History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PING AN OF CHINA SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 0 +0
2025-10-13 2025-10-09 2.930 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.010 0 +0
2025-10-06 2025-10-02 3.000 0 +0
2025-10-03 2025-09-30 2.970 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.950 0 +0
2025-09-29 2025-09-25 3.020 0 +0
2025-09-26 2025-09-24 3.050 0 +0
2025-09-25 2025-09-23 3.040 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 2.900 0 +0
2025-09-22 2025-09-18 2.750 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.780 0 +0
2025-09-17 2025-09-15 2.790 0 +0
2025-09-16 2025-09-12 2.820 0 +0
2025-09-15 2025-09-11 2.790 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.820 0 +0
2025-09-10 2025-09-08 2.830 0 +0
2025-09-09 2025-09-05 2.780 0 +0
2025-09-08 2025-09-04 2.770 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.870 0 +0
2025-08-28 2025-08-26 2.880 0 +0
2025-08-27 2025-08-25 2.950 0 +0
2025-08-26 2025-08-22 2.910 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.850 0 +0
2025-08-20 2025-08-18 2.870 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.950 0 +0
2025-08-11 2025-08-07 2.880 0 +0
2025-08-08 2025-08-06 2.970 0 +0
2025-08-07 2025-08-05 3.050 0 +0
2025-08-06 2025-08-04 3.060 0 +0
2025-08-05 2025-08-01 3.130 0 +0
2025-08-04 2025-07-31 3.140 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.240 0 +0
2025-07-30 2025-07-28 3.220 0 +0
2025-07-29 2025-07-25 3.330 0 +0
2025-07-28 2025-07-24 3.320 0 +0
2025-07-25 2025-07-23 3.270 0 +0
2025-07-24 2025-07-22 3.320 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.410 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.320 0 +0
2025-07-16 2025-07-14 3.280 0 +0
2025-07-15 2025-07-11 3.210 0 +0
2025-07-14 2025-07-10 3.140 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.720 0 +0
2025-07-08 2025-07-04 2.670 0 +0
2025-07-07 2025-07-03 2.630 0 +0
2025-07-04 2025-07-02 2.550 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.510 0 +0
2025-06-30 2025-06-26 2.510 0 +0
2025-06-27 2025-06-25 2.570 0 +0
2025-06-26 2025-06-24 2.510 0 +0
2025-06-25 2025-06-23 2.460 0 +0
2025-06-24 2025-06-20 2.390 0 +0
2025-06-23 2025-06-19 2.240 0 +0
2025-06-20 2025-06-18 2.250 0 +0
2025-06-19 2025-06-17 2.190 0 +0
2025-06-18 2025-06-16 2.190 0 +0
2025-06-17 2025-06-13 2.030 0 +0
2025-06-16 2025-06-12 2.160 0 +0
2025-06-13 2025-06-11 2.140 0 +0
2025-06-12 2025-06-10 2.070 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.080 0 +0
2025-06-09 2025-06-05 2.110 0 +0
2025-06-06 2025-06-04 2.050 0 +0
2025-06-05 2025-06-03 2.040 0 +0
2025-06-04 2025-06-02 1.950 0 +0
2025-06-03 2025-05-30 2.050 0 +0
2025-06-02 2025-05-29 2.110 0 +0
2025-05-30 2025-05-28 2.100 0 +0
2025-05-29 2025-05-27 2.150 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.060 0 +0
2025-05-19 2025-05-15 2.030 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.010 0 +0
2025-05-14 2025-05-12 2.030 0 +0
2025-05-13 2025-05-09 2.010 0 +0
2025-05-12 2025-05-08 2.030 0 +0
2025-05-09 2025-05-07 2.040 0 +0
2025-05-08 2025-05-06 2.030 0 +0
2025-05-07 2025-05-02 2.010 0 +0
2025-05-06 2025-04-30 2.040 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.010 0 +0
2025-04-29 2025-04-25 2.030 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.020 0 +0
2025-04-24 2025-04-22 2.030 0 +0
2025-04-23 2025-04-17 2.030 0 +0
2025-04-22 2025-04-16 2.010 0 +0
2025-04-17 2025-04-15 2.080 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.300 0 +0
2025-04-14 2025-04-10 2.270 0 +0
2025-04-11 2025-04-09 2.220 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 2.100 0 +0
2025-04-08 2025-04-03 2.350 0 +0
2025-04-07 2025-04-02 2.380 0 +0
2025-04-03 2025-04-01 2.340 0 +0
2025-04-02 2025-03-31 2.390 0 +0
2025-04-01 2025-03-28 2.430 0 +0
2025-03-31 2025-03-27 2.410 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.420 0 +0
2025-03-26 2025-03-24 2.460 0 +0
2025-03-25 2025-03-21 2.480 0 +0
2025-03-24 2025-03-20 2.520 0 +0
2025-03-21 2025-03-19 2.520 0 +0
2025-03-20 2025-03-18 2.510 0 +0
2025-03-19 2025-03-17 2.470 0 +0
2025-03-18 2025-03-14 2.450 0 +0
2025-03-17 2025-03-13 2.500 0 +0
2025-03-14 2025-03-12 2.530 0 +0
2025-03-13 2025-03-11 2.540 0 +0
2025-03-12 2025-03-10 2.590 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.680 0 +0
2025-03-07 2025-03-05 2.620 0 +0
2025-03-06 2025-03-04 2.390 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.280 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.370 0 +0
2025-02-27 2025-02-25 2.360 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.360 0 +0
2025-02-24 2025-02-20 2.310 0 +0
2025-02-21 2025-02-19 2.330 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.460 0 +0
2025-02-18 2025-02-14 2.490 0 +0
2025-02-17 2025-02-13 2.410 0 +0
2025-02-14 2025-02-12 2.460 0 +0
2025-02-13 2025-02-11 2.470 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.560 0 +0
2025-02-10 2025-02-06 2.520 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.420 0 +0
2025-02-04 2025-01-28 2.490 0 +0
2025-02-03 2025-01-24 2.430 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.350 0 +0
2025-01-23 2025-01-21 2.360 0 +0
2025-01-22 2025-01-20 2.380 0 +0
2025-01-21 2025-01-17 2.380 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.420 0 +0
2025-01-16 2025-01-14 2.470 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.250 0 +0
2025-01-13 2025-01-09 2.500 0 +0
2025-01-10 2025-01-08 2.490 0 +0
2025-01-09 2025-01-07 2.480 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.490 0 +0
2025-01-06 2025-01-02 2.430 0 +0
2025-01-03 2024-12-31 2.450 0 +0
2025-01-02 2024-12-27 2.410 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.500 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.420 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.390 0 +0
2024-12-12 2024-12-10 2.370 0 +0
2024-12-11 2024-12-09 2.340 0 +0
2024-12-10 2024-12-06 2.200 0 +0
2024-12-09 2024-12-05 2.200 0 +0
2024-12-06 2024-12-04 2.170 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.100 0 +0
2024-12-03 2024-11-29 2.050 0 +0
2024-12-02 2024-11-28 2.030 0 +0
2024-11-29 2024-11-27 2.140 0 +0
2024-11-28 2024-11-26 2.100 0 +0
2024-11-27 2024-11-25 2.060 0 +0
2024-11-26 2024-11-22 2.110 0 +0
2024-11-25 2024-11-21 2.110 0 +0
2024-11-22 2024-11-20 2.100 0 +0
2024-11-21 2024-11-19 2.050 0 +0
2024-11-20 2024-11-18 2.060 0 +0
2024-11-19 2024-11-15 2.030 0 +0
2024-11-18 2024-11-14 2.010 0 +0
2024-11-15 2024-11-13 1.930 0 +0
2024-11-14 2024-11-12 1.900 0 +0
2024-11-13 2024-11-11 1.880 0 +0
2024-11-12 2024-11-08 1.890 0 +0
2024-11-11 2024-11-07 1.900 0 +0
2024-11-08 2024-11-06 1.920 0 +0
2024-11-07 2024-11-05 1.930 0 +0
2024-11-06 2024-11-04 1.910 0 +0
2024-11-05 2024-11-01 1.900 0 +0
2024-11-04 2024-10-31 1.910 0 +0
2024-11-01 2024-10-30 1.960 0 +0
2024-10-31 2024-10-29 1.950 0 +0
2024-10-30 2024-10-28 1.950 0 +0
2024-10-29 2024-10-25 1.880 0 +0
2024-10-28 2024-10-24 1.880 0 +0
2024-10-25 2024-10-23 1.920 0 +0
2024-10-24 2024-10-22 1.940 0 +0
2024-10-23 2024-10-21 1.990 0 +0
2024-10-22 2024-10-18 1.960 0 +0
2024-10-21 2024-10-17 1.880 0 +0
2024-10-18 2024-10-16 1.920 0 +0
2024-10-17 2024-10-15 1.950 0 +0
2024-10-16 2024-10-14 1.950 0 +0
2024-10-15 2024-10-10 2.010 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 2.060 0 +0
2024-10-09 2024-10-07 2.320 0 +0
2024-10-08 2024-10-04 2.240 0 +0
2024-10-07 2024-10-03 2.170 0 +0
2024-10-04 2024-10-02 2.230 0 +0
2024-10-03 2024-09-30 2.260 0 +0
2024-10-02 2024-09-27 2.190 0 +0
2024-09-30 2024-09-26 2.050 0 +0
2024-09-27 2024-09-25 1.950 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 1.950 0 +0
2024-09-24 2024-09-20 2.060 0 +0
2024-09-23 2024-09-19 1.990 0 +0
2024-09-20 2024-09-17 1.980 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.030 0 +0
2024-09-16 2024-09-12 2.040 0 +0
2024-09-13 2024-09-11 2.050 0 +0
2024-09-12 2024-09-10 2.080 0 +0
2024-09-11 2024-09-09 2.110 0 +0
2024-09-10 2024-09-05 2.180 0 +0
2024-09-09 2024-09-04 2.180 0 +0
2024-09-05 2024-09-03 2.180 0 +0
2024-09-04 2024-09-02 2.190 0 +0
2024-09-03 2024-08-30 2.260 0 +0
2024-09-02 2024-08-29 2.170 0 +0
2024-08-30 2024-08-28 2.140 0 +0
2024-08-29 2024-08-27 2.130 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.330 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.310 0 +0
2024-08-21 2024-08-19 2.330 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.260 0 +0
2024-08-16 2024-08-14 2.150 0 +0
2024-08-15 2024-08-13 2.120 0 +0
2024-08-14 2024-08-12 2.100 0 +0
2024-08-13 2024-08-09 2.070 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.010 0 +0
2024-08-08 2024-08-06 2.020 0 +0
2024-08-07 2024-08-05 2.040 0 +0
2024-08-06 2024-08-02 2.110 0 +0
2024-08-05 2024-08-01 2.080 0 +0
2024-08-02 2024-07-31 2.090 0 +0
2024-08-01 2024-07-30 2.050 0 +0
2024-07-31 2024-07-29 2.070 0 +0
2024-07-30 2024-07-26 2.120 0 +0
2024-07-29 2024-07-25 2.110 0 +0
2024-07-26 2024-07-24 2.180 0 +0
2024-07-25 2024-07-23 2.160 0 +0
2024-07-24 2024-07-22 2.150 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.110 0 +0
2024-07-19 2024-07-17 2.230 0 +0
2024-07-18 2024-07-16 2.290 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.110 0 +0
2024-07-15 2024-07-11 2.110 0 +0
2024-07-12 2024-07-10 2.080 0 +0
2024-07-11 2024-07-09 2.040 0 +0
2024-07-10 2024-07-08 2.030 0 +0
2024-07-09 2024-07-05 2.060 0 +0
2024-07-08 2024-07-04 2.070 0 +0
2024-07-05 2024-07-03 1.990 0 +0
2024-07-04 2024-07-02 2.050 0 +0
2024-07-03 2024-06-28 2.100 0 +0
2024-07-02 2024-06-27 2.040 0 +0
2024-06-28 2024-06-26 2.070 0 +0
2024-06-27 2024-06-25 2.100 0 +0
2024-06-26 2024-06-24 2.050 0 +0
2024-06-25 2024-06-21 2.010 0 +0
2024-06-24 2024-06-20 2.060 0 +0
2024-06-21 2024-06-19 2.080 0 +0
2024-06-20 2024-06-18 2.080 0 +0
2024-06-19 2024-06-17 2.110 0 +0
2024-06-18 2024-06-14 2.150 0 +0
2024-06-17 2024-06-13 2.020 0 +0
2024-06-14 2024-06-12 1.940 0 +0
2024-06-13 2024-06-11 1.920 0 +0
2024-06-12 2024-06-07 1.930 0 +0
2024-06-11 2024-06-06 1.970 0 +0
2024-06-07 2024-06-05 1.970 0 +0
2024-06-06 2024-06-04 2.080 0 +0
2024-06-05 2024-06-03 2.050 0 +0
2024-06-04 2024-05-31 2.140 0 +0
2024-06-03 2024-05-30 2.180 0 +0
2024-05-31 2024-05-29 2.140 0 +0
2024-05-30 2024-05-28 2.070 0 +0
2024-05-29 2024-05-27 2.090 0 +0
2024-05-28 2024-05-24 2.090 0 +0
2024-05-27 2024-05-23 2.160 0 +0
2024-05-24 2024-05-22 2.160 0 +0
2024-05-23 2024-05-21 2.190 0 +0
2024-05-22 2024-05-20 2.150 0 +0
2024-05-21 2024-05-17 2.130 0 +0
2024-05-20 2024-05-16 2.180 0 +0
2024-05-17 2024-05-14 2.110 0 +0
2024-05-16 2024-05-13 2.040 0 +0
2024-05-14 2024-05-10 1.990 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 2.000 0 +0
