016-06-20 | 3.450 | 742,481 | -92,000 | 0.01% | 2,561,559 |
| 2016-06-21 | 2016-06-17 | 3.300 | 834,481 | -49,324 | 0.01% | 2,753,787 |
| 2016-06-20 | 2016-06-16 | 3.250 | 883,805 | -6,000 | 0.01% | 2,872,366 |
| 2016-06-17 | 2016-06-15 | 3.450 | 889,805 | +63,290 | 0.01% | 3,069,827 |
| 2016-06-16 | 2016-06-14 | 3.350 | 826,515 | -20,000 | 0.01% | 2,768,825 |
| 2016-06-15 | 2016-06-13 | 3.350 | 846,515 | -48,800 | 0.01% | 2,835,825 |
| 2016-06-14 | 2016-06-10 | 3.400 | 895,315 | -11,200 | 0.01% | 3,044,071 |
| 2016-06-13 | 2016-06-08 | 3.450 | 906,515 | -11,200 | 0.01% | 3,127,477 |
| 2016-06-10 | 2016-06-07 | 3.450 | 917,715 | -21,600 | 0.01% | 3,166,117 |
| 2016-06-08 | 2016-06-06 | 3.300 | 939,315 | -574,828 | 0.01% | 3,099,740 |
| 2016-06-07 | 2016-06-03 | 3.300 | 1,514,143 | -11,200 | 0.02% | 4,996,672 |
| 2016-06-06 | 2016-06-02 | 3.350 | 1,525,343 | -10,400 | 0.02% | 5,109,899 |
| 2016-06-03 | 2016-06-01 | 3.250 | 1,535,743 | -8,400 | 0.02% | 4,991,165 |
| 2016-06-02 | 2016-05-31 | 3.300 | 1,544,143 | -6,800 | 0.02% | 5,095,672 |
| 2016-06-01 | 2016-05-30 | 3.200 | 1,550,943 | -7,200 | 0.02% | 4,963,018 |
| 2016-05-31 | 2016-05-27 | 3.200 | 1,558,143 | -12,800 | 0.02% | 4,986,058 |
| 2016-05-30 | 2016-05-26 | 3.050 | 1,570,943 | -11,200 | 0.02% | 4,791,376 |
| 2016-05-27 | 2016-05-25 | 3.200 | 1,582,143 | -48,400 | 0.02% | 5,062,858 |
| 2016-05-26 | 2016-05-24 | 3.000 | 1,630,543 | -8,400 | 0.02% | 4,891,629 |
| 2016-05-25 | 2016-05-23 | 3.100 | 1,638,943 | -49,600 | 0.02% | 5,080,723 |
| 2016-05-24 | 2016-05-20 | 3.050 | 1,688,543 | -25,600 | 0.02% | 5,150,056 |
| 2016-05-23 | 2016-05-19 | 3.150 | 1,714,143 | +970,414 | 0.02% | 5,399,550 |
| 2016-05-20 | 2016-05-18 | 3.350 | 743,729 | +65,600 | 0.01% | 2,491,492 |
| 2016-05-19 | 2016-05-17 | 3.300 | 678,129 | -14,000 | 0.01% | 2,237,826 |
| 2016-05-18 | 2016-05-16 | 3.300 | 692,129 | -36,800 | 0.01% | 2,284,026 |
| 2016-05-17 | 2016-05-13 | 3.250 | 728,929 | +2,000 | 0.01% | 2,369,019 |
| 2016-05-16 | 2016-05-12 | 3.400 | 726,929 | +55,200 | 0.01% | 2,471,559 |
| 2016-05-12 | 2016-05-10 | 3.250 | 671,729 | -35,600 | 0.01% | 2,183,119 |
| 2016-05-11 | 2016-05-09 | 3.400 | 707,329 | +35,600 | 0.01% | 2,404,919 |
| 2016-05-10 | 2016-05-06 | 3.350 | 671,729 | -10,414 | 0.01% | 2,250,292 |
| 2016-05-09 | 2016-05-05 | 3.400 | 682,143 | -22,400 | 0.01% | 2,319,286 |