2024-05-09 2024-05-07 1.980 0 +0
2024-05-08 2024-05-06 1.990 0 +0
2024-05-07 2024-05-03 1.990 0 +0
2024-05-06 2024-05-02 1.990 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 1.890 0 +0
2024-04-30 2024-04-26 1.860 0 +0
2024-04-29 2024-04-25 1.790 0 +0
2024-04-26 2024-04-24 1.750 0 +0
2024-04-25 2024-04-23 1.690 0 +0
2024-04-24 2024-04-22 1.670 0 +0
2024-04-23 2024-04-19 1.670 0 +0
2024-04-22 2024-04-18 1.670 0 +0
2024-04-19 2024-04-17 1.690 0 +0
2024-04-18 2024-04-16 1.680 0 +0
2024-04-17 2024-04-15 1.750 0 +0
2024-04-16 2024-04-12 1.830 0 +0
2024-04-15 2024-04-11 1.850 0 +0
2024-04-12 2024-04-10 1.870 0 +0
2024-04-11 2024-04-09 1.970 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.930 0 +0
2024-04-08 2024-04-03 1.910 0 +0
2024-04-05 2024-04-02 1.900 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 1.950 0 +0
2024-03-28 2024-03-26 1.990 0 +0
2024-03-27 2024-03-25 2.040 0 +0
2024-03-26 2024-03-22 2.110 0 +0
2024-03-25 2024-03-21 1.770 0 +0
2024-03-22 2024-03-20 1.740 0 +0
2024-03-21 2024-03-19 1.680 0 +0
2024-03-20 2024-03-18 1.730 0 +0
2024-03-19 2024-03-15 1.590 0 +0
2024-03-18 2024-03-14 1.560 0 +0
2024-03-15 2024-03-13 1.610 0 +0
2024-03-14 2024-03-12 1.590 0 +0
2024-03-13 2024-03-11 1.550 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.510 0 +0
2024-03-08 2024-03-06 1.550 0 +0
2024-03-07 2024-03-05 1.530 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.550 0 +0
2024-03-04 2024-02-29 1.540 0 +0
2024-03-01 2024-02-28 1.560 0 +0
2024-02-29 2024-02-27 1.540 0 +0
2024-02-28 2024-02-26 1.530 0 +0
2024-02-27 2024-02-23 1.610 0 +0
2024-02-26 2024-02-22 1.640 0 +0
2024-02-23 2024-02-21 1.640 0 +0
2024-02-22 2024-02-20 1.590 0 +0
2024-02-21 2024-02-19 1.650 0 +0
2024-02-20 2024-02-16 1.750 0 +0
2024-02-19 2024-02-15 1.740 0 +0
2024-02-16 2024-02-14 1.750 0 +0
2024-02-15 2024-02-09 1.700 0 +0
2024-02-14 2024-02-07 1.580 0 +0
2024-02-08 2024-02-06 1.600 0 +0
2024-02-07 2024-02-05 1.560 0 +0
2024-02-06 2024-02-02 1.580 0 +0
2024-02-05 2024-02-01 1.490 0 +0
2024-02-02 2024-01-31 1.310 0 +0
2024-02-01 2024-01-30 1.390 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.510 0 +0
2024-01-29 2024-01-25 1.600 0 +0
2024-01-26 2024-01-24 1.630 0 +0
2024-01-25 2024-01-23 1.650 0 +0
2024-01-24 2024-01-22 1.590 0 +0
2024-01-23 2024-01-19 1.630 0 +0
2024-01-22 2024-01-18 1.640 0 +0
2024-01-19 2024-01-17 1.620 0 +0
2024-01-18 2024-01-16 1.680 0 +0
2024-01-17 2024-01-15 1.680 0 +0
2024-01-16 2024-01-12 1.680 0 +0
2024-01-15 2024-01-11 1.680 0 +0
2024-01-12 2024-01-10 1.670 0 +0
2024-01-11 2024-01-09 1.650 0 +0
2024-01-10 2024-01-08 1.610 0 +0
2024-01-09 2024-01-05 1.630 0 +0
2024-01-08 2024-01-04 1.650 0 +0
2024-01-05 2024-01-03 1.680 0 +0
2024-01-04 2024-01-02 1.690 0 +0
2024-01-03 2023-12-29 1.730 0 +0
2024-01-02 2023-12-28 1.720 0 +0
2023-12-29 2023-12-27 1.670 0 +0
2023-12-28 2023-12-22 1.670 0 +0
2023-12-27 2023-12-21 1.790 0 +0
2023-12-22 2023-12-20 1.800 0 +0
2023-12-21 2023-12-19 1.810 0 +0
2023-12-20 2023-12-18 1.810 0 +0
2023-12-19 2023-12-15 1.880 0 +0
2023-12-18 2023-12-14 1.780 0 +0
2023-12-15 2023-12-13 1.790 0 +0
2023-12-14 2023-12-12 1.900 0 +0
2023-12-13 2023-12-11 1.880 0 +0
2023-12-12 2023-12-08 1.840 0 +0
2023-12-11 2023-12-07 1.850 0 +0
2023-12-08 2023-12-06 1.860 0 +0
2023-12-07 2023-12-05 1.770 0 +0
2023-12-06 2023-12-04 1.790 0 +0
2023-12-05 2023-12-01 1.780 0 +0
2023-12-04 2023-11-30 1.770 0 +0
2023-12-01 2023-11-29 1.750 0 +0
2023-11-30 2023-11-28 1.840 0 +0
2023-11-29 2023-11-27 1.930 0 +0
2023-11-28 2023-11-24 1.910 0 +0
2023-11-27 2023-11-23 1.920 0 +0
2023-11-24 2023-11-22 1.870 0 +0
2023-11-23 2023-11-21 1.920 0 +0
2023-11-22 2023-11-20 1.870 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.810 0 +0
2023-11-17 2023-11-15 1.800 0 +0
2023-11-16 2023-11-14 1.800 0 +0
2023-11-15 2023-11-13 1.840 0 +0
2023-11-14 2023-11-10 1.830 0 +0
2023-11-13 2023-11-09 1.850 0 +0
2023-11-10 2023-11-08 1.870 0 +0
2023-11-09 2023-11-07 1.910 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.860 0 +0
2023-11-06 2023-11-02 1.800 0 +0
2023-11-03 2023-11-01 1.830 0 +0
2023-11-02 2023-10-31 1.800 0 +0
2023-11-01 2023-10-30 1.830 0 +0
2023-10-31 2023-10-27 1.830 0 +0
2023-10-30 2023-10-26 1.920 0 +0
2023-10-27 2023-10-25 1.920 0 +0
2023-10-26 2023-10-24 1.920 0 +0
2023-10-25 2023-10-20 1.930 0 +0
2023-10-24 2023-10-19 1.920 0 +0
2023-10-20 2023-10-18 1.930 0 +0
2023-10-19 2023-10-17 1.990 0 +0
2023-10-18 2023-10-16 1.960 0 +0
2023-10-17 2023-10-13 1.990 0 +0
2023-10-16 2023-10-12 2.010 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 2.010 0 +0
2023-10-11 2023-10-09 1.990 0 +0
2023-10-10 2023-10-06 2.030 0 +0
2023-10-09 2023-10-05 2.020 0 +0
2023-10-06 2023-10-04 2.010 0 +0
2023-10-05 2023-10-03 2.050 0 +0
2023-10-04 2023-09-29 2.030 0 +0
2023-10-03 2023-09-28 1.960 0 +0
2023-09-29 2023-09-27 1.950 0 +0
2023-09-28 2023-09-26 1.960 0 +0
2023-09-27 2023-09-25 2.110 0 +0
2023-09-26 2023-09-22 2.120 0 +0
2023-09-25 2023-09-21 2.080 0 +0
2023-09-22 2023-09-20 2.090 0 +0
2023-09-21 2023-09-19 2.090 0 +0
2023-09-20 2023-09-18 2.110 0 +0
2023-09-19 2023-09-15 2.120 0 +0
2023-09-18 2023-09-14 2.110 0 +0
2023-09-15 2023-09-13 2.080 0 +0
2023-09-14 2023-09-12 2.060 0 +0
2023-09-13 2023-09-11 2.170 0 +0
2023-09-12 2023-09-07 2.130 0 +0
2023-09-11 2023-09-06 2.180 0 +0
2023-09-07 2023-09-05 2.170 0 +0
2023-09-06 2023-09-04 2.080 0 +0
2023-09-05 2023-08-31 2.080 0 +0
2023-09-04 2023-08-30 2.030 0 +0
2023-08-31 2023-08-29 2.000 0 +0
2023-08-30 2023-08-28 1.980 0 +0
2023-08-29 2023-08-25 1.980 0 +0
2023-08-28 2023-08-24 1.960 0 +0
2023-08-25 2023-08-23 1.890 0 +0
2023-08-24 2023-08-22 1.950 0 +0
2023-08-23 2023-08-21 1.870 0 +0
2023-08-22 2023-08-18 1.800 0 +0
2023-08-21 2023-08-17 1.840 0 +0
2023-08-18 2023-08-16 1.840 0 +0
2023-08-17 2023-08-15 1.800 0 +0
2023-08-16 2023-08-14 1.820 0 +0
2023-08-15 2023-08-11 1.830 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.950 0 +0
2023-08-10 2023-08-08 1.970 0 +0
2023-08-09 2023-08-07 2.070 0 +0
2023-08-08 2023-08-04 2.120 0 +0
2023-08-07 2023-08-03 2.170 0 +0
2023-08-04 2023-08-02 2.220 0 +0
2023-08-03 2023-08-01 2.360 0 +0
2023-08-02 2023-07-31 2.360 0 +0
2023-08-01 2023-07-28 2.630 0 +0
2023-07-31 2023-07-27 2.520 0 +0
2023-07-28 2023-07-26 2.520 0 +0
2023-07-27 2023-07-25 2.440 0 +0
2023-07-26 2023-07-24 2.570 0 +0
2023-07-25 2023-07-21 2.630 0 +0
2023-07-24 2023-07-20 2.630 0 +0
2023-07-21 2023-07-19 2.590 0 +0
2023-07-20 2023-07-18 2.300 0 +0
2023-07-19 2023-07-14 2.250 0 +0
2023-07-18 2023-07-13 2.270 0 +0
2023-07-14 2023-07-12 2.170 0 +0
2023-07-13 2023-07-11 2.100 0 +0
2023-07-12 2023-07-10 2.000 0 +0
2023-07-11 2023-07-07 1.990 0 +0
2023-07-10 2023-07-06 1.930 0 +0
2023-07-07 2023-07-05 1.880 0 +0
2023-07-06 2023-07-04 1.940 0 +0
2023-07-05 2023-07-03 1.940 0 +0
2023-07-04 2023-06-30 1.840 0 +0
2023-07-03 2023-06-29 1.900 0 +0
2023-06-30 2023-06-28 1.960 0 +0
2023-06-29 2023-06-27 1.980 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 1.840 0 +0
2023-06-26 2023-06-21 1.890 0 +0
2023-06-23 2023-06-20 1.860 0 +0
2023-06-21 2023-06-19 1.850 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.880 0 +0
2023-06-16 2023-06-14 1.830 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.820 0 +0
2023-06-13 2023-06-09 1.830 0 +0
2023-06-12 2023-06-08 1.790 0 +0
2023-06-09 2023-06-07 1.780 0 +0
2023-06-08 2023-06-06 1.810 0 +0
2023-06-07 2023-06-05 1.800 0 +0
2023-06-06 2023-06-02 1.780 0 +0
2023-06-05 2023-06-01 1.760 0 +0
2023-06-02 2023-05-31 1.750 0 +0
2023-06-01 2023-05-30 1.740 0 +0
2023-05-31 2023-05-29 1.690 0 +0
2023-05-30 2023-05-25 1.700 0 +0
2023-05-29 2023-05-24 1.710 0 +0
2023-05-25 2023-05-23 1.760 0 +0
2023-05-24 2023-05-22 1.760 0 +0
2023-05-23 2023-05-19 1.690 0 +0
2023-05-22 2023-05-18 1.750 0 +0
2023-05-19 2023-05-17 1.740 0 +0
2023-05-18 2023-05-16 1.800 0 +0
2023-05-17 2023-05-15 1.780 0 +0
2023-05-16 2023-05-12 1.820 0 +0
2023-05-15 2023-05-11 1.870 0 +0
2023-05-12 2023-05-10 1.820 0 +0
2023-05-11 2023-05-09 1.830 0 +0
2023-05-10 2023-05-08 1.870 0 +0
2023-05-09 2023-05-05 1.920 0 +0
2023-05-08 2023-05-04 1.910 0 +0
2023-05-05 2023-05-03 1.850 0 +0
2023-05-04 2023-05-02 1.900 0 +0
2023-05-03 2023-04-28 1.900 0 +0
2023-05-02 2023-04-27 1.860 0 +0
2023-04-28 2023-04-26 1.840 0 +0
2023-04-27 2023-04-25 1.830 0 +0
2023-04-26 2023-04-24 1.870 0 +0
2023-04-25 2023-04-21 1.850 0 +0
2023-04-24 2023-04-20 1.880 0 +0
2023-04-21 2023-04-19 1.910 0 +0
2023-04-20 2023-04-18 1.950 0 +0
2023-04-19 2023-04-17 1.990 0 +0
2023-04-18 2023-04-14 1.990 0 +0
2023-04-17 2023-04-13 1.970 0 +0
2023-04-14 2023-04-12 2.000 0 +0
2023-04-13 2023-04-11 2.030 0 +0
2023-04-12 2023-04-06 2.000 0 +0
2023-04-11 2023-04-04 2.050 0 +0
2023-04-06 2023-04-03 2.140 0 +0
2023-04-04 2023-03-31 2.050 0 +0
2023-04-03 2023-03-30 2.070 0 +0
2023-03-31 2023-03-29 2.070 0 +0
2023-03-30 2023-03-28 2.050 0 +0
2023-03-29 2023-03-27 2.070 0 +0
2023-03-28 2023-03-24 2.120 0 +0
2023-03-27 2023-03-23 2.120 0 +0
2023-03-24 2023-03-22 2.090 0 +0
2023-03-23 2023-03-21 2.110 0 +0
2023-03-22 2023-03-20 2.000 0 +0
2023-03-21 2023-03-17 2.000 0 +0
2023-03-20 2023-03-16 1.900 0 +0
2023-03-17 2023-03-15 1.900 0 +0
2023-03-16 2023-03-14 1.850 0 +0
2023-03-15 2023-03-13 1.900 0 +0
2023-03-14 2023-03-10 1.940 0 +0
2023-03-13 2023-03-09 1.980 0 +0
2023-03-10 2023-03-08 2.010 0 +0
2023-03-09 2023-03-07 2.100 0 +0
2023-03-08 2023-03-06 2.090 0 +0
2023-03-07 2023-03-03 2.090 0 +0
2023-03-06 2023-03-02 2.080 0 +0
2023-03-03 2023-03-01 2.030 0 +0
2023-03-02 2023-02-28 1.950 0 +0
2023-03-01 2023-02-27 1.930 0 +0
2023-02-28 2023-02-24 2.030 0 +0
2023-02-27 2023-02-23 1.980 0 +0
2023-02-24 2023-02-22 1.880 0 +0
2023-02-23 2023-02-21 1.900 0 +0
2023-02-22 2023-02-20 1.920 0 +0
2023-02-21 2023-02-17 1.840 0 +0
2023-02-20 2023-02-16 1.870 0 +0
2023-02-17 2023-02-15 1.870 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.960 0 +0
2023-02-14 2023-02-10 1.960 0 +0
2023-02-13 2023-02-09 1.990 0 +0
2023-02-10 2023-02-08 1.960 0 +0
2023-02-09 2023-02-07 1.970 0 +0
2023-02-08 2023-02-06 1.950 0 +0
2023-02-07 2023-02-03 2.030 0 +0
2023-02-06 2023-02-02 2.100 0 +0
2023-02-03 2023-02-01 2.120 0 +0
2023-02-02 2023-01-31 2.090 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.300 0 +0
2023-01-30 2023-01-26 2.300 0 +0
2023-01-27 2023-01-20 2.290 0 +0
2023-01-26 2023-01-19 2.080 0 +0
2023-01-20 2023-01-18 2.010 0 +0
2023-01-19 2023-01-17 2.000 0 +0
2023-01-18 2023-01-16 2.000 0 +0
2023-01-17 2023-01-13 2.010 0 +0
2023-01-16 2023-01-12 1.970 0 +0
2023-01-13 2023-01-11 1.990 0 +0
2023-01-12 2023-01-10 2.030 0 +0
2023-01-11 2023-01-09 2.040 0 +0
2023-01-10 2023-01-06 2.000 0 +0
2023-01-09 2023-01-05 2.020 0 +0
2023-01-06 2023-01-04 2.000 0 +0
2023-01-05 2023-01-03 2.000 0 +0
2023-01-04 2022-12-30 1.950 0 +0
2023-01-03 2022-12-29 1.870 0 +0
2022-12-30 2022-12-28 1.840 0 +0
2022-12-29 2022-12-23 1.790 0 +0
2022-12-28 2022-12-22 1.780 0 +0
2022-12-23 2022-12-21 1.710 0 +0
2022-12-22 2022-12-20 1.690 0 +0
2022-12-21 2022-12-19 1.740 0 +0
2022-12-20 2022-12-16 1.760 0 +0
2022-12-19 2022-12-15 1.750 0 +0
2022-12-16 2022-12-14 1.790 0 +0
2022-12-15 2022-12-13 1.800 0 +0
2022-12-14 2022-12-12 1.770 0 +0
2022-12-13 2022-12-09 1.880 0 +0
2022-12-12 2022-12-08 1.880 0 +0
2022-12-09 2022-12-07 1.840 0 +0
2022-12-08 2022-12-06 1.830 0 +0
2022-12-07 2022-12-05 1.840 0 +0
2022-12-06 2022-12-02 1.690 0 +0
2022-12-05 2022-12-01 1.690 0 +0
2022-12-02 2022-11-30 1.710 0 +0
2022-12-01 2022-11-29 1.600 0 +0
2022-11-30 2022-11-28 1.530 0 +0
2022-11-29 2022-11-25 1.560 0 +0
2022-11-28 2022-11-24 1.590 0 +0
2022-11-25 2022-11-23 1.600 0 +0
2022-11-24 2022-11-22 1.570 0 +0
2022-11-23 2022-11-21 1.610 0 +0
2022-11-22 2022-11-18 1.640 0 +0
2022-11-21 2022-11-17 1.650 0 +0
2022-11-18 2022-11-16 1.720 0 +0
2022-11-17 2022-11-15 1.790 0 +0
2022-11-16 2022-11-14 1.690 0 +0
2022-11-15 2022-11-11 1.610 0 +0
2022-11-14 2022-11-10 1.480 0 +0
2022-11-11 2022-11-09 1.500 0 +0
2022-11-10 2022-11-08 1.560 0 +0
2022-11-09 2022-11-07 1.580 0 +0
2022-11-08 2022-11-04 1.500 0 +0
2022-11-07 2022-11-03 1.410 0 +0
2022-11-04 2022-11-02 1.440 0 +0
2022-11-03 2022-11-01 1.320 0 +0
2022-11-02 2022-10-31 1.230 0 +0
2022-11-01 2022-10-28 1.260 0 +0
2022-10-31 2022-10-27 1.340 0 +0
2022-10-28 2022-10-26 1.360 0 +0
2022-10-27 2022-10-25 1.280 0 +0
2022-10-26 2022-10-24 1.270 0 +0
2022-10-25 2022-10-21 1.470 0 +0
2022-10-24 2022-10-20 1.460 0 +0
2022-10-21 2022-10-19 1.520 0 +0
2022-10-20 2022-10-18 1.580 0 +0
2022-10-19 2022-10-17 1.510 0 +0
2022-10-18 2022-10-14 1.460 0 +0
2022-10-17 2022-10-13 1.430 0 +0
2022-10-14 2022-10-12 1.550 0 +0
2022-10-13 2022-10-11 1.610 0 +0
2022-10-12 2022-10-10 1.640 0 +0
2022-10-11 2022-10-07 1.740 0 +0
2022-10-10 2022-10-06 1.830 0 +0
2022-10-07 2022-10-05 1.810 0 +0
2022-10-06 2022-10-03 1.690 0 +0
2022-10-05 2022-09-30 1.680 0 +0
2022-10-03 2022-09-29 1.680 0 +0
2022-09-30 2022-09-28 1.750 0 +0
2022-09-29 2022-09-27 1.860 0 +0
2022-09-28 2022-09-26 1.810 0 +0
2022-09-27 2022-09-23 1.750 0 +0
2022-09-26 2022-09-22 1.790 0 +0
2022-09-23 2022-09-21 1.790 0 +0
2022-09-22 2022-09-20 1.850 0 +0
2022-09-21 2022-09-19 1.860 0 +0
2022-09-20 2022-09-16 1.910 0 +0
2022-09-19 2022-09-15 1.990 0 +0
2022-09-16 2022-09-14 2.040 0 +0
2022-09-15 2022-09-13 2.010 0 +0
2022-09-14 2022-09-09 1.920 0 +0
2022-09-13 2022-09-08 1.860 0 +0
2022-09-09 2022-09-07 1.900 0 +0
2022-09-08 2022-09-06 1.910 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.840 0 +0
2022-09-05 2022-09-01 1.880 0 +0
2022-09-02 2022-08-31 2.000 0 +0
2022-09-01 2022-08-30 2.000 0 +0
2022-08-31 2022-08-29 2.050 0 +0
2022-08-30 2022-08-26 2.040 0 +0
2022-08-29 2022-08-25 2.050 0 +0
2022-08-26 2022-08-24 1.960 0 +0
2022-08-25 2022-08-23 2.050 0 +0
2022-08-24 2022-08-22 2.110 0 +0
2022-08-23 2022-08-19 2.120 0 +0
2022-08-22 2022-08-18 2.100 0 +0
2022-08-19 2022-08-17 2.100 0 +0
2022-08-18 2022-08-16 2.100 0 +0
2022-08-17 2022-08-15 2.110 0 +0
2022-08-16 2022-08-12 2.140 0 +0
2022-08-15 2022-08-11 2.160 0 +0
2022-08-12 2022-08-10 2.170 0 +0
2022-08-11 2022-08-09 2.250 0 +0
2022-08-10 2022-08-08 2.240 0 +0
2022-08-09 2022-08-05 2.200 0 +0
2022-08-08 2022-08-04 2.190 0 +0
2022-08-05 2022-08-03 2.110 0 +0
2022-08-04 2022-08-02 2.110 0 +0
2022-08-03 2022-08-01 2.170 0 +0
2022-08-02 2022-07-29 2.270 0 +0
2022-08-01 2022-07-28 2.360 0 +0
2022-07-29 2022-07-27 2.300 0 +0
2022-07-28 2022-07-26 2.350 0 +0
2022-07-27 2022-07-25 2.340 0 +0
2022-07-26 2022-07-22 2.400 0 +0
2022-07-25 2022-07-21 2.430 0 +0
2022-07-22 2022-07-20 2.500 0 +0
2022-07-21 2022-07-19 2.400 0 +0
2022-07-20 2022-07-18 2.420 0 +0
2022-07-19 2022-07-15 2.430 0 +0
2022-07-18 2022-07-14 2.450 0 +0
2022-07-15 2022-07-13 2.450 0 +0
2022-07-14 2022-07-12 2.560 0 +0
2022-07-13 2022-07-11 2.600 0 +0
2022-07-12 2022-07-08 2.670 0 +0
2022-07-11 2022-07-07 2.730 0 +0
2022-07-08 2022-07-06 2.790 0 +0
2022-07-07 2022-07-05 2.790 0 +0
2022-07-06 2022-07-04 2.800 0 +0
2022-07-05 2022-06-30 2.880 0 +0
2022-07-04 2022-06-29 2.980 0 +0
2022-06-30 2022-06-28 3.000 0 +0
2022-06-29 2022-06-27 3.040 0 +0
2022-06-28 2022-06-24 3.030 0 +0
2022-06-27 2022-06-23 2.970 0 +0
2022-06-24 2022-06-22 2.910 0 +0
2022-06-23 2022-06-21 3.120 0 +0
2022-06-22 2022-06-20 3.110 0 +0
2022-06-21 2022-06-17 2.750 0 +0
2022-06-20 2022-06-16 2.760 0 +0
2022-06-17 2022-06-15 2.440 0 +0
2022-06-16 2022-06-14 2.480 0 +0
2022-06-15 2022-06-13 2.520 0 +0
2022-06-14 2022-06-10 2.610 0 +0
2022-06-13 2022-06-09 2.310 0 +0
2022-06-10 2022-06-08 2.170 0 +0
2022-06-09 2022-06-07 2.110 0 +0
2022-06-08 2022-06-06 2.120 0 +0
2022-06-07 2022-06-02 2.190 0 +0
2022-06-06 2022-06-01 2.230 0 +0
2022-06-02 2022-05-31 2.240 0 +0
2022-06-01 2022-05-30 2.180 0 +0
2022-05-31 2022-05-27 2.200 0 +0
2022-05-30 2022-05-26 2.100 0 +0
2022-05-27 2022-05-25 2.140 0 +0
2022-05-26 2022-05-24 2.170 0 +0
2022-05-25 2022-05-23 2.170 0 +0
2022-05-24 2022-05-20 2.200 0 +0
2022-05-23 2022-05-19 2.100 0 +0
2022-05-20 2022-05-18 2.130 0 +0
2022-05-19 2022-05-17 2.090 0 +0
2022-05-18 2022-05-16 2.050 0 +0
2022-05-17 2022-05-13 2.070 0 +0
2022-05-16 2022-05-12 1.950 0 +0
2022-05-13 2022-05-11 1.910 0 +0
2022-05-12 2022-05-10 1.900 0 +0
2022-05-11 2022-05-06 1.930 0 +0
2022-05-10 2022-05-05 2.020 0 +0
2022-05-06 2022-05-04 1.990 0 +0
2022-05-05 2022-05-03 1.990 0 +0
2022-05-04 2022-04-29 1.910 0 +0
2022-05-03 2022-04-28 1.830 0 +0
2022-04-29 2022-04-27 1.770 0 +0
2022-04-28 2022-04-26 1.800 0 +0
2022-04-27 2022-04-25 1.850 0 +0
2022-04-26 2022-04-22 1.910 0 +0
2022-04-25 2022-04-21 1.920 0 +0
2022-04-22 2022-04-20 2.030 0 +0
2022-04-21 2022-04-19 2.010 0 +0
2022-04-20 2022-04-14 2.060 0 +0
2022-04-19 2022-04-13 2.010 0 +0
2022-04-14 2022-04-12 2.000 0 +0
2022-04-13 2022-04-11 2.000 0 +0
2022-04-12 2022-04-08 2.040 0 +0
2022-04-11 2022-04-07 2.020 0 +0
2022-04-08 2022-04-06 2.080 0 +0
2022-04-07 2022-04-04 2.140 0 +0
2022-04-06 2022-04-01 2.080 0 +0
2022-04-04 2022-03-31 2.120 0 +0
2022-04-01 2022-03-30 2.230 0 +0
2022-03-31 2022-03-29 2.180 0 +0
2022-03-30 2022-03-28 2.030 0 +0
2022-03-29 2022-03-25 2.030 0 +0
2022-03-28 2022-03-24 2.110 0 +0
2022-03-25 2022-03-23 2.160 0 +0
2022-03-24 2022-03-22 2.110 0 +0
2022-03-23 2022-03-21 2.100 0 +0
2022-03-22 2022-03-18 2.080 0 +0
2022-03-21 2022-03-17 2.100 0 +0
2022-03-18 2022-03-16 1.990 0 +0
2022-03-17 2022-03-15 1.870 0 +0
2022-03-16 2022-03-14 1.950 0 +0
2022-03-15 2022-03-11 2.120 0 +0
2022-03-14 2022-03-10 2.210 0 +0
2022-03-11 2022-03-09 2.210 0 +0
2022-03-10 2022-03-08 2.110 0 +0
2022-03-09 2022-03-07 2.290 0 +0
2022-03-08 2022-03-04 2.120 0 +0
2022-03-07 2022-03-03 2.110 0 +0
2022-03-04 2022-03-02 2.170 0 +0
2022-03-03 2022-03-01 2.320 0 +0
2022-03-02 2022-02-28 2.310 0 +0
2022-03-01 2022-02-25 2.370 0 +0
2022-02-28 2022-02-24 2.310 0 +0
2022-02-25 2022-02-23 2.360 0 +0
2022-02-24 2022-02-22 2.080 0 +0
2022-02-23 2022-02-21 1.970 0 +0
2022-02-22 2022-02-18 2.060 0 +0
2022-02-21 2022-02-17 2.100 0 +0
2022-02-18 2022-02-16 2.110 0 +0
2022-02-17 2022-02-15 2.240 0 +0
2022-02-16 2022-02-14 2.280 0 +0
2022-02-15 2022-02-11 2.390 0 +0
2022-02-14 2022-02-10 2.440 0 +0
2022-02-11 2022-02-09 2.340 0 +0
2022-02-10 2022-02-08 2.280 0 +0
2022-02-09 2022-02-07 2.370 0 +0
2022-02-08 2022-02-04 2.450 0 +0
2022-02-07 2022-01-31 2.380 0 +0
2022-02-04 2022-01-27 2.360 0 +0
2022-01-28 2022-01-26 2.490 0 +0
2022-01-27 2022-01-25 2.290 0 +0
2022-01-26 2022-01-24 2.260 0 +0
2022-01-25 2022-01-21 2.350 0 +0
2022-01-24 2022-01-20 2.290 0 +0
2022-01-21 2022-01-19 2.280 0 +0
2022-01-20 2022-01-18 2.330 0 +0
2022-01-19 2022-01-17 2.310 0 +0
2022-01-18 2022-01-14 2.150 0 +0
2022-01-17 2022-01-13 2.220 0 +0
2022-01-14 2022-01-12 2.320 0 +0
2022-01-13 2022-01-11 2.430 0 +0
2022-01-12 2022-01-10 2.660 0 +0
2022-01-11 2022-01-07 2.760 0 +0
2022-01-10 2022-01-06 2.720 0 +0
2022-01-07 2022-01-05 2.720 0 +0
2022-01-06 2022-01-04 2.730 0 +0
2022-01-05 2022-01-03 3.060 0 +0
2022-01-04 2021-12-31 2.950 0 +0
2022-01-03 2021-12-29 2.950 0 +0
2021-12-30 2021-12-28 2.210 0 +0
2021-12-29 2021-12-24 2.310 0 +0
2021-12-28 2021-12-22 2.370 0 +0
2021-12-23 2021-12-21 2.390 0 +0
2021-12-22 2021-12-20 2.430 0 +0
2021-12-21 2021-12-17 2.640 0 +0
2021-12-20 2021-12-16 2.720 0 +0
2021-12-17 2021-12-15 2.860 0 +0
2021-12-16 2021-12-14 3.020 0 +0
2021-12-15 2021-12-13 3.000 0 +0
2021-12-14 2021-12-10 3.060 0 +0
2021-12-13 2021-12-09 3.140 0 +0
2021-12-10 2021-12-08 3.060 0 +0
2021-12-09 2021-12-07 3.040 0 +0
2021-12-08 2021-12-06 3.040 0 +0
2021-12-07 2021-12-03 3.220 0 +0
2021-12-06 2021-12-02 2.910 0 +0
2021-12-03 2021-12-01 3.220 0 +0
2021-12-02 2021-11-30 3.300 0 +0
2021-12-01 2021-11-29 3.170 0 +0
2021-11-30 2021-11-26 3.430 0 +0
2021-11-29 2021-11-25 3.350 0 +0
2021-11-26 2021-11-24 3.550 0 +0
2021-11-25 2021-11-23 3.630 0 +0
2021-11-24 2021-11-22 2.900 0 +0
2021-11-23 2021-11-19 2.280 0 +0
2021-11-22 2021-11-18 2.110 0 +0
2021-11-19 2021-11-17 1.690 0 +0
2021-11-18 2021-11-16 1.590 0 +0
2021-11-17 2021-11-15 1.710 0 +0
2021-11-16 2021-11-12 1.720 0 +0
2021-11-15 2021-11-11 2.040 0 +0
2021-11-12 2021-11-10 1.950 0 +0
2021-11-11 2021-11-09 2.150 0 +0
2021-11-10 2021-11-08 2.050 0 +0
2021-11-09 2021-11-05 2.030 0 +0
2021-11-08 2021-11-04 2.340 0 +0
2021-11-05 2021-11-03 2.660 0 +0
2021-11-04 2021-11-02 2.850 0 +0
2021-11-03 2021-11-01 3.090 0 +0
2021-11-02 2021-10-29 2.670 0 +0
2021-11-01 2021-10-28 2.680 0 +0
2021-10-29 2021-10-27 2.780 0 +0
2021-10-28 2021-10-26 2.810 0 +0
2021-10-27 2021-10-25 2.910 0 +0
2021-10-26 2021-10-22 2.940 0 +0
2021-10-25 2021-10-21 2.860 0 +0
2021-10-22 2021-10-20 2.900 0 +0
2021-10-21 2021-10-19 2.910 0 +0
2021-10-20 2021-10-18 2.810 0 +0
2021-10-19 2021-10-15 2.730 0 +0
2021-10-18 2021-10-12 2.690 0 +0
2021-10-15 2021-10-11 2.730 0 +0
2021-10-12 2021-10-08 2.620 0 +0
2021-10-11 2021-10-07 2.250 0 +0
2021-10-08 2021-10-06 2.090 0 +0
2021-10-07 2021-10-05 2.270 0 +0
2021-10-06 2021-10-04 2.530 0 +0
2021-10-05 2021-09-30 2.310 0 +0
2021-10-04 2021-09-29 2.220 0 +0
2021-09-30 2021-09-28 1.970 0 +0
2021-09-29 2021-09-27 1.900 0 +0
2021-09-28 2021-09-24 1.700 0 +0
2021-09-27 2021-09-23 1.890 0 +0
2021-09-24 2021-09-21 2.040 0 +0
2021-09-23 2021-09-20 2.100 0 +0
2021-09-21 2021-09-17 2.320 0 +0
2021-09-20 2021-09-16 2.560 0 +0
2021-09-17 2021-09-15 2.640 0 +0
2021-09-16 2021-09-14 2.750 0 +0
2021-09-15 2021-09-13 3.060 0 +0
2021-09-14 2021-09-10 3.290 0 +0
2021-09-13 2021-09-09 3.320 0 +0
2021-09-10 2021-09-08 3.410 0 +0
2021-09-09 2021-09-07 3.530 0 +0
2021-09-08 2021-09-06 3.740 0 +0
2021-09-07 2021-09-03 3.710 0 +0
2021-09-06 2021-09-02 3.740 0 +0
2021-09-03 2021-09-01 3.700 0 +0
2021-09-02 2021-08-31 3.820 0 +0
2021-09-01 2021-08-30 3.550 0 +0
2021-08-31 2021-08-27 3.720 0 +0
2021-08-30 2021-08-26 3.660 0 +0
2021-08-27 2021-08-25 3.850 0 +0
2021-08-26 2021-08-24 3.970 0 +0
2021-08-25 2021-08-23 3.640 0 +0
2021-08-24 2021-08-20 3.800 0 +0
2021-08-23 2021-08-19 3.980 0 +0
2021-08-20 2021-08-18 4.120 0 +0
2021-08-19 2021-08-17 4.150 0 +0
2021-08-18 2021-08-16 4.330 0 +0
2021-08-17 2021-08-13 4.780 0 +0
2021-08-16 2021-08-12 4.810 0 +0
2021-08-13 2021-08-11 4.750 0 +0
2021-08-12 2021-08-10 4.900 0 +0
2021-08-11 2021-08-09 4.240 0 +0
2021-08-10 2021-08-06 4.150 0 +0
2021-08-09 2021-08-05 4.530 0 +0
2021-08-06 2021-08-04 4.590 0 +0
2021-08-05 2021-08-03 5.090 0 +0
2021-08-04 2021-08-02 5.060 0 +0
2021-08-03 2021-07-30 3.420 0 +0
2021-08-02 2021-07-29 3.420 0 +0
2021-07-30 2021-07-28 3.420 0 +0
2021-07-29 2021-07-27 2.810 0 +0
2021-07-28 2021-07-26 3.380 0 +0
2021-07-27 2021-07-23 3.730 0 +0
2021-07-26 2021-07-22 4.300 0 +0
2021-07-23 2021-07-21 3.950 0 +0
2021-07-22 2021-07-20 4.120 0 +0
2021-07-21 2021-07-19 4.050 0 +0
2021-07-20 2021-07-16 4.590 0 +0
2021-07-19 2021-07-15 4.470 0 +0
2021-07-16 2021-07-14 4.700 0 +0
2021-07-15 2021-07-13 5.170 0 +0
2021-07-14 2021-07-12 5.310 0 +0
2021-07-13 2021-07-09 5.490 0 +0
2021-07-12 2021-07-08 5.360 0 +0
2021-07-09 2021-07-07 5.710 0 +0
2021-07-08 2021-07-06 5.550 0 +0
2021-07-07 2021-07-05 5.840 0 +0
2021-07-06 2021-07-02 6.190 0 +0
2021-07-05 2021-06-30 6.210 0 +0
2021-07-02 2021-06-29 6.400 0 +0
2021-06-30 2021-06-28 6.370 0 +0
2021-06-29 2021-06-25 6.150 0 +0
2021-06-28 2021-06-24 6.370 0 +0
2021-06-25 2021-06-23 6.300 0 +0
2021-06-24 2021-06-22 6.190 0 +0
2021-06-23 2021-06-21 6.800 0 +0
2021-06-22 2021-06-18 6.120 0 +0
2021-06-21 2021-06-17 6.010 0 +0
2021-06-18 2021-06-16 6.150 0 +0
2021-06-17 2021-06-15 6.380 0 +0
2021-06-16 2021-06-11 6.550 0 +0
2021-06-15 2021-06-10 6.160 0 +0
2021-06-11 2021-06-09 6.860 0 +0
2021-06-10 2021-06-08 6.960 0 +0
2021-06-09 2021-06-07 6.900 0 +0
2021-06-08 2021-06-04 7.270 0 +0
2021-06-07 2021-06-03 7.850 0 +0
2021-06-04 2021-06-02 7.720 0 +0
2021-06-03 2021-06-01 7.820 0 +0
2021-06-02 2021-05-31 7.620 0 +0
2021-06-01 2021-05-28 7.870 0 +0
2021-05-31 2021-05-27 9.140 0 +0
2021-05-28 2021-05-26 9.290 0 +0
2021-05-27 2021-05-25 9.000 0 +0
2021-05-26 2021-05-24 8.820 0 +0
2021-05-25 2021-05-21 8.300 0 +0
2021-05-24 2021-05-20 8.610 0 +0
2021-05-21 2021-05-18 8.280 0 +0
2021-05-20 2021-05-17 8.170 0 +0
2021-05-18 2021-05-14 7.500 0 +0
2021-05-17 2021-05-13 7.460 0 +0
2021-05-14 2021-05-12 8.340 0 +0
2021-05-13 2021-05-11 7.190 0 +0
2021-05-12 2021-05-10 7.480 0 +0
2021-05-11 2021-05-07 8.130 0 +0
2021-05-10 2021-05-06 8.250 0 +0
2021-05-07 2021-05-05 8.630 0 +0
2021-05-06 2021-05-04 8.760 0 +0
2021-05-05 2021-05-03 8.810 0 +0
2021-05-04 2021-04-30 9.200 0 +0
2021-05-03 2021-04-29 9.180 0 +0
2021-04-30 2021-04-28 9.140 0 +0
2021-04-29 2021-04-27 9.490 0 +0
2021-04-28 2021-04-26 9.360 0 +0
2021-04-27 2021-04-23 9.640 0 +0
2021-04-26 2021-04-22 9.640 0 +0
2021-04-23 2021-04-21 9.660 0 +0
2021-04-22 2021-04-20 10.200 0 +0
2021-04-21 2021-04-19 10.620 0 +0
2021-04-20 2021-04-16 10.140 0 +0
2021-04-19 2021-04-15 9.840 0 +0
2021-04-16 2021-04-14 10.060 0 +0
2021-04-15 2021-04-13 9.660 0 +0
2021-04-14 2021-04-12 9.880 0 +0
2021-04-13 2021-04-09 10.060 0 +0
2021-04-12 2021-04-08 10.420 0 +0
2021-04-09 2021-04-07 10.420 0 +0
2021-04-08 2021-04-01 10.100 0 +0
2021-04-07 2021-03-31 9.760 0 +0
2021-04-01 2021-03-30 11.360 0 +0
2021-03-31 2021-03-29 11.000 0 +0
2021-03-30 2021-03-26 10.780 0 +0
2021-03-29 2021-03-25 10.060 0 +0
2021-03-26 2021-03-24 10.760 0 +0
2021-03-25 2021-03-23 10.320 0 +0
2021-03-24 2021-03-22 11.340 0 +0
2021-03-23 2021-03-19 11.780 0 +0
2021-03-22 2021-03-18 10.900 0 +0
2021-03-19 2021-03-17 9.930 0 +0
2021-03-18 2021-03-16 10.300 0 +0
2021-03-17 2021-03-15 9.230 0 +0
2021-03-16 2021-03-12 9.400 0 +0
2021-03-15 2021-03-11 9.690 0 +0
2021-03-12 2021-03-10 9.100 0 +0
2021-03-11 2021-03-09 8.520 0 +0
2021-03-10 2021-03-08 8.640 0 +0
2021-03-09 2021-03-05 9.800 0 +0
2021-03-08 2021-03-04 10.080 0 +0
2021-03-05 2021-03-03 10.660 0 +0
2021-03-04 2021-03-02 9.280 0 +0
2021-03-03 2021-03-01 12.000 0 +0
2021-03-02 2021-02-26 13.000 0 +0
2021-03-01 2021-02-25 12.740 0 +0
2021-02-26 2021-02-24 12.380 0 +0
2021-02-25 2021-02-23 12.860 0 +0
2021-02-24 2021-02-22 12.120 0 +0
2021-02-23 2021-02-19 13.840 0 +0
2021-02-22 2021-02-18 16.100 0 +0
2021-02-19 2021-02-17 16.500 0 +0
2021-02-18 2021-02-16 15.240 0 +0
2021-02-17 2021-02-11 10.420 0 +0
2021-02-16 2021-02-09 8.200 0 +0
2021-02-10 2021-02-08 8.470 0 +0
2021-02-09 2021-02-05 5.680 0 +0
2021-02-08 2021-02-04 4.670 0 +0
2021-02-05 2021-02-03 4.350 0 +0
2021-02-04 2021-02-02 4.250 0 +0
2021-02-03 2021-02-01 3.780 0 +0
2021-02-02 2021-01-29 3.290 0 +0
2021-02-01 2021-01-28 3.230 0 +0
2021-01-29 2021-01-27 3.320 0 +0
2021-01-28 2021-01-26 3.340 0 +0
2021-01-27 2021-01-25 3.290 0 +0
2021-01-26 2021-01-22 3.300 0 +0
2021-01-25 2021-01-21 3.300 0 +0
2021-01-22 2021-01-20 3.390 0 +0
2021-01-21 2021-01-19 2.700 0 +0
2021-01-20 2021-01-18 2.600 0 +0
2021-01-19 2021-01-15 2.400 0 +0
2021-01-18 2021-01-14 2.450 0 +0
2021-01-15 2021-01-13 2.440 0 +0
2021-01-14 2021-01-12 2.440 0 +0
2021-01-13 2021-01-11 2.600 0 +0
2021-01-12 2021-01-08 2.440 0 +0
2021-01-11 2021-01-07 2.480 0 +0
2021-01-08 2021-01-06 2.600 0 +0
2021-01-07 2021-01-05 2.550 0 +0
2021-01-06 2021-01-04 2.650 0 +0
2021-01-05 2020-12-31 2.650 0 +0
2021-01-04 2020-12-29 2.600 0 +0
2020-12-30 2020-12-28 2.650 0 +0
2020-12-29 2020-12-24 2.600 0 +0
2020-12-28 2020-12-22 2.700 0 +0
2020-12-23 2020-12-21 2.750 0 +0
2020-12-22 2020-12-18 2.850 0 +0
2020-12-21 2020-12-17 2.700 0 +0
2020-12-18 2020-12-16 2.650 0 +0
2020-12-17 2020-12-15 2.700 0 +0
2020-12-16 2020-12-14 2.700 0 +0
2020-12-15 2020-12-11 2.700 0 +0
2020-12-14 2020-12-10 2.500 0 +0
2020-12-11 2020-12-09 2.430 0 +0
2020-12-10 2020-12-08 2.500 0 +0
2020-12-09 2020-12-07 2.500 0 +0
2020-12-08 2020-12-04 2.500 0 +0
2020-12-07 2020-12-03 2.750 0 +0
2020-12-04 2020-12-02 2.750 0 +0
2020-12-03 2020-12-01 2.850 0 +0
2020-12-02 2020-11-30 2.800 0 +0
2020-12-01 2020-11-27 2.850 0 +0
2020-11-30 2020-11-26 2.850 0 +0
2020-11-27 2020-11-25 2.900 0 +0
2020-11-26 2020-11-24 2.800 0 +0
2020-11-25 2020-11-23 3.000 0 +0
2020-11-24 2020-11-20 3.050 0 +0
2020-11-23 2020-11-19 3.050 0 +0
2020-11-20 2020-11-18 3.150 0 +0
2020-11-19 2020-11-17 3.150 0 +0
2020-11-18 2020-11-16 3.100 0 +0
2020-11-17 2020-11-13 3.150 0 +0
2020-11-16 2020-11-12 3.250 0 +0
2020-11-13 2020-11-11 3.250 0 +0
2020-11-12 2020-11-10 3.350 0 +0
2020-11-11 2020-11-09 3.300 0 +0
2020-11-10 2020-11-06 3.450 0 +0
2020-11-09 2020-11-05 3.500 0 +0
2020-11-06 2020-11-04 3.450 0 +0
2020-11-05 2020-11-03 3.350 0 +0
2020-11-04 2020-11-02 3.350 0 +0
2020-11-03 2020-10-30 3.350 0 +0
2020-11-02 2020-10-29 3.500 0 +0
2020-10-30 2020-10-28 3.250 0 +0
2020-10-29 2020-10-27 3.600 0 +0
2020-10-28 2020-10-23 3.300 0 +0
2020-10-27 2020-10-22 3.400 0 +0
2020-10-23 2020-10-21 3.400 0 +0
2020-10-22 2020-10-20 3.400 0 +0
2020-10-21 2020-10-19 3.100 0 +0
2020-10-20 2020-10-16 3.200 0 +0
2020-10-19 2020-10-15 3.200 0 +0
2020-10-16 2020-10-14 3.250 0 +0
2020-10-15 2020-10-12 3.350 0 +0
2020-10-14 2020-10-09 3.300 0 +0
2020-10-12 2020-10-08 3.500 0 +0
2020-10-09 2020-10-07 3.200 0 +0
2020-10-08 2020-10-06 2.950 0 +0
2020-10-07 2020-10-05 2.750 0 +0
2020-10-06 2020-09-30 2.900 0 +0
2020-10-05 2020-09-29 2.900 0 +0
2020-09-30 2020-09-28 2.800 0 +0
2020-09-29 2020-09-25 2.550 0 +0
2020-09-28 2020-09-24 3.150 0 +0
2020-09-25 2020-09-23 3.450 0 +0
2020-09-24 2020-09-22 3.600 0 +0
2020-09-23 2020-09-21 3.650 0 +0
2020-09-22 2020-09-18 3.800 0 +0
2020-09-21 2020-09-17 3.750 0 +0
2020-09-18 2020-09-16 3.700 0 +0
2020-09-17 2020-09-15 3.700 0 +0
2020-09-16 2020-09-14 4.000 0 +0
2020-09-15 2020-09-11 3.100 0 +0
2020-09-14 2020-09-10 2.100 0 +0
2020-09-11 2020-09-09 2.030 0 +0
2020-09-10 2020-09-08 2.420 0 +0
2020-09-09 2020-09-07 2.440 0 +0
2020-09-08 2020-09-04 2.500 0 +0
2020-09-07 2020-09-03 2.500 0 +0
2020-09-04 2020-09-02 2.550 0 +0
2020-09-03 2020-09-01 2.600 0 +0
2020-09-02 2020-08-31 2.490 0 +0
2020-09-01 2020-08-28 2.470 0 +0
2020-08-31 2020-08-27 2.460 0 +0
2020-08-28 2020-08-26 2.490 0 +0
2020-08-27 2020-08-25 2.550 0 +0
2020-08-26 2020-08-24 2.650 0 +0
2020-08-25 2020-08-21 2.600 0 +0
2020-08-24 2020-08-20 2.500 0 +0
2020-08-21 2020-08-19 2.500 0 +0
2020-08-20 2020-08-18 2.500 0 +0
2020-08-19 2020-08-17 2.400 0 +0
2020-08-18 2020-08-14 2.450 0 +0
2020-08-17 2020-08-13 2.430 0 +0
2020-08-14 2020-08-12 2.480 0 +0
2020-08-13 2020-08-11 2.550 0 +0
2020-08-12 2020-08-10 2.600 0 +0
2020-08-11 2020-08-07 2.500 0 +0
2020-08-10 2020-08-06 2.650 0 +0
2020-08-07 2020-08-05 2.650 0 +0
2020-08-06 2020-08-04 2.750 0 +0
2020-08-05 2020-08-03 2.380 0 +0
2020-08-04 2020-07-31 2.370 0 +0
2020-08-03 2020-07-30 2.440 0 +0
2020-07-31 2020-07-29 2.470 0 +0
2020-07-30 2020-07-28 2.430 0 +0
2020-07-29 2020-07-27 2.310 0 +0
2020-07-28 2020-07-24 2.490 0 +0
2020-07-27 2020-07-23 2.750 0 +0
2020-07-24 2020-07-22 2.600 0 +0
2020-07-23 2020-07-21 2.850 0 +0
2020-07-22 2020-07-20 2.550 0 +0
2020-07-21 2020-07-17 2.450 0 +0
2020-07-20 2020-07-16 2.600 0 +0
2020-07-17 2020-07-15 2.800 0 +0
2020-07-16 2020-07-14 2.900 0 +0
2020-07-15 2020-07-13 3.000 0 +0
2020-07-14 2020-07-10 2.440 0 +0
2020-07-13 2020-07-09 2.650 0 +0
2020-07-10 2020-07-08 1.520 0 +0
2020-07-09 2020-07-07 1.520 0 +0
2020-07-08 2020-07-06 1.540 0 +0
2020-07-07 2020-07-03 1.530 0 +0
2020-07-06 2020-07-02 1.450 0 +0
2020-07-03 2020-06-30 1.440 0 +0
2020-07-02 2020-06-29 1.480 0 +0
2020-06-30 2020-06-26 1.560 0 +0
2020-06-29 2020-06-24 1.610 0 +0
2020-06-26 2020-06-23 1.640 0 +0
2020-06-24 2020-06-22 1.590 0 +0
2020-06-23 2020-06-19 1.560 0 +0
2020-06-22 2020-06-18 1.570 0 +0
2020-06-19 2020-06-17 1.580 0 +0
2020-06-18 2020-06-16 1.500 0 +0
2020-06-17 2020-06-15 1.450 0 +0
2020-06-16 2020-06-12 1.450 0 +0
2020-06-15 2020-06-11 1.430 0 +0
2020-06-12 2020-06-10 1.590 0 +0
2020-06-11 2020-06-09 1.650 0 +0
2020-06-10 2020-06-08 1.630 0 +0
2020-06-09 2020-06-05 1.650 0 +0
2020-06-08 2020-06-04 1.690 0 +0
2020-06-05 2020-06-03 1.580 0 +0
2020-06-04 2020-06-02 1.620 0 +0
2020-06-03 2020-06-01 1.700 0 +0
2020-06-02 2020-05-29 1.510 0 +0
2020-06-01 2020-05-28 1.630 0 +0
2020-05-29 2020-05-27 1.720 0 +0
2020-05-28 2020-05-26 1.820 0 +0
2020-05-27 2020-05-25 1.780 0 +0
2020-05-26 2020-05-22 1.640 0 +0
2020-05-25 2020-05-21 1.890 0 +0
2020-05-22 2020-05-20 1.740 0 +0
2020-05-21 2020-05-19 1.480 0 +0
2020-05-20 2020-05-18 1.360 0 +0
2020-05-19 2020-05-15 1.300 0 +0
2020-05-18 2020-05-14 1.060 0 +0
2020-05-15 2020-05-13 1.050 0 +0
2020-05-14 2020-05-12 1.110 0 +0
2020-05-13 2020-05-11 0.880 0 +0
2020-05-12 2020-05-08 0.740 0 +0
2020-05-11 2020-05-07 0.700 0 +0
2020-05-08 2020-05-06 0.720 0 +0
2020-05-07 2020-05-05 0.710 0 +0
2020-05-06 2020-05-04 0.680 0 +0
2020-05-05 2020-04-29 0.730 0 +0
2020-05-04 2020-04-28 0.730 0 +0
2020-04-29 2020-04-27 0.710 0 +0
2020-04-28 2020-04-24 0.720 0 +0
2020-04-27 2020-04-23 0.730 0 +0
2020-04-24 2020-04-22 0.720 0 +0
2020-04-23 2020-04-21 0.730 0 +0
2020-04-22 2020-04-20 0.750 0 +0
2020-04-21 2020-04-17 0.750 0 +0
2020-04-20 2020-04-16 0.770 0 +0
2020-04-17 2020-04-15 0.780 0 +0
2020-04-16 2020-04-14 0.760 0 +0
2020-04-15 2020-04-09 0.760 0 +0
2020-04-14 2020-04-08 0.740 0 +0
2020-04-09 2020-04-07 0.730 0 +0
2020-04-08 2020-04-06 0.720 0 +0
2020-04-07 2020-04-03 0.740 0 +0
2020-04-06 2020-04-02 0.750 0 +0
2020-04-03 2020-04-01 0.730 0 +0
2020-04-02 2020-03-31 0.730 0 +0
2020-04-01 2020-03-30 0.730 0 +0
2020-03-31 2020-03-27 0.750 0 +0
2020-03-30 2020-03-26 0.740 0 +0
2020-03-27 2020-03-25 0.730 0 +0
2020-03-26 2020-03-24 0.710 0 +0
2020-03-25 2020-03-23 0.690 0 +0
2020-03-24 2020-03-20 0.730 0 +0
2020-03-23 2020-03-19 0.680 0 +0
2020-03-20 2020-03-18 0.760 0 +0
2020-03-19 2020-03-17 0.810 0 +0
2020-03-18 2020-03-16 0.830 0 +0
2020-03-17 2020-03-13 0.880 0 +0
2020-03-16 2020-03-12 0.910 0 +0
2020-03-13 2020-03-11 0.950 0 +0
2020-03-12 2020-03-10 0.950 0 +0
2020-03-11 2020-03-09 0.960 0 +0
2020-03-10 2020-03-06 0.990 0 +0
2020-03-09 2020-03-05 1.000 0 +0
2020-03-06 2020-03-04 0.990 0 +0
2020-03-05 2020-03-03 0.990 0 +0
2020-03-04 2020-03-02 1.000 0 +0
2020-03-03 2020-02-28 0.990 0 +0
2020-03-02 2020-02-27 1.010 0 +0
2020-02-28 2020-02-26 1.010 0 +0
2020-02-27 2020-02-25 1.010 0 +0
2020-02-26 2020-02-24 1.010 0 +0
2020-02-25 2020-02-21 1.030 0 +0
2020-02-24 2020-02-20 1.030 0 +0
2020-02-21 2020-02-19 1.030 0 +0
2020-02-20 2020-02-18 1.030 0 +0
2020-02-19 2020-02-17 1.040 0 +0
2020-02-18 2020-02-14 1.040 0 +0
2020-02-17 2020-02-13 1.030 0 +0
2020-02-14 2020-02-12 1.050 0 +0
2020-02-13 2020-02-11 1.080 0 +0
2020-02-12 2020-02-10 0.990 0 +0
2020-02-11 2020-02-07 1.000 0 +0
2020-02-10 2020-02-06 1.010 0 +0
2020-02-07 2020-02-05 1.010 0 +0
2020-02-06 2020-02-04 1.000 0 +0
2020-02-05 2020-02-03 0.980 0 +0
2020-02-04 2020-01-31 1.020 0 +0
2020-02-03 2020-01-30 1.010 0 +0
2020-01-31 2020-01-29 1.030 0 +0
2020-01-30 2020-01-24 1.130 0 +0
2020-01-29 2020-01-22 1.130 0 +0
2020-01-23 2020-01-21 1.120 0 +0
2020-01-22 2020-01-20 1.130 0 +0
2020-01-21 2020-01-17 1.150 0 +0
2020-01-20 2020-01-16 1.150 0 +0
2020-01-17 2020-01-15 1.140 0 +0
2020-01-16 2020-01-14 1.180 0 +0
2020-01-15 2020-01-13 1.220 0 +0
2020-01-14 2020-01-10 1.230 0 +0
2020-01-13 2020-01-09 1.200 0 +0
2020-01-10 2020-01-08 1.160 0 +0
2020-01-09 2020-01-07 1.170 0 +0
2020-01-08 2020-01-06 1.160 0 +0
2020-01-07 2020-01-03 1.150 0 +0
2020-01-06 2020-01-02 1.160 0 +0
2020-01-03 2019-12-31 1.110 0 +0
2020-01-02 2019-12-27 1.120 0 -98,000
2019-09-12 2019-09-10 1.310 98,000 +4,000 0.00% 128,380
2019-02-20 2019-02-18 2.750 94,000 +1,200 0.00% 258,500
2018-10-15 2018-10-11 2.800 92,800 -43,600 0.00% 259,840
2018-10-12 2018-10-10 2.950 136,400 -7,600 0.00% 402,380
2018-09-18 2018-09-14 3.000 144,000 -30,000 0.00% 432,000
2018-09-17 2018-09-13 3.000 174,000 +33,600 0.00% 522,000
2018-09-12 2018-09-10 2.900 140,400 -10,000 0.00% 407,160
2018-08-30 2018-08-28 3.000 150,400 +7,600 0.00% 451,200
2018-08-24 2018-08-22 3.200 142,800 +40,000 0.00% 456,960
2018-08-09 2018-08-07 2.550 102,800 +10,000 0.00% 262,140
2018-06-20 2018-06-15 3.100 92,800 -1,200 0.00% 287,680
2018-05-11 2018-05-09 3.200 94,000 -4,800 0.00% 300,800
2018-05-07 2018-05-03 3.250 98,800 -4,400 0.00% 321,100
2018-04-27 2018-04-25 2.950 103,200 +9,200 0.00% 304,440
2018-04-26 2018-04-24 3.000 94,000 +400 0.00% 282,000
2018-03-09 2018-03-07 3.750 93,600 -3,600 0.00% 351,000
2018-03-08 2018-03-06 3.550 97,200 -3,200 0.00% 345,060
2018-02-12 2018-02-08 3.050 100,400 +2,000 0.00% 306,220
2018-02-08 2018-02-06 3.000 98,400 +4,800 0.00% 295,200
2018-01-15 2018-01-11 3.650 93,600 +400 0.00% 341,640
2018-01-08 2018-01-04 3.900 93,200 -4,000 0.00% 363,480
2017-12-21 2017-12-19 3.450 97,200 -234,800 0.00% 335,340
2017-12-13 2017-12-11 2.900 332,000 -40,000 0.00% 962,800
2017-11-28 2017-11-24 3.200 372,000 -400 0.00% 1,190,400
2017-11-27 2017-11-23 3.150 372,400 -4,800 0.00% 1,173,060
2017-11-23 2017-11-21 3.150 377,200 +5,200 0.01% 1,188,180
2017-11-17 2017-11-15 3.400 372,000 -5,200 0.00% 1,264,800
2017-11-16 2017-11-14 3.450 377,200 +10,000 0.01% 1,301,340
2017-11-14 2017-11-10 3.700 367,200 -10,000 0.00% 1,358,640
2017-11-10 2017-11-08 3.850 377,200 -16,000 0.01% 1,452,220
2017-10-19 2017-10-17 4.200 393,200 -400 0.01% 1,651,440
2017-10-17 2017-10-13 4.100 393,600 +5,200 0.01% 1,613,760
2017-10-16 2017-10-12 3.900 388,400 +50,400 0.01% 1,514,760
2017-10-13 2017-10-11 3.800 338,000 -22,800 0.00% 1,284,400
2017-10-12 2017-10-10 4.250 360,800 -3,200 0.00% 1,533,400
2017-10-11 2017-10-09 3.900 364,000 +22,800 0.00% 1,419,600
2017-10-09 2017-10-04 3.150 341,200 -5,200 0.00% 1,074,780
2017-10-06 2017-10-03 3.250 346,400 -994,800 0.00% 1,125,800
2017-09-25 2017-09-21 2.700 1,341,200 -50,000 0.02% 3,621,240
2017-09-21 2017-09-19 2.900 1,391,200 -3,200 0.02% 4,034,480
2017-09-20 2017-09-18 2.850 1,394,400 -100,000 0.02% 3,974,040
2017-09-19 2017-09-15 2.700 1,494,400 -100,000 0.02% 4,034,880
2017-09-15 2017-09-13 2.550 1,594,400 -8,000 0.02% 4,065,720
2017-09-14 2017-09-12 2.170 1,602,400 -8,000 0.02% 3,477,208
2017-09-13 2017-09-11 2.130 1,610,400 +8,000 0.02% 3,430,152
2017-09-12 2017-09-08 2.020 1,602,400 +50,000 0.02% 3,236,848
2017-09-08 2017-09-06 2.260 1,552,400 +808,000 0.02% 3,508,424
2017-09-07 2017-09-05 2.420 744,400 -28,800 0.01% 1,801,448
2017-09-06 2017-09-04 2.380 773,200 +4,000 0.01% 1,840,216
2017-09-05 2017-09-01 2.800 769,200 +367,200 0.01% 2,153,760
2017-09-04 2017-08-31 2.480 402,000 -17,200 0.01% 996,960
2017-09-01 2017-08-30 2.060 419,200 -306,400 0.01% 863,552
2017-08-31 2017-08-29 2.010 725,600 +47,600 0.01% 1,458,456
2017-08-30 2017-08-28 1.960 678,000 -71,600 0.01% 1,328,880
2017-08-29 2017-08-25 1.530 749,600 +2,800 0.01% 1,146,888
2017-07-24 2017-07-20 1.130 746,800 -14,800 0.01% 843,884
2017-07-18 2017-07-14 1.170 761,600 -20,000 0.01% 891,072
2017-06-28 2017-06-26 1.200 781,600 -8,000 0.01% 937,920
2017-06-13 2017-06-09 1.190 789,600 +8,000 0.01% 939,624
2017-05-29 2017-05-25 1.260 781,600 -400,000 0.01% 984,816
2017-05-26 2017-05-24 1.400 1,181,600 +400,000 0.02% 1,654,240
2017-05-10 2017-05-08 1.470 781,600 -12,000 0.01% 1,148,952
2017-05-08 2017-05-04 1.450 793,600 +12,000 0.01% 1,150,720
2017-04-18 2017-04-12 1.570 781,600 +20,000 0.01% 1,227,112
2017-04-13 2017-04-11 1.620 761,600 -3,200 0.01% 1,233,792
2017-04-12 2017-04-10 1.650 764,800 +100,000 0.01% 1,261,920
2017-04-05 2017-03-31 1.430 664,800 +12,000 0.01% 950,664
2017-04-03 2017-03-30 1.410 652,800 +15,200 0.01% 920,448
2017-03-31 2017-03-29 1.470 637,600 +12,000 0.01% 937,272
2017-03-30 2017-03-28 1.500 625,600 +19,200 0.01% 938,400
2017-03-29 2017-03-27 1.470 606,400 +67,600 0.01% 891,408
2017-03-28 2017-03-24 1.550 538,800 -30,000 0.01% 835,140
2017-03-23 2017-03-21 1.630 568,800 +30,000 0.01% 927,144
2017-03-22 2017-03-20 1.560 538,800 +46,000 0.01% 840,528
2017-03-20 2017-03-16 1.610 492,800 +4,000 0.01% 793,408
2017-03-17 2017-03-15 1.520 488,800 +20,000 0.01% 742,976
2017-03-16 2017-03-14 1.560 468,800 +6,000 0.01% 731,328
2017-03-15 2017-03-13 1.580 462,800 +28,000 0.01% 731,224
2017-03-13 2017-03-09 1.600 434,800 -9,600 0.01% 695,680
2017-03-10 2017-03-08 1.680 444,400 +20,400 0.01% 746,592
2017-03-09 2017-03-07 1.680 424,000 +46,000 0.01% 712,320
2017-03-06 2017-03-02 1.590 378,000 +20,000 0.01% 601,020
2017-02-24 2017-02-22 2.000 358,000 -60,000 0.00% 716,000
2017-02-22 2017-02-20 2.080 418,000 +30,000 0.01% 869,440
2017-02-21 2017-02-17 2.000 388,000 +30,000 0.01% 776,000
2017-02-14 2017-02-10 2.430 358,000 -50,000 0.00% 869,940
2017-02-13 2017-02-09 2.400 408,000 +40,000 0.01% 979,200
2017-02-10 2017-02-08 2.410 368,000 +10,000 0.00% 886,880
2017-01-20 2017-01-18 2.800 358,000 -274,000 0.00% 1,002,400
2017-01-19 2017-01-17 2.900 632,000 +214,800 0.01% 1,832,800
2017-01-18 2017-01-16 2.900 417,200 +74,000 0.01% 1,209,880
2017-01-17 2017-01-13 2.850 343,200 +8,000 0.00% 978,120
2017-01-16 2017-01-12 4.000 335,200 -110,000 0.00% 1,340,800
2017-01-13 2017-01-11 4.050 445,200 -264,400 0.01% 1,803,060
2017-01-12 2017-01-10 3.850 709,600 +33,200 0.01% 2,731,960
2017-01-11 2017-01-09 3.800 676,400 +16,000 0.01% 2,570,320
2017-01-06 2017-01-04 3.950 660,400 +225,200 0.01% 2,608,580
2017-01-05 2017-01-03 3.950 435,200 +108,800 0.01% 1,719,040
2016-12-21 2016-12-19 4.000 326,400 -286,000 0.00% 1,305,600
2016-12-19 2016-12-15 4.850 612,400 +2,400 0.01% 2,970,140
2016-12-13 2016-12-09 5.600 610,000 +4,000 0.01% 3,416,000
2016-12-07 2016-12-05 5.700 606,000 +4,000 0.01% 3,454,200
2016-12-06 2016-12-02 6.900 602,000 +250,000 0.01% 4,153,800
2016-12-05 2016-12-01 7.100 352,000 +4,000 0.00% 2,499,200
2016-12-01 2016-11-29 6.500 348,000 +8,000 0.00% 2,262,000
2016-11-30 2016-11-28 6.600 340,000 +10,400 0.00% 2,244,000
2016-11-28 2016-11-24 6.300 329,600 +22,800 0.00% 2,076,480
2016-11-25 2016-11-23 6.400 306,800 +10,000 0.00% 1,963,520
2016-11-24 2016-11-22 6.600 296,800 +10,000 0.00% 1,958,880
2016-11-22 2016-11-18 6.900 286,800 +14,800 0.00% 1,978,920
2016-11-21 2016-11-17 6.400 272,000 +195,200 0.00% 1,740,800
2016-11-18 2016-11-16 6.300 76,800 -4,800 0.00% 483,840
2016-11-17 2016-11-15 6.400 81,600 -74,800 0.00% 522,240
2016-11-16 2016-11-14 4.950 156,400 +7,200 0.00% 774,180
2016-11-10 2016-11-08 5.200 149,200 +16,800 0.00% 775,840
2016-11-09 2016-11-07 5.200 132,400 +10,800 0.00% 688,480
2016-11-07 2016-11-03 5.200 121,600 +13,200 0.00% 632,320
2016-11-04 2016-11-02 5.100 108,400 +17,600 0.00% 552,840
2016-11-03 2016-11-01 5.100 90,800 +18,800 0.00% 463,080
2016-10-28 2016-10-26 5.300 72,000 -69,200 0.00% 381,600
2016-10-27 2016-10-25 5.500 141,200 -92,000 0.00% 776,600
2016-10-25 2016-10-20 5.200 233,200 -4,000 0.00% 1,212,640
2016-10-20 2016-10-18 4.950 237,200 +19,600 0.00% 1,174,140