| 2016-05-06 | 2016-05-04 | 3.400 | 704,543 | -7,200 | 0.01% | 2,395,446 |
| 2016-05-05 | 2016-05-03 | 3.450 | 711,743 | +40,000 | 0.01% | 2,455,513 |
| 2016-05-04 | 2016-04-29 | 3.550 | 671,743 | -1,438,800 | 0.01% | 2,384,688 |
| 2016-05-03 | 2016-04-28 | 3.450 | 2,110,543 | -54,400 | 0.03% | 7,281,373 |
| 2016-04-29 | 2016-04-27 | 3.550 | 2,164,943 | -24,800 | 0.03% | 7,685,548 |
| 2016-04-28 | 2016-04-26 | 3.500 | 2,189,743 | -29,600 | 0.03% | 7,664,100 |
| 2016-04-27 | 2016-04-25 | 3.650 | 2,219,343 | -31,600 | 0.03% | 8,100,602 |
| 2016-04-26 | 2016-04-22 | 3.650 | 2,250,943 | -12,000 | 0.03% | 8,215,942 |
| 2016-04-25 | 2016-04-21 | 3.600 | 2,262,943 | -13,600 | 0.03% | 8,146,595 |
| 2016-04-22 | 2016-04-20 | 3.650 | 2,276,543 | -29,600 | 0.03% | 8,309,382 |
| 2016-04-21 | 2016-04-19 | 3.700 | 2,306,143 | -12,800 | 0.03% | 8,532,729 |
| 2016-04-20 | 2016-04-18 | 3.700 | 2,318,943 | -16,400 | 0.03% | 8,580,089 |
| 2016-04-19 | 2016-04-15 | 3.750 | 2,335,343 | -40,800 | 0.03% | 8,757,536 |
| 2016-04-18 | 2016-04-14 | 3.800 | 2,376,143 | -64,000 | 0.03% | 9,029,343 |
| 2016-04-15 | 2016-04-13 | 3.750 | 2,440,143 | -52,400 | 0.03% | 9,150,536 |
| 2016-04-14 | 2016-04-12 | 3.750 | 2,492,543 | -49,600 | 0.03% | 9,347,036 |
| 2016-04-13 | 2016-04-11 | 3.700 | 2,542,143 | +1,040,967 | 0.03% | 9,405,929 |
| 2016-04-12 | 2016-04-08 | 3.750 | 1,501,176 | -162,967 | 0.02% | 5,629,410 |
| 2016-04-11 | 2016-04-07 | 3.800 | 1,664,143 | -38,000 | 0.02% | 6,323,743 |
| 2016-04-08 | 2016-04-06 | 3.700 | 1,702,143 | -58,000 | 0.02% | 6,297,929 |
| 2016-04-07 | 2016-04-05 | 3.700 | 1,760,143 | -44,000 | 0.02% | 6,512,529 |
| 2016-04-06 | 2016-04-01 | 3.650 | 1,804,143 | -42,000 | 0.02% | 6,585,122 |
| 2016-04-05 | 2016-03-31 | 3.750 | 1,846,143 | -25,200 | 0.03% | 6,923,036 |
| 2016-04-01 | 2016-03-30 | 3.800 | 1,871,343 | -28,800 | 0.03% | 7,111,103 |
| 2016-03-31 | 2016-03-29 | 3.750 | 1,900,143 | -28,400 | 0.03% | 7,125,536 |
| 2016-03-30 | 2016-03-24 | 3.650 | 1,928,543 | +1,018,200 | 0.03% | 7,039,182 |
| 2016-03-29 | 2016-03-23 | 3.700 | 910,343 | +69,600 | 0.01% | 3,368,269 |
| 2016-03-24 | 2016-03-22 | 3.900 | 840,743 | +710 | 0.01% | 3,278,898 |
| 2016-03-23 | 2016-03-21 | 3.600 | 840,033 | -1,231,303 | 0.01% | 3,024,119 |
| 2016-03-22 | 2016-03-18 | 3.800 | 2,071,336 | -356,197 | 0.03% | 7,871,077 |