2016-10-19 2016-10-17 4.700 217,600 +12,800 0.00% 1,022,720
2016-10-18 2016-10-14 4.700 204,800 +20,800 0.00% 962,560
2016-10-17 2016-10-13 4.700 184,000 +20,400 0.00% 864,800
2016-10-14 2016-10-12 4.750 163,600 +20,000 0.00% 777,100
2016-10-12 2016-10-07 4.800 143,600 +11,600 0.00% 689,280
2016-10-11 2016-10-06 4.850 132,000 +56,000 0.00% 640,200
2016-10-04 2016-09-30 4.950 76,000 -53,200 0.00% 376,200
2016-10-03 2016-09-29 4.600 129,200 -18,400 0.00% 594,320
2016-09-30 2016-09-28 4.400 147,600 +14,000 0.00% 649,440
2016-09-29 2016-09-27 4.350 133,600 -4,000 0.00% 581,160
2016-09-28 2016-09-26 4.200 137,600 +18,400 0.00% 577,920
2016-09-15 2016-09-13 4.250 119,200 -92,000 0.00% 506,600
2016-09-13 2016-09-09 3.950 211,200 +40,000 0.00% 834,240
2016-09-12 2016-09-08 3.950 171,200 +18,000 0.00% 676,240
2016-09-09 2016-09-07 3.900 153,200 +27,200 0.00% 597,480
2016-09-06 2016-09-02 3.650 126,000 +28,000 0.00% 459,900
2016-09-05 2016-09-01 3.650 98,000 +2,800 0.00% 357,700
2016-09-02 2016-08-31 3.500 95,200 +6,000 0.00% 333,200
2016-08-26 2016-08-24 3.550 89,200 -110,800 0.00% 316,660
2016-07-13 2016-07-11 3.250 200,000 +20,000 0.00% 650,000
2016-06-27 2016-06-23 3.300 180,000 -82,800 0.00% 594,000
2016-06-24 2016-06-22 3.350 262,800 -114,000 0.00% 880,380
2016-06-23 2016-06-21 3.350 376,800 -198,000 0.01% 1,262,280
2016-06-17 2016-06-15 3.450 574,800 +38,400 0.01% 1,983,060
2016-06-16 2016-06-14 3.350 536,400 +12,000 0.01% 1,796,940
2016-06-14 2016-06-10 3.400 524,400 +9,600 0.01% 1,782,960
2016-06-13 2016-06-08 3.450 514,800 +3,600 0.01% 1,776,060
2016-06-10 2016-06-07 3.450 511,200 +15,600 0.01% 1,763,640
2016-06-08 2016-06-06 3.300 495,600 +20,400 0.01% 1,635,480
2016-06-07 2016-06-03 3.300 475,200 +15,600 0.01% 1,568,160
2016-06-06 2016-06-02 3.350 459,600 +15,600 0.01% 1,539,660
2016-06-03 2016-06-01 3.250 444,000 +26,400 0.01% 1,443,000
2016-06-02 2016-05-31 3.300 417,600 +28,800 0.01% 1,378,080
2016-06-01 2016-05-30 3.200 388,800 +18,000 0.01% 1,244,160
2016-05-31 2016-05-27 3.200 370,800 +16,800 0.01% 1,186,560
2016-05-27 2016-05-25 3.200 354,000 +44,800 0.00% 1,132,800
2016-05-25 2016-05-23 3.100 309,200 +220,000 0.00% 958,520
2016-03-24 2016-03-22 3.900 89,200 +10,000 0.00% 347,880
2016-03-11 2016-03-09 4.100 79,200 -1,000 0.00% 324,720
2016-03-04 2016-03-02 4.400 80,200 -106,800 0.00% 352,880
2016-03-01 2016-02-26 4.200 187,000 +11,200 0.00% 785,400
2016-02-29 2016-02-25 4.100 175,800 +10,400 0.00% 720,780
2016-02-17 2016-02-15 3.900 165,400 -1,283,200 0.00% 645,060
2016-02-11 2016-02-04 4.150 1,448,600 +1,220,400 0.02% 6,011,690
2016-02-05 2016-02-03 4.000 228,200 +20,000 0.00% 912,800
2016-02-03 2016-02-01 4.050 208,200 +42,800 0.00% 843,210
2016-01-28 2016-01-26 4.150 165,400 -1,244,000 0.00% 686,410
2016-01-27 2016-01-25 4.600 1,409,400 +4,000 0.02% 6,483,240
2016-01-21 2016-01-19 4.850 1,405,400 +51,600 0.02% 6,816,190
2016-01-20 2016-01-18 4.900 1,353,800 +257,200 0.02% 6,633,620
2016-01-19 2016-01-15 5.000 1,096,600 +192,000 0.01% 5,483,000
2016-01-18 2016-01-14 5.000 904,600 +36,800 0.01% 4,523,000
2016-01-15 2016-01-13 4.950 867,800 +89,200 0.01% 4,295,610
2016-01-14 2016-01-12 4.950 778,600 +613,200 0.01% 3,854,070
2016-01-11 2016-01-07 5.100 165,400 -1,123,200 0.00% 843,540
2016-01-06 2016-01-04 5.200 1,288,600 +466,800 0.02% 6,700,720
2016-01-05 2015-12-31 5.800 821,800 -189,000 0.01% 4,766,440
2016-01-04 2015-12-29 5.400 1,010,800 +2,000 0.01% 5,458,320
2015-12-30 2015-12-28 5.300 1,008,800 -17,000 0.01% 5,346,640
2015-12-29 2015-12-24 5.300 1,025,800 -25,000 0.01% 5,436,740
2015-12-28 2015-12-22 5.500 1,050,800 -10,000 0.01% 5,779,400
2015-12-21 2015-12-17 5.500 1,060,800 +1,600 0.01% 5,834,400
2015-12-18 2015-12-16 5.400 1,059,200 +250,800 0.01% 5,719,680
2015-12-17 2015-12-15 5.200 808,400 +22,800 0.01% 4,203,680
2015-12-15 2015-12-11 5.500 785,600 +28,800 0.01% 4,320,800
2015-12-14 2015-12-10 5.500 756,800 +15,600 0.01% 4,162,400
2015-12-11 2015-12-09 5.300 741,200 -87,600 0.01% 3,928,360
2015-12-07 2015-12-03 5.900 828,800 +16,400 0.01% 4,889,920
2015-12-04 2015-12-02 5.900 812,400 +408,000 0.01% 4,793,160
2015-12-03 2015-12-01 5.900 404,400 +49,200 0.01% 2,385,960
2015-12-02 2015-11-30 5.700 355,200 +8,000 0.00% 2,024,640
2015-12-01 2015-11-27 6.100 347,200 +84,800 0.00% 2,117,920
2015-11-27 2015-11-25 6.100 262,400 +56,400 0.00% 1,600,640
2015-11-16 2015-11-12 6.300 206,000 +22,000 0.00% 1,297,800
2015-11-12 2015-11-10 6.600 184,000 +36,800 0.00% 1,214,400
2015-11-11 2015-11-09 6.700 147,200 +40,000 0.00% 986,240
2015-11-10 2015-11-06 6.700 107,200 +14,400 0.00% 718,240
2015-10-29 2015-10-27 7.300 92,800 -140,800 0.00% 677,440
2015-10-28 2015-10-26 7.900 233,600 -175,000 0.00% 1,845,440
2015-10-26 2015-10-22 6.600 408,600 +180,000 0.01% 2,696,760
2015-10-22 2015-10-19 6.500 228,600 +10,000 0.01% 1,485,900
2015-10-19 2015-10-15 6.900 218,600 +16,800 0.01% 1,508,340
2015-10-16 2015-10-14 6.700 201,800 +29,800 0.01% 1,352,060
2015-10-15 2015-10-13 7.000 172,000 +70,400 0.01% 1,204,000
2015-10-14 2015-10-12 7.000 101,600 +1,400 0.01% 711,200
2015-10-13 2015-10-09 6.500 100,200 -140,606 0.01% 651,300
2015-10-12 2015-10-08 6.400 240,806 +50,000 0.01% 1,541,158
2015-10-08 2015-10-06 5.900 190,806 +10,000 0.01% 1,125,755
2015-10-06 2015-10-02 6.500 180,806 +600 0.01% 1,175,239
2015-09-29 2015-09-24 7.000 180,206 +72,000 0.01% 1,261,442
2015-09-25 2015-09-23 6.900 108,206 +1,000 0.01% 746,621
2015-09-24 2015-09-22 7.700 107,206 -354,200 0.01% 825,486
2015-09-23 2015-09-21 8.100 461,406 +20,000 0.03% 3,737,389
2015-09-21 2015-09-17 6.900 441,406 -145,600 0.02% 3,045,701
2015-09-18 2015-09-16 7.200 587,006 -305,200 0.03% 4,226,443
2015-09-15 2015-09-11 6.900 892,206 +4,000 0.05% 6,156,221
2015-09-14 2015-09-10 6.700 888,206 -71,400 0.05% 5,950,980
2015-09-11 2015-09-09 7.300 959,606 +198,200 0.05% 7,005,124
2015-09-07 2015-09-02 6.000 761,406 +5,000 0.04% 4,568,436
2015-08-27 2015-08-25 6.100 756,406 +311,200 0.04% 4,614,077
2015-08-24 2015-08-20 7.900 445,206 +48,000 0.02% 3,517,127
2015-08-21 2015-08-19 8.100 397,206 +232,000 0.02% 3,217,369
2015-08-19 2015-08-17 8.000 165,206 -922,600 0.01% 1,321,648
2015-08-14 2015-08-12 8.200 1,087,806 +250,000 0.06% 8,920,009
2015-08-11 2015-08-07 8.900 837,806 +206,000 0.05% 7,456,473
2015-08-10 2015-08-06 8.900 631,806 +108,200 0.03% 5,623,073
2015-08-07 2015-08-05 9.500 523,606 +159,600 0.03% 4,974,257
2015-08-06 2015-08-04 10.000 364,006 +232,800 0.02% 3,640,060
2015-08-05 2015-08-03 9.800 131,206 -52,000 0.01% 1,285,819
2015-07-14 2015-07-10 5.700 183,206 -50,000 0.01% 1,044,274
2015-06-05 2015-06-03 4.760 233,206 +7,000 0.01% 1,110,061
2015-06-04 2015-06-02 5.600 226,206 -6,000 0.01% 1,266,754
2015-06-03 2015-06-01 4.380 232,206 +5,000 0.01% 1,017,062
2015-06-01 2015-05-28 4.740 227,206 +16,000 0.01% 1,076,956
2015-05-29 2015-05-27 4.980 211,206 +2,000 0.01% 1,051,806
2015-05-26 2015-05-21 5.600 209,206 +2,000 0.01% 1,171,554
2015-05-19 2015-05-15 6.100 207,206 +3,000 0.01% 1,263,957
2015-05-18 2015-05-14 6.800 204,206 +77,000 0.01% 1,388,601
2015-05-13 2015-05-11 7.000 127,206 +5,000 0.01% 890,442
2015-05-12 2015-05-08 7.100 122,206 +3,000 0.01% 867,663
2015-05-11 2015-05-07 7.700 119,206 -22,400 0.01% 917,886
2015-05-08 2015-05-06 5.800 141,606 -323,000 0.01% 821,315
2015-05-06 2015-05-04 5.600 464,606 -15,000 0.03% 2,601,794
2015-05-05 2015-04-30 5.700 479,606 +18,000 0.03% 2,733,754
2015-05-04 2015-04-29 5.500 461,606 +7,000 0.03% 2,538,833
2015-04-29 2015-04-27 5.500 454,606 +6,000 0.03% 2,500,333
2015-04-28 2015-04-24 5.500 448,606 -800 0.03% 2,467,333
2015-04-27 2015-04-23 5.300 449,406 +24,600 0.03% 2,381,852
2015-04-24 2015-04-22 5.500 424,806 +49,000 0.03% 2,336,433
2015-04-23 2015-04-21 5.800 375,806 +3,600 0.02% 2,179,675
2015-04-22 2015-04-20 5.200 372,206 +1,000 0.02% 1,935,471
2015-04-21 2015-04-17 5.000 371,206 +29,200 0.02% 1,856,030
2015-04-20 2015-04-16 4.000 342,006 +5,000 0.02% 1,368,024
2015-04-17 2015-04-15 3.080 337,006 +94,800 0.02% 1,037,978
2015-04-16 2015-04-14 3.100 242,206 +2,000 0.02% 750,839
2015-04-15 2015-04-13 3.080 240,206 +3,000 0.02% 739,834
2015-04-10 2015-04-08 2.320 237,206 +2,000 0.02% 550,318
2015-04-02 2015-03-31 2.140 235,206 +4,000 0.02% 503,341
2015-03-31 2015-03-27 2.180 231,206 +2,000 0.01% 504,029
2015-03-25 2015-03-23 2.180 229,206 +2,000 0.01% 499,669
2015-03-24 2015-03-20 2.240 227,206 +9,000 0.01% 508,941
2015-03-23 2015-03-19 2.240 218,206 +2,000 0.01% 488,781
2015-03-20 2015-03-18 2.200 216,206 +2,000 0.01% 475,653
2015-03-19 2015-03-17 2.200 214,206 +6,000 0.01% 471,253
2015-03-18 2015-03-16 2.300 208,206 +40,000 0.01% 478,874
2015-03-17 2015-03-13 2.300 168,206 +54,000 0.01% 386,874
2015-03-16 2015-03-12 2.260 114,206 +66,000 0.01% 258,106
2015-03-11 2015-03-09 2.160 48,206 +2,000 0.00% 104,125
2015-03-04 2015-03-02 2.200 46,206 +4,000 0.00% 101,653
2015-03-03 2015-02-27 2.200 42,206 +4,000 0.00% 92,853
2015-03-02 2015-02-26 2.240 38,206 +19,200 0.00% 85,581
2015-02-27 2015-02-25 2.240 19,006 +3,000 0.00% 42,573
2015-02-25 2015-02-23 2.220 16,006 +2,000 0.00% 35,533
2015-02-24 2015-02-18 2.300 14,006 +2,000 0.00% 32,214
2015-02-23 2015-02-16 2.220 12,006 +2,000 0.00% 26,653
2015-02-17 2015-02-13 2.240 10,006 -150,000 0.00% 22,413
2015-02-16 2015-02-12 2.240 160,006 +10,000 0.01% 358,413
2015-02-13 2015-02-11 2.500 150,006 -69,000 0.01% 375,015
2015-02-12 2015-02-10 2.600 219,006 +1,000 0.01% 569,416
2015-02-11 2015-02-09 2.740 218,006 +1,400 0.02% 597,336
2015-02-10 2015-02-06 2.700 216,606 +1,800 0.02% 584,836
2015-02-09 2015-02-05 2.700 214,806 +4,800 0.02% 579,976
2015-02-06 2015-02-04 2.604 210,006 +4,000 0.02% 546,856
2015-02-05 2015-02-03 2.546 206,006 -1,374 0.02% 524,519
2015-02-04 2015-02-02 2.508 207,380 +4,148 0.01% 520,017
2015-02-03 2015-01-30 2.546 203,232 +2,073 0.01% 517,456
2015-02-02 2015-01-29 2.585 201,159 +7,259 0.01% 519,938
2015-01-30 2015-01-28 2.604 193,900 +6,221 0.01% 504,916
2015-01-29 2015-01-27 2.604 187,679 +13,479 0.01% 488,716
2015-01-28 2015-01-26 2.604 174,200 +3,111 0.01% 453,617
2015-01-26 2015-01-22 2.508 171,089 +12,442 0.01% 429,015
2015-01-23 2015-01-21 2.700 158,647 +3,111 0.01% 428,417
2015-01-22 2015-01-20 2.662 155,536 +17,626 0.01% 414,016
2015-01-21 2015-01-19 2.643 137,910 +29,033 0.01% 364,438
2015-01-20 2015-01-16 2.720 108,877 +12,442 0.01% 296,116
2015-01-19 2015-01-15 2.816 96,435 +42,511 0.01% 271,578
2015-01-16 2015-01-14 2.778 53,924 +33,180 0.00% 149,779
2015-01-15 2015-01-13 2.681 20,744 -32,143 0.00% 55,618
2015-01-14 2015-01-12 2.835 52,887 +13,480 0.00% 149,959
2015-01-13 2015-01-09 2.720 39,407 +29,032 0.00% 107,177
2015-01-08 2015-01-06 2.643 10,375 -18,456 0.00% 27,417
2015-01-07 2015-01-05 2.623 28,831 +10,368 0.00% 75,632
2015-01-06 2015-01-02 2.681 18,463 +8,088 0.00% 49,502
2015-01-02 2014-12-29 2.585 10,375 -30,069 0.00% 26,816
2014-12-29 2014-12-22 2.546 40,444 +4,147 0.00% 102,976
2014-12-23 2014-12-19 2.546 36,297 +6,221 0.00% 92,417
2014-12-22 2014-12-18 2.508 30,076 +11,406 0.00% 75,417
2014-12-19 2014-12-17 2.450 18,670 +2,074 0.00% 45,736
2014-12-17 2014-12-15 2.411 16,596 +6,221 0.00% 40,015
2014-12-16 2014-12-12 2.565 10,375 -67,811 0.00% 26,616
2014-12-15 2014-12-11 2.508 78,186 +10,368 0.01% 196,056
2014-12-12 2014-12-10 2.527 67,818 +21,153 0.00% 171,366
2014-12-11 2014-12-09 2.643 46,665 +20,737 0.00% 123,316
2014-12-10 2014-12-08 3.279 25,928 +5,184 0.00% 85,021
2014-12-09 2014-12-05 3.453 20,744 -64,493 0.00% 71,623
2014-12-08 2014-12-04 3.376 85,237 +46,037 0.01% 287,722
2014-12-05 2014-12-03 3.067 39,200 +13,479 0.00% 120,224
2014-12-04 2014-12-02 3.125 25,721 +15,346 0.00% 80,373
2014-12-03 2014-12-01 2.893 10,375 -79,839 0.00% 30,018
2014-12-02 2014-11-28 2.508 90,214 +48,318 0.01% 226,217
2014-12-01 2014-11-27 2.623 41,896 +35,668 0.00% 109,905
2014-11-28 2014-11-26 2.604 6,228 +6,222 0.00% 16,218
2014-11-27 2014-11-25 2.565 6 -109,908 0.00% 15
2014-11-26 2014-11-24 2.430 109,914 -191,821 0.01% 267,135
2014-11-25 2014-11-21 2.353 301,735 +72,581 0.02% 710,056
2014-11-24 2014-11-20 2.392 229,154 -122,350 0.02% 548,096
2014-11-20 2014-11-18 2.334 351,504 +17,627 0.03% 820,395
2014-11-19 2014-11-17 2.257 333,877 +4,147 0.03% 753,494
2014-11-18 2014-11-14 2.218 329,730 +14,516 0.03% 731,414
2014-11-17 2014-11-13 2.238 315,214 +114,055 0.02% 705,295
2014-11-14 2014-11-12 2.700 201,159 -545,599 0.02% 543,219
2014-11-13 2014-11-11 2.546 746,758 +320,392 0.06% 1,901,345
2014-11-12 2014-11-10 2.411 426,366 +9,332 0.03% 1,028,016
2014-11-11 2014-11-07 2.392 417,034 +284,101 0.03% 997,471
2014-11-10 2014-11-06 2.411 132,933 +119,240 0.01% 320,516
2014-11-07 2014-11-05 2.238 13,693 +2,074 0.00% 30,638
2014-10-30 2014-10-28 1.967 11,619 +1,659 0.00% 22,860
2014-10-28 2014-10-24 1.967 9,960 +2,073 0.00% 19,596
2014-10-22 2014-10-20 1.832 7,887 +2,074 0.00% 14,452
2014-10-21 2014-10-17 1.890 5,813 +1,037 0.00% 10,988
2014-10-03 2014-09-29 1.929 4,776 +1,037 0.00% 9,212
2014-09-30 2014-09-26 2.025 3,739 +1,037 0.00% 7,573
2014-09-16 2014-09-12 2.102 2,702 +2,488 0.00% 5,681
2014-09-01 2014-08-28 2.045 214 -4,147 0.00% 438
2014-08-28 2014-08-26 2.025 4,361 -44,586 0.00% 8,832
2014-08-25 2014-08-21 2.006 48,947 +1,037 0.00% 98,190
2014-08-22 2014-08-20 2.102 47,910 +5,185 0.00% 100,730
2014-08-21 2014-08-19 2.141 42,725 +8,295 0.00% 91,477
2014-08-20 2014-08-18 2.315 34,430 +5,184 0.00% 79,694
2014-08-19 2014-08-15 2.083 29,246 +5,184 0.00% 60,925
2014-08-08 2014-08-06 2.025 24,062 +5,185 0.00% 48,734
2014-08-05 2014-08-01 2.122 18,877 +5,184 0.00% 40,053
2014-08-01 2014-07-30 2.102 13,693 +5,184 0.00% 28,789
2014-07-17 2014-07-15 2.006 8,509 +5,185 0.00% 17,069
2014-07-04 2014-07-02 1.929 3,324 +3,318 0.00% 6,412
2014-06-03 2014-05-29 1.832 6 -171,913 0.00% 11
2014-05-30 2014-05-28 1.775 171,919 -190,783 0.02% 305,084
2014-05-29 2014-05-27 1.832 362,702 +160,714 0.04% 664,631
2014-05-27 2014-05-23 1.852 201,988 +57,028 0.02% 374,028
2014-05-23 2014-05-21 1.832 144,960 +2,488 0.02% 265,631
2014-05-21 2014-05-19 1.852 142,472 -25,922 0.02% 263,820
2014-05-19 2014-05-15 1.871 168,394 +5,185 0.02% 315,069
2014-05-16 2014-05-14 1.871 163,209 +3,110 0.02% 305,368
2014-05-15 2014-05-13 1.910 160,099 +7,258 0.02% 305,725
2014-05-12 2014-05-08 1.871 152,841 +5,185 0.02% 285,969
2014-05-09 2014-05-07 1.871 147,656 +5,184 0.02% 276,268
2014-05-05 2014-04-30 1.890 142,472 +2,074 0.02% 269,316
2014-04-28 2014-04-24 1.910 140,398 +5,184 0.02% 268,104
2014-04-24 2014-04-22 1.929 135,214 +5,184 0.02% 260,813
2014-04-11 2014-04-09 1.929 130,030 +415 0.02% 250,813
2014-03-20 2014-03-18 1.948 129,615 +5,185 0.02% 252,513
2014-03-10 2014-03-06 1.987 124,430 +5,184 0.02% 247,212
2014-03-07 2014-03-05 2.025 119,246 +5,184 0.01% 241,513
2014-03-04 2014-02-28 2.006 114,062 +5,185 0.01% 228,813
2014-02-28 2014-02-26 2.006 108,877 +5,184 0.01% 218,412
2014-02-26 2014-02-24 2.006 103,693 +10,369 0.01% 208,013
2014-02-24 2014-02-20 1.987 93,324 +5,184 0.01% 185,412
2014-01-24 2014-01-22 2.102 88,140 -8,295 0.01% 185,313
2014-01-22 2014-01-20 2.238 96,435 +10,369 0.01% 215,774
2014-01-20 2014-01-16 2.257 86,066 +2,073 0.01% 194,234
2014-01-17 2014-01-15 2.218 83,993 +8,295 0.01% 186,315
2014-01-07 2014-01-03 1.948 75,698 -207,373 0.01% 147,473
2014-01-06 2014-01-02 2.083 283,071 +5,184 0.04% 589,694
2014-01-03 2013-12-31 2.373 277,887 +3,111 0.04% 659,296
2013-12-27 2013-12-20 2.334 274,776 +96,429 0.04% 641,315
2013-12-23 2013-12-19 2.430 178,347 -54,954 0.03% 433,455
2013-12-20 2013-12-18 2.488 233,301 +41,474 0.03% 580,515
2013-12-18 2013-12-16 2.218 191,827 +124,424 0.03% 425,515
2013-12-04 2013-12-02 1.852 67,403 -32,143 0.01% 124,812
2013-12-03 2013-11-29 1.871 99,546 -51,843 0.01% 186,253
2013-12-02 2013-11-28 1.890 151,389 -11,820 0.02% 286,172
2013-11-28 2013-11-26 1.948 163,209 +2,073 0.02% 317,960
2013-11-27 2013-11-25 2.045 161,136 +54,332 0.02% 329,462
2013-11-26 2013-11-22 2.141 106,804 +8,295 0.02% 228,674
2013-11-25 2013-11-21 2.006 98,509 +20,738 0.01% 197,613
2013-11-22 2013-11-20 2.083 77,771 +15,553 0.01% 162,013
2013-11-13 2013-11-11 1.871 62,218 -150,346 0.01% 116,411
2013-11-12 2013-11-08 1.910 212,564 -36,290 0.03% 405,912
2013-11-11 2013-11-07 1.929 248,854 -92,282 0.04% 480,012
2013-11-05 2013-11-01 1.987 341,136 +96,429 0.05% 677,754
2013-11-04 2013-10-31 1.967 244,707 +37,327 0.04% 481,453
2013-11-01 2013-10-30 2.006 207,380 +7,258 0.03% 416,013
2013-10-31 2013-10-29 2.006 200,122 +12,443 0.03% 401,454
2013-10-29 2013-10-25 2.083 187,679 -205,092 0.03% 390,973
2013-10-28 2013-10-24 2.083 392,771 +33,387 0.06% 818,221
2013-10-25 2013-10-23 2.218 359,384 +70,507 0.06% 797,194
2013-10-24 2013-10-22 2.411 288,877 +143,087 0.05% 696,515
2013-10-23 2013-10-21 2.430 145,790 +38,364 0.02% 354,328
2013-10-22 2013-10-18 2.353 107,426 -192,857 0.02% 252,800
2013-10-21 2013-10-17 2.295 300,283 +92,903 0.05% 689,263
2013-10-18 2013-10-16 2.238 207,380 +26,337 0.03% 464,015
2013-10-17 2013-10-15 2.238 181,043 +31,313 0.03% 405,086
2013-10-16 2013-10-11 2.238 149,730 +31,936 0.02% 335,023
2013-10-15 2013-10-10 2.218 117,794 -76,729 0.02% 261,293
2013-10-11 2013-10-09 2.218 194,523 -32,142 0.03% 431,495
2013-10-10 2013-10-08 2.218 226,665 +18,663 0.04% 502,793
2013-10-09 2013-10-07 2.199 208,002 -49,769 0.03% 457,383
2013-10-08 2013-10-04 2.141 257,771 +72,580 0.04% 551,905
2013-10-07 2013-10-03 2.122 185,191 +36,291 0.03% 392,934
2013-10-03 2013-09-30 2.141 148,900 -72,581 0.02% 318,805
2013-10-02 2013-09-27 2.141 221,481 -102,650 0.03% 474,206
2013-09-27 2013-09-25 2.276 324,131 +79,839 0.05% 737,751
2013-09-24 2013-09-19 2.218 244,292 -15,553 0.04% 541,894
2013-09-23 2013-09-18 2.238 259,845 -15,553 0.04% 581,406
2013-09-17 2013-09-13 2.257 275,398 +79,839 0.04% 621,518
2013-09-16 2013-09-12 2.257 195,559 -48,733 0.03% 441,338
2013-09-12 2013-09-10 2.238 244,292 +115,092 0.04% 546,606
2013-09-11 2013-09-09 2.238 129,200 -45,622 0.02% 289,086
2013-09-10 2013-09-06 2.218 174,822 +106,797 0.03% 387,794
2013-09-05 2013-09-03 2.122 68,025 +59,101 0.01% 144,334
2013-09-04 2013-09-02 2.102 8,924 -114,677 0.00% 18,763
2013-09-03 2013-08-30 1.987 123,601 -55,369 0.02% 245,565
2013-09-02 2013-08-29 1.890 178,970 +12,443 0.03% 338,309
2013-08-30 2013-08-28 1.852 166,527 +120,276 0.03% 308,364
2013-08-29 2013-08-27 1.852 46,251 +46,245 0.01% 85,645
2013-08-28 2013-08-26 1.794 6 -161,130 0.00% 11
2013-08-27 2013-08-23 1.794 161,136 +72,996 0.03% 289,056
2013-08-26 2013-08-22 1.852 88,140 -138,940 0.01% 163,212
2013-08-23 2013-08-21 1.910 227,080 +71,544 0.04% 433,632
2013-08-21 2013-08-19 2.025 155,536 -36,291 0.02% 315,012
2013-08-20 2013-08-16 2.045 191,827 -65,322 0.03% 392,214
2013-08-19 2013-08-15 2.045 257,149 +151,382 0.04% 525,773
2013-08-16 2013-08-13 2.064 105,767 -109,286 0.02% 218,294
2013-08-15 2013-08-12 2.083 215,053 +116,544 0.03% 447,998
2013-08-13 2013-08-09 2.122 98,509 +98,503 0.02% 209,014
2013-08-12 2013-08-08 2.102 6 -180,415 0.00% 13
2013-08-09 2013-08-07 2.083 180,421 +76,728 0.03% 375,853
2013-08-08 2013-08-06 2.102 103,693 +103,687 0.02% 218,013
2013-08-07 2013-08-05 2.199 6 -137,904 0.00% 13
2013-08-06 2013-08-02 2.064 137,910 +96,429 0.02% 284,634
2013-08-05 2013-08-01 1.987 41,481 -236,406 0.01% 82,413
2013-08-02 2013-07-31 1.987 277,887 +140,392 0.04% 552,094
2013-08-01 2013-07-30 2.295 137,495 +137,489 0.02% 315,603
2013-07-31 2013-07-29 2.546 6 -165,899 0.00% 15
2013-07-30 2013-07-26 2.295 165,905 +88,134 0.03% 380,815
2013-07-29 2013-07-25 2.238 77,771 +77,765 0.01% 174,013
2013-07-26 2013-07-24 2.257 6 -200,116 0.00% 14
2013-07-25 2013-07-23 2.218 200,122 -77,765 0.03% 443,915
2013-07-24 2013-07-22 2.160 277,887 +272,696 0.04% 600,335
2013-07-23 2013-07-19 1.832 5,191 +5,185 0.00% 9,512
2013-07-22 2013-07-18 1.852 6 -103,687 0.00% 11
2013-07-19 2013-07-17 1.775 103,693 -108,871 0.02% 184,011
2013-07-18 2013-07-16 1.755 212,564 -91,244 0.03% 373,111
2013-07-16 2013-07-12 1.678 303,808 -134,793 0.05% 509,830
2013-07-15 2013-07-11 1.717 438,601 +48,318 0.07% 752,951
2013-07-12 2013-07-10 1.697 390,283 +31,521 0.06% 662,475
2013-07-09 2013-07-05 1.775 358,762 +215,046 0.06% 636,651
2013-07-05 2013-07-03 1.582 143,716 -6,636 0.02% 227,314
2013-07-04 2013-07-02 1.678 150,352 -24,885 0.02% 252,311
2013-07-03 2013-06-28 1.678 175,237 +30,069 0.03% 294,071
2013-07-02 2013-06-27 1.678 145,168 +6,221 0.02% 243,611
2013-06-26 2013-06-24 1.659 138,947 +29,033 0.02% 230,491
2013-06-25 2013-06-21 1.775 109,914 +6,221 0.02% 195,051
2013-06-21 2013-06-19 1.813 103,693 -44,585 0.02% 188,012
2013-06-18 2013-06-14 1.640 148,278 +25,921 0.03% 243,110
2013-06-17 2013-06-13 1.717 122,357 +20,738 0.02% 210,052
2013-06-14 2013-06-11 1.794 101,619 +49,769 0.02% 182,291
2013-06-13 2013-06-10 1.871 51,850 -26,958 0.01% 97,013
2013-06-11 2013-06-07 1.871 78,808 +78,802 0.02% 147,452
2013-06-10 2013-06-06 1.852 6 -228,111 0.00% 11
2013-06-07 2013-06-05 1.582 228,117 +165,899 0.05% 360,810
2013-06-06 2013-06-04 1.678 62,218 -49,770 0.01% 104,410
2013-06-05 2013-06-03 1.640 111,988 +15,553 0.02% 183,611
2013-06-04 2013-05-31 1.562 96,435 -15,553 0.02% 150,670
2013-05-31 2013-05-29 1.543 111,988 -15,553 0.02% 172,810
2013-05-30 2013-05-28 1.505 127,541 +98,502 0.03% 191,890
2013-05-29 2013-05-27 1.447 29,039 +29,033 0.01% 42,010
2013-05-28 2013-05-24 1.408 6 -131,683 0.00% 8
2013-05-27 2013-05-23 1.408 131,689 +33,180 0.03% 185,430
2013-05-24 2013-05-22 1.408 98,509 +77,765 0.02% 138,709
2013-05-23 2013-05-21 1.505 20,744 +20,738 0.00% 31,210
2013-05-22 2013-05-20 1.466 6 -215,669 0.00% 9
2013-05-21 2013-05-16 1.987 215,675 +210,484 0.05% 428,494
2013-05-20 2013-05-15 1.890 5,191 -108,871 0.01% 9,813
2013-05-16 2013-05-14 2.122 114,062 +96,429 0.12% 242,014
2013-05-15 2013-05-13 2.180 17,633 +17,627 0.02% 38,434
2013-05-14 2013-05-10 2.180 6 -65,323 0.00% 13
2013-05-13 2013-05-09 2.180 65,329 +22,811 0.07% 142,394
2013-05-10 2013-05-08 2.238 42,518 -63,249 0.04% 95,134
2013-05-09 2013-05-07 2.218 105,767 +64,701 0.11% 234,615
2013-05-08 2013-05-06 2.160 41,066 +41,060 0.04% 88,717
2013-05-07 2013-05-03 2.238 6 -130,646 0.00% 13
2013-05-06 2013-05-02 2.238 130,652 +130,646 0.14% 292,335
2013-05-03 2013-04-30 2.315 6 -46,659 0.00% 14
2013-05-02 2013-04-29 2.141 46,665 -51,844 0.05% 99,913
2013-04-30 2013-04-26 2.141 98,509 -48,940 0.10% 210,914
2013-04-29 2013-04-25 2.122 147,449 +121,521 0.15% 312,854
2013-04-26 2013-04-24 2.141 25,928 -103,687 0.03% 55,514
2013-04-25 2013-04-23 2.180 129,615 +129,609 0.14% 282,515
2013-04-24 2013-04-22 2.238 6 -149,309 0.00% 13
2013-04-23 2013-04-19 1.813 149,315 -29,447 0.16% 270,731
2013-04-22 2013-04-18 1.746 178,762 -186,758 0.19% 312,182
2013-04-19 2013-04-17 1.680 365,520 +53,234 0.19% 613,911
2013-04-18 2013-04-16 1.613 312,286 +278,740 0.16% 503,641
2013-04-17 2013-04-15 1.346 33,546 +33,533 0.02% 45,138
2013-04-16 2013-04-12 1.336 13 -117,365 0.00% 17
2013-04-15 2013-04-11 1.317 117,378 +88,024 0.06% 154,578
2013-04-12 2013-04-10 1.250 29,354 +29,341 0.02% 36,696
2013-04-11 2013-04-09 1.183 13 -140,418 0.00% 15
2013-04-10 2013-04-08 1.136 140,431 -186,526 0.07% 159,475
2013-04-09 2013-04-05 1.069 326,957 +165,568 0.17% 349,454
2013-04-08 2013-04-03 1.288 161,389 -362,573 0.08% 207,917
2013-04-05 2013-04-02 1.174 523,962 +421,255 0.27% 615,016
2013-04-03 2013-03-28 0.964 102,707 -641,313 0.05% 98,993
2013-04-02 2013-03-27 0.964 744,020 -41,916 0.39% 717,113
2013-03-28 2013-03-26 0.964 785,936 -31,437 0.41% 757,513
2013-03-27 2013-03-25 0.964 817,373 -136,226 0.42% 787,813
2013-03-26 2013-03-22 0.973 953,599 +222,154 0.49% 928,213
2013-03-25 2013-03-21 1.012 731,445 +507,182 0.38% 739,893
2013-03-22 2013-03-20 0.964 224,263 +82,993 0.12% 216,153
2013-03-21 2013-03-19 0.973 141,270 +53,234 0.07% 137,509
2013-03-20 2013-03-18 0.983 88,036 +60,778 0.05% 86,532
2013-03-19 2013-03-15 1.012 27,258 -289,220 0.01% 27,573
2013-03-18 2013-03-14 1.002 316,478 +37,724 0.16% 317,113
2013-03-13 2013-03-11 1.002 278,754 +96,407 0.14% 279,313
2013-03-12 2013-03-08 1.012 182,347 -73,353 0.09% 184,453
2013-03-11 2013-03-07 0.992 255,700 +56,586 0.13% 253,773
2013-03-08 2013-03-06 0.992 199,114 +113,173 0.10% 197,613
2013-03-07 2013-03-05 0.992 85,941 -98,502 0.04% 85,293
2013-03-06 2013-03-04 0.992 184,443 -2,096 0.10% 183,053
2013-03-05 2013-03-01 0.992 186,539 +88,024 0.10% 185,133
2013-03-04 2013-02-28 1.002 98,515 +71,257 0.05% 98,713
2013-03-01 2013-02-27 1.078 27,258 -197,005 0.01% 29,394
2013-02-28 2013-02-26 1.031 224,263 +129,939 0.12% 231,133
2013-02-27 2013-02-25 0.992 94,324 -199,100 0.06% 93,613
2013-02-26 2013-02-22 1.040 293,424 +282,932 0.18% 305,213
2013-02-25 2013-02-21 1.031 10,492 -217,963 0.01% 10,813
2013-02-22 2013-02-20 1.164 228,455 -58,682 0.14% 265,976
2013-02-21 2013-02-19 1.202 287,137 +94,311 0.18% 345,256
2013-02-20 2013-02-18 1.212 192,826 +192,813 0.12% 233,696
2013-02-19 2013-02-15 1.202 13 -184,430 0.00% 16
2013-02-18 2013-02-14 1.307 184,443 +35,629 0.11% 241,137
2013-02-15 2013-02-08 1.326 148,814 -50,300 0.09% 197,397
2013-02-14 2013-02-07 1.307 199,114 -16,766 0.12% 260,318
2013-02-08 2013-02-06 1.346 215,880 -125,747 0.13% 290,478
2013-02-07 2013-02-05 1.451 341,627 +331,135 0.21% 495,538
2013-02-06 2013-02-04 1.956 10,492 -209,579 0.01% 20,525
2013-02-05 2013-02-01 1.756 220,071 -289,220 0.14% 386,422
2013-02-04 2013-01-31 1.918 509,291 +164,310 0.32% 976,885
2013-02-01 2013-01-30 2.042 344,981 +156,346 0.21% 704,515
2013-01-31 2013-01-29 2.052 188,635 -75,448 0.12% 387,028
2013-01-30 2013-01-28 2.233 264,083 +167,663 0.16% 589,709
2013-01-29 2013-01-25 2.214 96,420 -113,172 0.08% 213,470
2013-01-28 2013-01-24 2.309 209,592 -54,491 0.26% 484,029
2013-01-25 2013-01-23 2.309 264,083 +220,058 0.33% 609,870
2013-01-24 2013-01-22 2.052 44,025 +44,012 0.07% 90,327
2013-01-23 2013-01-21 1.975 13 -88,023 0.00% 26
2013-01-22 2013-01-18 1.909 88,036 +67,065 0.14% 168,024
2013-01-21 2013-01-17 1.832 20,971 -85,928 0.05% 38,424
2013-01-18 2013-01-16 1.832 106,899 -115,268 0.23% 195,865
2013-01-17 2013-01-15 1.813 222,167 +31,437 0.48% 402,823
2013-01-16 2013-01-14 1.832 190,730 +23,053 0.41% 349,463
2013-01-15 2013-01-11 1.832 167,677 +62,874 0.36% 307,225
2013-01-14 2013-01-10 1.842 104,803 -211,675 0.23% 193,025
2013-01-11 2013-01-09 1.823 316,478 +122,394 0.69% 576,844
2013-01-10 2013-01-08 1.823 194,084 +99,760 0.42% 353,757
2013-01-09 2013-01-07 1.823 94,324 -81,736 0.20% 171,924
2013-01-07 2013-01-03 1.823 176,060 -106,885 0.38% 320,904
2013-01-04 2013-01-02 1.785 282,945 +20,958 0.61% 504,923
2013-01-03 2012-12-31 1.804 261,987 +178,142 0.57% 472,523
2013-01-02 2012-12-27 1.851 83,845 -171,436 0.18% 155,225
2012-12-27 2012-12-20 1.737 255,281 -12,994 0.55% 443,375
2012-12-21 2012-12-19 1.765 268,275 +268,262 0.58% 473,624
2012-12-20 2012-12-18 1.775 13 -104,790 0.00% 23
2012-12-19 2012-12-17 1.565 104,803 +33,952 0.23% 164,021
2012-12-18 2012-12-14 1.555 70,851 -103,113 0.15% 110,208
2012-12-17 2012-12-13 1.603 173,964 +106,886 0.38% 278,901
2012-12-14 2012-12-12 1.594 67,078 -52,395 0.15% 106,900
2012-12-13 2012-12-11 1.565 119,473 +31,437 0.26% 186,980
2012-12-12 2012-12-10 1.565 88,036 -48,204 0.19% 137,780
2012-12-11 2012-12-07 1.536 136,240 +29,341 0.30% 209,321
2012-12-10 2012-12-06 1.565 106,899 +106,886 0.23% 167,301
2012-12-07 2012-12-05 1.498 13 -129,939 0.00% 19
2012-12-06 2012-12-04 1.594 129,952 -52,395 0.28% 207,100
2012-12-05 2012-12-03 1.613 182,347 -54,491 0.40% 294,081
2012-12-04 2012-11-30 1.632 236,838 +20,958 0.51% 386,482
2012-12-03 2012-11-29 1.737 215,880 +52,395 0.47% 374,943
2012-11-30 2012-11-28 1.718 163,485 +62,874 0.35% 280,822
2012-11-29 2012-11-27 1.708 100,611 -62,874 0.22% 171,862
2012-11-28 2012-11-26 1.718 163,485 +163,472 0.35% 280,822
2012-11-21 2012-11-19 1.880 13 -62,874 0.00% 24
2012-11-20 2012-11-16 1.861 62,887 +62,874 0.14% 117,025
2012-11-06 2012-11-02 1.918 13 -73,353 0.00% 25
2012-11-05 2012-11-01 1.909 73,366 +73,353 0.19% 140,025
2012-10-31 2012-10-29 1.918 13 -114,850 0.00% 25
2012-10-30 2012-10-26 1.937 114,863 +114,850 0.30% 222,514
2012-10-22 2012-10-18 1.918 13 -2,934 0.00% 25
2012-10-19 2012-10-17 1.918 2,947 +2,934 0.01% 5,653
2012-10-15 2012-10-11 1.956 13 -62,874 0.00% 25
2012-10-12 2012-10-10 1.947 62,887 +10,479 0.16% 122,426
2012-10-11 2012-10-09 1.937 52,408 -34,371 0.13% 101,525
2012-10-10 2012-10-08 1.918 86,779 -142,514 0.22% 166,453
2012-10-09 2012-10-05 1.947 229,293 +125,748 0.59% 446,378
2012-10-08 2012-10-04 1.909 103,545 -11,737 0.29% 197,624
2012-10-05 2012-10-03 1.918 115,282 -41,916 0.32% 221,126
2012-10-04 2012-09-28 1.928 157,198 -104,789 0.44% 303,026
2012-10-03 2012-09-27 1.928 261,987 +104,789 0.73% 505,025
2012-09-28 2012-09-26 1.909 157,198 +94,311 0.44% 300,026
2012-09-27 2012-09-25 1.966 62,887 -41,916 0.18% 123,626
2012-09-26 2012-09-24 2.014 104,803 +104,790 0.29% 211,027
2012-09-25 2012-09-21 2.195 13 -52,395 0.00% 29
2012-09-24 2012-09-20 2.233 52,408 -52,395 0.15% 117,029
2012-09-21 2012-09-19 2.348 104,803 -31,437 0.29% 246,031
2012-09-20 2012-09-18 2.577 136,240 +83,832 0.38% 351,035
2012-09-19 2012-09-17 2.624 52,408 +52,395 0.15% 137,535
2012-09-18 2012-09-14 2.672 13 -146,706 0.00% 35
2012-09-17 2012-09-13 2.577 146,719 +104,790 0.41% 378,035
2012-09-14 2012-09-12 2.529 41,929 +41,916 0.12% 106,033
2012-09-13 2012-09-11 2.577 13 -34,371 0.00% 33
2012-09-12 2012-09-10 2.529 34,384 +34,371 0.10% 86,953
2012-09-10 2012-09-06 2.529 13 -111,077 0.00% 33
2012-09-07 2012-09-05 2.109 111,090 +6,287 0.31% 234,287
2012-09-06 2012-09-04 2.090 104,803 +104,790 0.29% 219,028
2012-09-05 2012-09-03 2.119 13 -104,790 0.00% 28
2012-09-04 2012-08-31 1.947 104,803 +41,916 0.29% 204,026
2012-08-31 2012-08-29 1.956 62,887 -41,916 0.18% 123,026
2012-08-28 2012-08-24 2.033 104,803 +31,437 0.29% 213,027
2012-08-27 2012-08-23 2.042 73,366 +41,916 0.20% 149,827
2012-08-24 2012-08-22 2.090 31,450 -9,221 0.09% 65,727
2012-08-23 2012-08-21 2.023 40,671 -4,192 0.11% 82,281
2012-08-22 2012-08-20 2.014 44,863 -7,545 0.12% 90,334
2012-08-17 2012-08-15 2.042 52,408 +52,395 0.15% 107,027
2012-08-16 2012-08-14 2.052 13 -6,707 0.00% 27
2012-08-15 2012-08-13 2.071 6,720 -23,053 0.02% 13,916
2012-08-14 2012-08-10 2.042 29,773 -137,904 0.08% 60,802
2012-08-10 2012-08-08 2.004 167,677 -41,915 0.47% 336,027
2012-08-09 2012-08-07 2.004 209,592 +104,789 0.58% 420,025
2012-08-08 2012-08-06 1.994 104,803 +104,790 0.29% 209,027
2012-08-07 2012-08-03 2.014 13 -104,790 0.00% 26
2012-08-06 2012-08-02 2.023 104,803 +52,395 0.29% 212,027
2012-08-03 2012-08-01 1.956 52,408 -7,964 0.15% 102,526
2012-08-02 2012-07-31 1.994 60,372 -107,305 0.17% 120,410
2012-08-01 2012-07-30 2.071 167,677 -121,136 0.47% 347,228
2012-07-31 2012-07-27 2.071 288,813 -77,964 0.80% 598,078
2012-07-30 2012-07-26 2.071 366,777 -86,766 1.02% 759,527
2012-07-26 2012-07-24 2.166 453,543 +13 1.26% 982,485
2012-07-25 2012-07-23 2.300 453,530 +453,530 1.26% 1,043,049
2012-07-24 2012-07-20 2.157 0 -1,257
2012-07-23 2012-07-19 2.262 1,257 -420 0.00% 2,843
2012-07-20 2012-07-18 2.720 1,677 +1,677 0.00% 4,561
2012-07-16 2012-07-12 2.214 0 -20,539
2012-07-12 2012-07-10 2.243 20,539 +20,539 0.06% 46,060
2012-04-12 2012-04-10 5.649 0 -1,572
2012-03-19 2012-03-15 6.413 1,572 +1,572 0.01% 10,081
2012-03-14 2012-03-12 7.634 0 -4,087
2012-03-13 2012-03-09 8.245 4,087 +2,777 0.01% 33,698
2012-03-12 2012-03-08 7.940 1,310 -5,292 0.00% 10,401
2012-03-09 2012-03-07 7.787 6,602 +6,602 0.02% 51,410
2011-04-12 2011-04-08 75.580 0 -367
2011-02-24 2011-02-22 77.870 367 +367 0.00% 28,578
2010-08-11 2010-08-09 62.602 0 -1,991
2010-08-06 2010-08-04 63.365 1,991 +1,415 0.02% 126,160
2010-08-05 2010-08-03 99.246 576 +576 0.01% 57,166
2007-06-26 2007-06-22 292.106 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top