| 2016-03-21 | 2016-03-17 | 3.850 | 2,427,533 | +372,000 | 0.03% | 9,346,002 |
| 2016-03-18 | 2016-03-16 | 3.900 | 2,055,533 | +372,000 | 0.03% | 8,016,579 |
| 2016-03-17 | 2016-03-15 | 4.050 | 1,683,533 | +372,000 | 0.02% | 6,818,309 |
| 2016-03-16 | 2016-03-14 | 4.150 | 1,311,533 | -1,372,652 | 0.02% | 5,442,862 |
| 2016-03-15 | 2016-03-11 | 4.300 | 2,684,185 | +255,600 | 0.04% | 11,541,996 |
| 2016-03-14 | 2016-03-10 | 4.200 | 2,428,585 | +382,000 | 0.03% | 10,200,057 |
| 2016-03-11 | 2016-03-09 | 4.100 | 2,046,585 | +447,200 | 0.03% | 8,390,998 |
| 2016-03-10 | 2016-03-08 | 4.150 | 1,599,385 | +285,600 | 0.02% | 6,637,448 |
| 2016-03-09 | 2016-03-07 | 4.200 | 1,313,785 | -225,772 | 0.02% | 5,517,897 |
| 2016-03-08 | 2016-03-04 | 4.450 | 1,539,557 | +782,400 | 0.02% | 6,851,029 |
| 2016-03-07 | 2016-03-03 | 4.550 | 757,157 | -471,292 | 0.01% | 3,445,064 |
| 2016-03-01 | 2016-02-26 | 4.200 | 1,228,449 | +86,545 | 0.02% | 5,159,486 |
| 2016-02-26 | 2016-02-24 | 4.050 | 1,141,904 | -1,200 | 0.02% | 4,624,711 |
| 2016-02-25 | 2016-02-23 | 4.300 | 1,143,104 | +241,200 | 0.02% | 4,915,347 |
| 2016-02-24 | 2016-02-22 | 4.350 | 901,904 | +160,800 | 0.01% | 3,923,282 |
| 2016-02-23 | 2016-02-19 | 4.200 | 741,104 | -313,280 | 0.01% | 3,112,637 |
| 2016-02-22 | 2016-02-18 | 4.050 | 1,054,384 | +151,600 | 0.01% | 4,270,255 |
| 2016-02-19 | 2016-02-17 | 3.750 | 902,784 | +111,600 | 0.01% | 3,385,440 |
| 2016-02-18 | 2016-02-16 | 3.850 | 791,184 | +114,000 | 0.01% | 3,046,058 |
| 2016-02-17 | 2016-02-15 | 3.900 | 677,184 | +52,000 | 0.01% | 2,641,018 |
| 2016-01-13 | 2016-01-11 | 5.100 | 625,184 | -9,200 | 0.01% | 3,188,438 |
| 2016-01-12 | 2016-01-08 | 5.100 | 634,384 | -9,600 | 0.01% | 3,235,358 |
| 2016-01-11 | 2016-01-07 | 5.100 | 643,984 | -43,600 | 0.01% | 3,284,318 |
| 2016-01-08 | 2016-01-06 | 5.300 | 687,584 | -20,800 | 0.01% | 3,644,195 |
| 2016-01-06 | 2016-01-04 | 5.200 | 708,384 | +83,200 | 0.01% | 3,683,597 |
| 2016-01-05 | 2015-12-31 | 5.800 | 625,184 | -1,200 | 0.01% | 3,626,067 |
| 2016-01-04 | 2015-12-29 | 5.400 | 626,384 | -6,800 | 0.01% | 3,382,474 |
| 2015-12-30 | 2015-12-28 | 5.300 | 633,184 | -1,200 | 0.01% | 3,355,875 |
| 2015-12-29 | 2015-12-24 | 5.300 | 634,384 | +8,800 | 0.01% | 3,362,235 |
| 2015-12-28 | 2015-12-22 | 5.500 | 625,584 | -7,200 | 0.01% | 3,440,712 |
| 2015-12-23 | 2015-12-21 | 5.200 | 632,784 | -25,200 | 0.01% | 3,290,477 |
| 2015-12-21 | 2015-12-17 | 5.500 | 657,984 | -400 | 0.01% | 3,618,912 |
| 2015-12-15 | 2015-12-11 | 5.500 | 658,384 | -1,200 | 0.01% | 3,621,112 |
| 2015-12-11 | 2015-12-09 | 5.300 | 659,584 | -34,400 | 0.01% | 3,495,795 |
| 2015-12-04 | 2015-12-02 | 5.900 | 693,984 | -165,200 | 0.01% | 4,094,506 |
| 2015-12-03 | 2015-12-01 | 5.900 | 859,184 | -300,000 | 0.01% | 5,069,186 |
| 2015-12-02 | 2015-11-30 | 5.700 | 1,159,184 | +367,400 | 0.02% | 6,607,349 |
| 2015-12-01 | 2015-11-27 | 6.100 | 791,784 | -34,800 | 0.01% | 4,829,882 |
| 2015-11-30 | 2015-11-26 | 6.100 | 826,584 | -24,800 | 0.01% | 5,042,162 |
| 2015-11-27 | 2015-11-25 | 6.100 | 851,384 | -14,800 | 0.01% | 5,193,442 |
| 2015-11-26 | 2015-11-24 | 6.100 | 866,184 | -44,400 | 0.01% | 5,283,722 |
| 2015-11-25 | 2015-11-23 | 6.000 | 910,584 | -28,800 | 0.01% | 5,463,504 |
| 2015-11-24 | 2015-11-20 | 6.200 | 939,384 | -25,400 | 0.01% | 5,824,181 |
| 2015-11-23 | 2015-11-19 | 5.900 | 964,784 | -22,400 | 0.01% | 5,692,226 |
| 2015-11-20 | 2015-11-18 | 5.900 | 987,184 | +156,000 | 0.01% | 5,824,386 |
| 2015-11-19 | 2015-11-17 | 6.100 | 831,184 | -190,000 | 0.01% | 5,070,222 |
| 2015-11-18 | 2015-11-16 | 6.300 | 1,021,184 | +529,600 | 0.01% | 6,433,459 |
| 2015-11-09 | 2015-11-05 | 6.800 | 491,584 | +78,000 | 0.01% | 3,342,771 |
| 2015-08-26 | 2015-08-24 | 6.900 | 413,584 | -24,400 | 0.02% | 2,853,730 |
| 2015-08-14 | 2015-08-12 | 8.200 | 437,984 | +75,000 | 0.02% | 3,591,469 |
| 2015-08-12 | 2015-08-10 | 8.200 | 362,984 | +30,000 | 0.02% | 2,976,469 |
| 2015-08-07 | 2015-08-05 | 9.500 | 332,984 | +35,600 | 0.02% | 3,163,348 |
| 2015-08-06 | 2015-08-04 | 10.000 | 297,384 | +34,800 | 0.02% | 2,973,840 |
| 2015-08-05 | 2015-08-03 | 9.800 | 262,584 | +24,000 | 0.01% | 2,573,323 |
| 2015-02-05 | 2015-02-03 | 2.546 | 238,584 | -8,796 | 0.02% | 607,467 |
| 2013-05-27 | 2013-05-23 | 1.408 | 247,380 | -829 | 0.05% | 348,333 |
| 2013-05-21 | 2013-05-16 | 1.987 | 248,209 | +5,689 | 0.05% | 493,131 |
| 2013-05-09 | 2013-05-07 | 2.218 | 242,520 | -207 | 0.25% | 537,963 |
| 2013-04-22 | 2013-04-18 | 1.746 | 242,727 | -247,892 | 0.25% | 423,888 |
| 2013-03-01 | 2013-02-27 | 1.078 | 490,619 | +419 | 0.25% | 529,059 |
| 2012-11-26 | 2012-11-22 | 1.880 | 490,200 | +490,200 | 1.06% | 921,554 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy