History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 72,751 | +0 | 0.00% | 210,978 |
| 2025-10-13 | 2025-10-09 | 2.930 | 72,751 | +0 | 0.00% | 213,160 |
| 2025-10-10 | 2025-10-08 | 3.060 | 72,751 | +0 | 0.00% | 222,618 |
| 2025-10-09 | 2025-10-06 | 3.020 | 72,751 | +0 | 0.00% | 219,708 |
| 2025-10-08 | 2025-10-03 | 3.010 | 72,751 | +0 | 0.00% | 218,981 |
| 2025-10-06 | 2025-10-02 | 3.000 | 72,751 | +0 | 0.00% | 218,253 |
| 2025-10-03 | 2025-09-30 | 2.970 | 72,751 | +0 | 0.00% | 216,070 |
| 2025-10-02 | 2025-09-29 | 2.970 | 72,751 | +0 | 0.00% | 216,070 |
| 2025-09-30 | 2025-09-26 | 2.950 | 72,751 | +0 | 0.00% | 214,615 |
| 2025-09-29 | 2025-09-25 | 3.020 | 72,751 | +40,000 | 0.00% | 219,708 |
| 2025-09-03 | 2025-09-01 | 2.890 | 32,751 | -32,000 | 0.00% | 94,650 |
| 2025-09-02 | 2025-08-29 | 2.880 | 64,751 | +32,000 | 0.00% | 186,483 |
| 2025-08-26 | 2025-08-22 | 2.910 | 32,751 | -60,000 | 0.00% | 95,305 |
| 2025-08-22 | 2025-08-20 | 2.830 | 92,751 | -40,000 | 0.00% | 262,485 |
| 2025-08-21 | 2025-08-19 | 2.850 | 132,751 | -20,000 | 0.00% | 378,340 |
| 2025-08-20 | 2025-08-18 | 2.870 | 152,751 | +60,000 | 0.00% | 438,395 |
| 2025-08-19 | 2025-08-15 | 2.890 | 92,751 | +60,000 | 0.00% | 268,050 |
| 2025-08-12 | 2025-08-08 | 2.950 | 32,751 | -72,000 | 0.00% | 96,615 |
| 2025-08-11 | 2025-08-07 | 2.880 | 104,751 | +72,000 | 0.00% | 301,683 |
| 2025-08-07 | 2025-08-05 | 3.050 | 32,751 | -60,000 | 0.00% | 99,891 |
| 2025-08-05 | 2025-08-01 | 3.130 | 92,751 | -40,000 | 0.00% | 290,311 |
| 2025-07-28 | 2025-07-24 | 3.320 | 132,751 | -52,000 | 0.00% | 440,733 |
| 2025-07-25 | 2025-07-23 | 3.270 | 184,751 | -48,000 | 0.00% | 604,136 |
| 2025-07-23 | 2025-07-21 | 3.260 | 232,751 | +60,000 | 0.00% | 758,768 |
| 2025-07-22 | 2025-07-18 | 3.410 | 172,751 | -48,000 | 0.00% | 589,081 |
| 2025-07-18 | 2025-07-16 | 3.220 | 220,751 | +48,000 | 0.00% | 710,818 |
| 2025-07-17 | 2025-07-15 | 3.320 | 172,751 | +20,000 | 0.00% | 573,533 |
| 2025-07-15 | 2025-07-11 | 3.210 | 152,751 | -60,000 | 0.00% | 490,331 |
| 2025-07-14 | 2025-07-10 | 3.140 | 212,751 | +80,000 | 0.00% | 668,038 |
| 2025-07-11 | 2025-07-09 | 3.000 | 132,751 | +40,000 | 0.00% | 398,253 |
| 2025-07-10 | 2025-07-08 | 2.800 | 92,751 | -48,000 | 0.00% | 259,703 |
| 2025-07-08 | 2025-07-04 | 2.670 | 140,751 | -48,000 | 0.00% | 375,805 |
| 2025-07-07 | 2025-07-03 | 2.630 | 188,751 | +48,000 | 0.00% | 496,415 |
| 2025-07-04 | 2025-07-02 | 2.550 | 140,751 | +60,000 | 0.00% | 358,915 |
| 2025-06-30 | 2025-06-26 | 2.510 | 80,751 | +48,000 | 0.00% | 202,685 |
| 2025-06-25 | 2025-06-23 | 2.460 | 32,751 | -48,000 | 0.00% | 80,567 |
| 2025-06-24 | 2025-06-20 | 2.390 | 80,751 | +48,000 | 0.00% | 192,995 |
| 2025-06-23 | 2025-06-19 | 2.240 | 32,751 | -40,000 | 0.00% | 73,362 |
| 2025-06-18 | 2025-06-16 | 2.190 | 72,751 | -40,000 | 0.00% | 159,325 |
| 2025-06-13 | 2025-06-11 | 2.140 | 112,751 | -60,000 | 0.00% | 241,287 |
| 2025-05-30 | 2025-05-28 | 2.100 | 172,751 | +80,000 | 0.00% | 362,777 |
| 2025-04-17 | 2025-04-15 | 2.080 | 92,751 | +60,000 | 0.00% | 192,922 |
| 2025-04-16 | 2025-04-14 | 2.310 | 32,751 | -60,000 | 0.00% | 75,655 |
| 2025-03-31 | 2025-03-27 | 2.410 | 92,751 | -40,000 | 0.00% | 223,530 |
| 2025-03-28 | 2025-03-26 | 2.410 | 132,751 | +40,000 | 0.00% | 319,930 |
| 2025-03-20 | 2025-03-18 | 2.510 | 92,751 | -60,000 | 0.00% | 232,805 |
| 2025-03-17 | 2025-03-13 | 2.500 | 152,751 | -20,000 | 0.00% | 381,878 |
| 2025-03-11 | 2025-03-07 | 2.540 | 172,751 | +80,000 | 0.00% | 438,788 |
| 2025-03-07 | 2025-03-05 | 2.620 | 92,751 | -80,000 | 0.00% | 243,008 |
| 2025-03-06 | 2025-03-04 | 2.390 | 172,751 | -60,000 | 0.00% | 412,875 |
| 2025-02-25 | 2025-02-21 | 2.360 | 232,751 | +20,000 | 0.00% | 549,292 |
| 2025-02-20 | 2025-02-18 | 2.390 | 212,751 | +60,000 | 0.00% | 508,475 |
| 2025-02-19 | 2025-02-17 | 2.460 | 152,751 | +40,000 | 0.00% | 375,767 |
| 2025-02-13 | 2025-02-11 | 2.470 | 112,751 | +80,000 | 0.00% | 278,495 |
| 2025-02-10 | 2025-02-06 | 2.520 | 32,751 | -100,000 | 0.00% | 82,533 |
| 2025-02-05 | 2025-02-03 | 2.420 | 132,751 | +100,000 | 0.00% | 321,257 |
| 2025-02-04 | 2025-01-28 | 2.490 | 32,751 | -60,000 | 0.00% | 81,550 |
| 2025-02-03 | 2025-01-24 | 2.430 | 92,751 | -160,000 | 0.00% | 225,385 |
| 2025-01-21 | 2025-01-17 | 2.380 | 252,751 | +52,000 | 0.00% | 601,547 |
| 2025-01-20 | 2025-01-16 | 2.400 | 200,751 | +68,000 | 0.00% | 481,802 |
| 2025-01-15 | 2025-01-13 | 2.500 | 132,751 | -80,000 | 0.00% | 331,878 |
| 2025-01-14 | 2025-01-10 | 2.250 | 212,751 | +80,000 | 0.00% | 478,690 |
| 2025-01-13 | 2025-01-09 | 2.500 | 132,751 | -60,000 | 0.00% | 331,878 |
| 2025-01-07 | 2025-01-03 | 2.490 | 192,751 | -116,000 | 0.00% | 479,950 |
| 2025-01-06 | 2025-01-02 | 2.430 | 308,751 | +36,000 | 0.00% | 750,265 |
| 2024-12-30 | 2024-12-24 | 2.440 | 272,751 | +36,000 | 0.00% | 665,512 |
| 2024-12-27 | 2024-12-20 | 2.500 | 236,751 | +60,000 | 0.00% | 591,878 |
| 2024-12-20 | 2024-12-18 | 2.450 | 176,751 | -60,000 | 0.00% | 433,040 |
| 2024-12-18 | 2024-12-16 | 2.410 | 236,751 | -48,000 | 0.00% | 570,570 |
| 2024-12-16 | 2024-12-12 | 2.380 | 284,751 | -100,000 | 0.00% | 677,707 |
| 2024-12-13 | 2024-12-11 | 2.390 | 384,751 | +48,000 | 0.00% | 919,555 |
| 2024-12-11 | 2024-12-09 | 2.340 | 336,751 | -20,000 | 0.00% | 787,997 |
| 2024-12-04 | 2024-12-02 | 2.100 | 356,751 | -72,000 | 0.00% | 749,177 |
| 2024-12-02 | 2024-11-28 | 2.030 | 428,751 | +72,000 | 0.00% | 870,365 |
| 2024-11-26 | 2024-11-22 | 2.110 | 356,751 | -24,000 | 0.00% | 752,745 |
| 2024-11-15 | 2024-11-13 | 1.930 | 380,751 | -80,000 | 0.00% | 734,849 |
| 2024-11-12 | 2024-11-08 | 1.890 | 460,751 | +80,000 | 0.00% | 870,819 |
| 2024-10-25 | 2024-10-23 | 1.920 | 380,751 | +72,000 | 0.00% | 731,042 |
| 2024-10-09 | 2024-10-07 | 2.320 | 308,751 | +228,000 | 0.00% | 716,302 |
| 2024-10-02 | 2024-09-27 | 2.190 | 80,751 | -80,000 | 0.00% | 176,845 |
| 2024-09-30 | 2024-09-26 | 2.050 | 160,751 | +80,000 | 0.00% | 329,540 |
| 2022-12-13 | 2022-12-09 | 1.880 | 80,751 | -4,000 | 0.00% | 151,812 |
| 2022-12-08 | 2022-12-06 | 1.830 | 84,751 | -4,000 | 0.00% | 155,094 |
| 2022-06-30 | 2022-06-28 | 3.000 | 88,751 | +8,000 | 0.00% | 266,253 |
| 2022-06-24 | 2022-06-22 | 2.910 | 80,751 | -40,000 | 0.00% | 234,985 |
| 2022-06-22 | 2022-06-20 | 3.110 | 120,751 | -4,000 | 0.00% | 375,536 |
| 2022-06-20 | 2022-06-16 | 2.760 | 124,751 | -4,000 | 0.00% | 344,313 |
| 2022-06-15 | 2022-06-13 | 2.520 | 128,751 | +4,000 | 0.00% | 324,453 |
| 2022-06-14 | 2022-06-10 | 2.610 | 124,751 | -4,000 | 0.00% | 325,600 |
| 2022-04-07 | 2022-04-04 | 2.140 | 128,751 | -4,000 | 0.00% | 275,527 |
| 2022-03-17 | 2022-03-15 | 1.870 | 132,751 | +12,000 | 0.00% | 248,244 |
| 2022-02-28 | 2022-02-24 | 2.310 | 120,751 | -4,000 | 0.00% | 278,935 |
| 2022-02-16 | 2022-02-14 | 2.280 | 124,751 | -8,000 | 0.00% | 284,432 |
| 2022-02-15 | 2022-02-11 | 2.390 | 132,751 | +12,000 | 0.00% | 317,275 |
| 2022-02-14 | 2022-02-10 | 2.440 | 120,751 | -20,000 | 0.00% | 294,632 |
| 2022-02-11 | 2022-02-09 | 2.340 | 140,751 | +20,000 | 0.00% | 329,357 |
| 2022-02-10 | 2022-02-08 | 2.280 | 120,751 | -16,000 | 0.00% | 275,312 |
| 2022-02-09 | 2022-02-07 | 2.370 | 136,751 | +8,000 | 0.00% | 324,100 |
| 2022-02-08 | 2022-02-04 | 2.450 | 128,751 | +20,000 | 0.00% | 315,440 |
| 2022-02-07 | 2022-01-31 | 2.380 | 108,751 | -8,000 | 0.00% | 258,827 |
| 2022-02-04 | 2022-01-27 | 2.360 | 116,751 | +8,000 | 0.00% | 275,532 |
| 2022-01-28 | 2022-01-26 | 2.490 | 108,751 | -16,000 | 0.00% | 270,790 |
| 2022-01-25 | 2022-01-21 | 2.350 | 124,751 | -4,000 | 0.00% | 293,165 |
| 2022-01-24 | 2022-01-20 | 2.290 | 128,751 | +24,000 | 0.00% | 294,840 |
| 2022-01-21 | 2022-01-19 | 2.280 | 104,751 | +4,000 | 0.00% | 238,832 |
| 2022-01-14 | 2022-01-12 | 2.320 | 100,751 | +24,000 | 0.00% | 233,742 |
| 2022-01-07 | 2022-01-05 | 2.720 | 76,751 | -8,000 | 0.00% | 208,763 |
| 2022-01-06 | 2022-01-04 | 2.730 | 84,751 | +4,000 | 0.00% | 231,370 |
| 2022-01-05 | 2022-01-03 | 3.060 | 80,751 | +4,000 | 0.00% | 247,098 |
| 2022-01-04 | 2021-12-31 | 2.950 | 76,751 | +8,000 | 0.00% | 226,415 |
| 2022-01-03 | 2021-12-29 | 2.950 | 68,751 | -8,000 | 0.00% | 202,815 |
| 2021-12-21 | 2021-12-17 | 2.640 | 76,751 | -16,000 | 0.00% | 202,623 |
| 2021-12-17 | 2021-12-15 | 2.860 | 92,751 | +4,000 | 0.00% | 265,268 |
| 2021-12-15 | 2021-12-13 | 3.000 | 88,751 | -4,000 | 0.00% | 266,253 |
| 2021-12-14 | 2021-12-10 | 3.060 | 92,751 | -4,000 | 0.00% | 283,818 |
| 2021-12-13 | 2021-12-09 | 3.140 | 96,751 | +4,000 | 0.00% | 303,798 |
| 2021-12-10 | 2021-12-08 | 3.060 | 92,751 | +4,000 | 0.00% | 283,818 |
| 2021-12-09 | 2021-12-07 | 3.040 | 88,751 | -4,000 | 0.00% | 269,803 |
| 2021-12-08 | 2021-12-06 | 3.040 | 92,751 | +4,000 | 0.00% | 281,963 |
| 2021-12-07 | 2021-12-03 | 3.220 | 88,751 | -4,000 | 0.00% | 285,778 |
| 2021-12-06 | 2021-12-02 | 2.910 | 92,751 | +4,000 | 0.00% | 269,905 |
| 2021-12-03 | 2021-12-01 | 3.220 | 88,751 | -4,000 | 0.00% | 285,778 |
| 2021-12-01 | 2021-11-29 | 3.170 | 92,751 | +4,000 | 0.00% | 294,021 |
| 2021-11-30 | 2021-11-26 | 3.430 | 88,751 | +24,000 | 0.00% | 304,416 |
| 2021-11-29 | 2021-11-25 | 3.350 | 64,751 | +4,000 | 0.00% | 216,916 |
| 2021-11-26 | 2021-11-24 | 3.550 | 60,751 | +4,000 | 0.00% | 215,666 |
| 2021-11-25 | 2021-11-23 | 3.630 | 56,751 | +4,000 | 0.00% | 206,006 |
| 2021-11-23 | 2021-11-19 | 2.280 | 52,751 | -12,000 | 0.00% | 120,272 |
| 2021-11-22 | 2021-11-18 | 2.110 | 64,751 | +12,000 | 0.00% | 136,625 |
| 2021-11-18 | 2021-11-16 | 1.590 | 52,751 | -20,000 | 0.00% | 83,874 |
| 2021-11-17 | 2021-11-15 | 1.710 | 72,751 | +16,000 | 0.00% | 124,404 |
| 2021-11-16 | 2021-11-12 | 1.720 | 56,751 | -8,000 | 0.00% | 97,612 |
| 2021-11-15 | 2021-11-11 | 2.040 | 64,751 | +8,000 | 0.00% | 132,092 |
| 2021-11-12 | 2021-11-10 | 1.950 | 56,751 | +4,000 | 0.00% | 110,664 |
| 2021-11-04 | 2021-11-02 | 2.850 | 52,751 | -4,000 | 0.00% | 150,340 |
| 2021-10-25 | 2021-10-21 | 2.860 | 56,751 | +12,000 | 0.00% | 162,308 |
| 2021-08-16 | 2021-08-12 | 4.810 | 44,751 | -24,000 | 0.00% | 215,252 |
| 2021-08-06 | 2021-08-04 | 4.590 | 68,751 | +20,000 | 0.00% | 315,567 |
| 2021-08-04 | 2021-08-02 | 5.060 | 48,751 | -20,000 | 0.00% | 246,680 |
| 2021-07-27 | 2021-07-23 | 3.730 | 68,751 | +24,000 | 0.00% | 256,441 |
| 2021-07-20 | 2021-07-16 | 4.590 | 44,751 | -28,000 | 0.00% | 205,407 |
| 2021-07-19 | 2021-07-15 | 4.470 | 72,751 | +28,000 | 0.00% | 325,197 |
| 2021-07-13 | 2021-07-09 | 5.490 | 44,751 | -20,000 | 0.00% | 245,683 |
| 2021-07-12 | 2021-07-08 | 5.360 | 64,751 | -8,000 | 0.00% | 347,065 |
| 2021-06-25 | 2021-06-23 | 6.300 | 72,751 | -8,000 | 0.00% | 458,331 |
| 2021-06-24 | 2021-06-22 | 6.190 | 80,751 | +8,000 | 0.00% | 499,849 |
| 2021-06-18 | 2021-06-16 | 6.150 | 72,751 | +4,000 | 0.00% | 447,419 |
| 2021-06-17 | 2021-06-15 | 6.380 | 68,751 | -12,000 | 0.00% | 438,631 |
| 2021-06-16 | 2021-06-11 | 6.550 | 80,751 | +12,000 | 0.00% | 528,919 |
| 2021-06-15 | 2021-06-10 | 6.160 | 68,751 | +20,000 | 0.00% | 423,506 |
| 2021-06-10 | 2021-06-08 | 6.960 | 48,751 | -16,000 | 0.00% | 339,307 |
| 2021-06-09 | 2021-06-07 | 6.900 | 64,751 | +16,000 | 0.00% | 446,782 |
| 2021-06-01 | 2021-05-28 | 7.870 | 48,751 | +12,000 | 0.00% | 383,670 |
| 2021-05-21 | 2021-05-18 | 8.280 | 36,751 | +8,000 | 0.00% | 304,298 |
| 2021-05-17 | 2021-05-13 | 7.460 | 28,751 | -8,000 | 0.00% | 214,482 |
| 2021-05-14 | 2021-05-12 | 8.340 | 36,751 | +8,000 | 0.00% | 306,503 |
| 2021-05-10 | 2021-05-06 | 8.250 | 28,751 | -24,000 | 0.00% | 237,196 |
| 2021-05-03 | 2021-04-29 | 9.180 | 52,751 | +8,000 | 0.00% | 484,254 |
| 2021-04-28 | 2021-04-26 | 9.360 | 44,751 | -4,000 | 0.00% | 418,869 |
| 2021-04-27 | 2021-04-23 | 9.640 | 48,751 | -4,000 | 0.00% | 469,960 |
| 2021-04-23 | 2021-04-21 | 9.660 | 52,751 | +12,000 | 0.00% | 509,575 |
| 2021-04-21 | 2021-04-19 | 10.620 | 40,751 | -4,000 | 0.00% | 432,776 |
| 2021-04-07 | 2021-03-31 | 9.760 | 44,751 | +8,000 | 0.00% | 436,770 |
| 2021-04-01 | 2021-03-30 | 11.360 | 36,751 | -8,000 | 0.00% | 417,491 |
| 2021-03-29 | 2021-03-25 | 10.060 | 44,751 | +16,000 | 0.00% | 450,195 |
| 2021-03-24 | 2021-03-22 | 11.340 | 28,751 | -12,000 | 0.00% | 326,036 |
| 2021-03-22 | 2021-03-18 | 10.900 | 40,751 | -4,000 | 0.00% | 444,186 |
| 2021-03-19 | 2021-03-17 | 9.930 | 44,751 | +20,000 | 0.00% | 444,377 |
| 2021-03-18 | 2021-03-16 | 10.300 | 24,751 | -4,000 | 0.00% | 254,935 |
| 2021-03-17 | 2021-03-15 | 9.230 | 28,751 | -20,000 | 0.00% | 265,372 |
| 2021-03-16 | 2021-03-12 | 9.400 | 48,751 | +4,000 | 0.00% | 458,259 |
| 2021-03-15 | 2021-03-11 | 9.690 | 44,751 | +16,000 | 0.00% | 433,637 |
| 2021-03-12 | 2021-03-10 | 9.100 | 28,751 | -28,000 | 0.00% | 261,634 |
| 2021-03-11 | 2021-03-09 | 8.520 | 56,751 | +32,000 | 0.00% | 483,519 |
| 2021-03-10 | 2021-03-08 | 8.640 | 24,751 | +4,000 | 0.00% | 213,849 |
| 2021-03-04 | 2021-03-02 | 9.280 | 20,751 | -28,000 | 0.00% | 192,569 |
| 2021-02-24 | 2021-02-22 | 12.120 | 48,751 | +4,000 | 0.00% | 590,862 |
| 2021-02-22 | 2021-02-18 | 16.100 | 44,751 | +8,000 | 0.00% | 720,491 |
| 2021-02-18 | 2021-02-16 | 15.240 | 36,751 | +4,000 | 0.00% | 560,085 |
| 2021-02-17 | 2021-02-11 | 10.420 | 32,751 | +20,000 | 0.00% | 341,265 |
| 2021-02-10 | 2021-02-08 | 8.470 | 12,751 | +8,000 | 0.00% | 108,001 |
| 2021-02-09 | 2021-02-05 | 5.680 | 4,751 | -4,000 | 0.00% | 26,986 |
| 2021-02-08 | 2021-02-04 | 4.670 | 8,751 | -4,400 | 0.00% | 40,867 |
| 2021-02-04 | 2021-02-02 | 4.250 | 13,151 | +8,400 | 0.00% | 55,892 |
| 2021-02-03 | 2021-02-01 | 3.780 | 4,751 | -24,000 | 0.00% | 17,959 |
| 2021-02-02 | 2021-01-29 | 3.290 | 28,751 | -4,800 | 0.00% | 94,591 |
| 2021-02-01 | 2021-01-28 | 3.230 | 33,551 | +2,400 | 0.00% | 108,370 |
| 2021-01-28 | 2021-01-26 | 3.340 | 31,151 | +3,200 | 0.00% | 104,044 |
| 2021-01-27 | 2021-01-25 | 3.290 | 27,951 | -3,200 | 0.00% | 91,959 |
| 2021-01-22 | 2021-01-20 | 3.390 | 31,151 | -1,200 | 0.00% | 105,602 |
| 2021-01-21 | 2021-01-19 | 2.700 | 32,351 | -2,401 | 0.00% | 87,348 |
| 2021-01-20 | 2021-01-18 | 2.600 | 34,752 | -2,800 | 0.00% | 90,355 |
| 2021-01-19 | 2021-01-15 | 2.400 | 37,552 | -1,200 | 0.00% | 90,125 |
| 2021-01-15 | 2021-01-13 | 2.440 | 38,752 | +1,200 | 0.00% | 94,555 |
| 2021-01-13 | 2021-01-11 | 2.600 | 37,552 | +4,000 | 0.00% | 97,635 |
| 2021-01-05 | 2020-12-31 | 2.650 | 33,552 | -34,000 | 0.00% | 88,913 |
| 2020-12-15 | 2020-12-11 | 2.700 | 67,552 | +30,000 | 0.00% | 182,390 |
| 2020-12-10 | 2020-12-08 | 2.500 | 37,552 | -4,000 | 0.00% | 93,880 |
| 2020-12-08 | 2020-12-04 | 2.500 | 41,552 | +4,000 | 0.00% | 103,880 |
| 2020-12-07 | 2020-12-03 | 2.750 | 37,552 | +10,000 | 0.00% | 103,268 |
| 2020-12-03 | 2020-12-01 | 2.850 | 27,552 | -10,000 | 0.00% | 78,523 |
| 2020-12-02 | 2020-11-30 | 2.800 | 37,552 | -16,000 | 0.00% | 105,146 |
| 2020-11-11 | 2020-11-09 | 3.300 | 53,552 | +16,000 | 0.00% | 176,722 |
| 2020-11-09 | 2020-11-05 | 3.500 | 37,552 | +10,000 | 0.00% | 131,432 |
| 2020-10-29 | 2020-10-27 | 3.600 | 27,552 | -8,400 | 0.00% | 99,187 |
| 2020-10-22 | 2020-10-20 | 3.400 | 35,952 | -20,000 | 0.00% | 122,237 |
| 2020-10-21 | 2020-10-19 | 3.100 | 55,952 | +8,000 | 0.00% | 173,451 |
| 2020-10-20 | 2020-10-16 | 3.200 | 47,952 | -7,600 | 0.00% | 153,446 |
| 2020-10-19 | 2020-10-15 | 3.200 | 55,552 | -2,000 | 0.00% | 177,766 |
| 2020-10-16 | 2020-10-14 | 3.250 | 57,552 | +12,000 | 0.00% | 187,044 |
| 2020-10-14 | 2020-10-09 | 3.300 | 45,552 | +2,000 | 0.00% | 150,322 |
| 2020-10-09 | 2020-10-07 | 3.200 | 43,552 | -10,000 | 0.00% | 139,366 |
| 2020-10-06 | 2020-09-30 | 2.900 | 53,552 | +6,000 | 0.00% | 155,301 |
| 2020-09-22 | 2020-09-18 | 3.800 | 47,552 | -12,000 | 0.00% | 180,698 |
| 2020-09-18 | 2020-09-16 | 3.700 | 59,552 | -16,000 | 0.00% | 220,342 |
| 2020-09-17 | 2020-09-15 | 3.700 | 75,552 | +44,400 | 0.00% | 279,542 |
| 2020-09-16 | 2020-09-14 | 4.000 | 31,152 | -41,200 | 0.00% | 124,608 |
| 2020-09-15 | 2020-09-11 | 3.100 | 72,352 | -22,800 | 0.00% | 224,291 |
| 2020-09-14 | 2020-09-10 | 2.100 | 95,152 | -14,000 | 0.00% | 199,819 |
| 2020-09-11 | 2020-09-09 | 2.030 | 109,152 | +16,000 | 0.00% | 221,579 |
| 2020-09-10 | 2020-09-08 | 2.420 | 93,152 | -4,000 | 0.00% | 225,428 |
| 2020-09-09 | 2020-09-07 | 2.440 | 97,152 | -20,000 | 0.00% | 237,051 |
| 2020-09-07 | 2020-09-03 | 2.500 | 117,152 | +20,000 | 0.00% | 292,880 |
| 2020-09-04 | 2020-09-02 | 2.550 | 97,152 | +10,000 | 0.00% | 247,738 |
| 2020-09-03 | 2020-09-01 | 2.600 | 87,152 | -2,000 | 0.00% | 226,595 |
| 2020-09-02 | 2020-08-31 | 2.490 | 89,152 | -10,000 | 0.00% | 221,988 |
| 2020-08-31 | 2020-08-27 | 2.460 | 99,152 | +10,000 | 0.00% | 243,914 |
| 2020-08-28 | 2020-08-26 | 2.490 | 89,152 | +10,000 | 0.00% | 221,988 |
| 2020-08-26 | 2020-08-24 | 2.650 | 79,152 | -4,400 | 0.00% | 209,753 |
| 2020-08-25 | 2020-08-21 | 2.600 | 83,552 | -8,000 | 0.00% | 217,235 |
| 2020-08-24 | 2020-08-20 | 2.500 | 91,552 | +10,000 | 0.00% | 228,880 |
| 2020-08-21 | 2020-08-19 | 2.500 | 81,552 | -10,000 | 0.00% | 203,880 |
| 2020-08-20 | 2020-08-18 | 2.500 | 91,552 | -1,200 | 0.00% | 228,880 |
| 2020-08-14 | 2020-08-12 | 2.480 | 92,752 | +1,200 | 0.00% | 230,025 |
| 2020-08-12 | 2020-08-10 | 2.600 | 91,552 | +10,000 | 0.00% | 238,035 |
| 2020-08-07 | 2020-08-05 | 2.650 | 81,552 | -208,800 | 0.00% | 216,113 |
| 2020-08-06 | 2020-08-04 | 2.750 | 290,352 | +218,800 | 0.00% | 798,468 |
| 2020-07-31 | 2020-07-29 | 2.470 | 71,552 | +10,000 | 0.00% | 176,733 |
| 2020-07-28 | 2020-07-24 | 2.490 | 61,552 | +4,400 | 0.00% | 153,264 |
| 2020-07-22 | 2020-07-20 | 2.550 | 57,152 | -4,800 | 0.00% | 145,738 |
| 2020-07-21 | 2020-07-17 | 2.450 | 61,952 | +20,000 | 0.00% | 151,782 |
| 2020-07-20 | 2020-07-16 | 2.600 | 41,952 | -30,800 | 0.00% | 109,075 |
| 2020-07-16 | 2020-07-14 | 2.900 | 72,752 | +25,600 | 0.00% | 210,981 |
| 2020-07-15 | 2020-07-13 | 3.000 | 47,152 | -5,200 | 0.00% | 141,456 |
| 2020-07-14 | 2020-07-10 | 2.440 | 52,352 | -4,000 | 0.00% | 127,739 |
| 2020-07-13 | 2020-07-09 | 2.650 | 56,352 | -48,800 | 0.00% | 149,333 |
| 2020-06-29 | 2020-06-24 | 1.610 | 105,152 | +10,000 | 0.00% | 169,295 |
| 2020-06-26 | 2020-06-23 | 1.640 | 95,152 | -10,000 | 0.00% | 156,049 |
| 2020-06-15 | 2020-06-11 | 1.430 | 105,152 | +10,000 | 0.00% | 150,367 |
| 2020-06-08 | 2020-06-04 | 1.690 | 95,152 | -16,000 | 0.00% | 160,807 |
| 2020-05-26 | 2020-05-22 | 1.640 | 111,152 | -34,800 | 0.00% | 182,289 |
| 2020-05-25 | 2020-05-21 | 1.890 | 145,952 | -10,000 | 0.00% | 275,849 |
| 2020-05-22 | 2020-05-20 | 1.740 | 155,952 | -10,000 | 0.00% | 271,356 |
| 2020-05-19 | 2020-05-15 | 1.300 | 165,952 | +10,000 | 0.00% | 215,738 |
| 2020-05-14 | 2020-05-12 | 1.110 | 155,952 | -4,000 | 0.00% | 173,107 |
| 2020-04-27 | 2020-04-23 | 0.730 | 159,952 | -2,000 | 0.00% | 116,765 |
| 2020-03-23 | 2020-03-19 | 0.680 | 161,952 | -2,000 | 0.00% | 110,127 |
| 2020-03-19 | 2020-03-17 | 0.810 | 163,952 | -8,000 | 0.00% | 132,801 |
| 2020-03-11 | 2020-03-09 | 0.960 | 171,952 | -10,000 | 0.00% | 165,074 |
| 2020-03-02 | 2020-02-27 | 1.010 | 181,952 | +1,200 | 0.00% | 183,772 |
| 2020-02-24 | 2020-02-20 | 1.030 | 180,752 | +8,000 | 0.00% | 186,175 |
| 2020-02-19 | 2020-02-17 | 1.040 | 172,752 | +2,000 | 0.00% | 179,662 |
| 2020-02-14 | 2020-02-12 | 1.050 | 170,752 | +10,000 | 0.00% | 179,290 |
| 2020-02-10 | 2020-02-06 | 1.010 | 160,752 | +20,000 | 0.00% | 162,360 |
| 2020-01-06 | 2020-01-02 | 1.160 | 140,752 | -20,400 | 0.00% | 163,272 |
| 2019-12-27 | 2019-12-20 | 1.140 | 161,152 | +20,400 | 0.00% | 183,713 |
| 2019-11-27 | 2019-11-25 | 1.170 | 140,752 | -12,000 | 0.00% | 164,680 |
| 2019-11-26 | 2019-11-22 | 1.210 | 152,752 | -8,000 | 0.00% | 184,830 |
| 2019-11-21 | 2019-11-19 | 1.260 | 160,752 | +3,200 | 0.00% | 202,548 |
| 2019-11-18 | 2019-11-14 | 1.360 | 157,552 | +12,000 | 0.00% | 214,271 |
| 2019-11-15 | 2019-11-13 | 1.290 | 145,552 | -12,000 | 0.00% | 187,762 |
| 2019-11-13 | 2019-11-11 | 1.200 | 157,552 | +12,000 | 0.00% | 189,062 |
| 2019-11-12 | 2019-11-08 | 1.200 | 145,552 | -12,000 | 0.00% | 174,662 |
| 2019-11-11 | 2019-11-07 | 1.250 | 157,552 | +12,000 | 0.00% | 196,940 |
| 2019-11-08 | 2019-11-06 | 1.170 | 145,552 | -5,200 | 0.00% | 170,296 |
| 2019-11-05 | 2019-11-01 | 1.150 | 150,752 | +5,200 | 0.00% | 173,365 |
| 2019-09-09 | 2019-09-05 | 1.260 | 145,552 | -1,600 | 0.00% | 183,396 |
| 2019-09-06 | 2019-09-04 | 1.290 | 147,152 | -10,000 | 0.00% | 189,826 |
| 2019-09-02 | 2019-08-29 | 1.230 | 157,152 | -1,200 | 0.00% | 193,297 |
| 2019-08-28 | 2019-08-26 | 1.240 | 158,352 | +4,000 | 0.00% | 196,356 |
| 2019-08-27 | 2019-08-23 | 1.280 | 154,352 | +10,000 | 0.00% | 197,571 |
| 2019-08-12 | 2019-08-08 | 1.480 | 144,352 | +4,000 | 0.00% | 213,641 |
| 2019-07-23 | 2019-07-19 | 1.720 | 140,352 | +4,400 | 0.00% | 241,405 |
| 2019-06-10 | 2019-06-05 | 1.860 | 135,952 | +2,800 | 0.00% | 252,871 |
| 2019-05-22 | 2019-05-20 | 1.800 | 133,152 | -10,000 | 0.00% | 239,674 |
| 2019-05-10 | 2019-05-08 | 2.050 | 143,152 | +3,600 | 0.00% | 293,462 |
| 2019-05-02 | 2019-04-29 | 2.270 | 139,552 | +2,000 | 0.00% | 316,783 |
| 2019-04-09 | 2019-04-04 | 2.470 | 137,552 | +2,800 | 0.00% | 339,753 |
| 2019-04-03 | 2019-04-01 | 2.370 | 134,752 | -1,200 | 0.00% | 319,362 |
| 2019-04-02 | 2019-03-29 | 2.380 | 135,952 | +16,000 | 0.00% | 323,566 |
| 2019-03-29 | 2019-03-27 | 2.400 | 119,952 | +2,800 | 0.00% | 287,885 |
| 2019-03-27 | 2019-03-25 | 2.440 | 117,152 | -4,000 | 0.00% | 285,851 |
| 2019-03-26 | 2019-03-22 | 2.500 | 121,152 | -4,400 | 0.00% | 302,880 |
| 2019-03-20 | 2019-03-18 | 2.600 | 125,552 | +2,000 | 0.00% | 326,435 |
| 2019-03-19 | 2019-03-15 | 2.500 | 123,552 | +5,200 | 0.00% | 308,880 |
| 2019-03-15 | 2019-03-13 | 2.550 | 118,352 | +2,400 | 0.00% | 301,798 |
| 2019-03-14 | 2019-03-12 | 2.600 | 115,952 | +4,000 | 0.00% | 301,475 |
| 2019-03-12 | 2019-03-08 | 2.600 | 111,952 | +2,000 | 0.00% | 291,075 |
| 2019-03-08 | 2019-03-06 | 2.700 | 109,952 | +7,200 | 0.00% | 296,870 |
| 2019-03-04 | 2019-02-28 | 2.800 | 102,752 | +1,200 | 0.00% | 287,706 |
| 2019-02-19 | 2019-02-15 | 2.750 | 101,552 | -6,000 | 0.00% | 279,268 |
| 2019-01-22 | 2019-01-18 | 2.600 | 107,552 | +6,000 | 0.00% | 279,635 |
| 2018-12-28 | 2018-12-24 | 2.410 | 101,552 | -2,000 | 0.00% | 244,740 |
| 2018-12-18 | 2018-12-14 | 2.550 | 103,552 | -800 | 0.00% | 264,058 |
| 2018-11-28 | 2018-11-26 | 2.700 | 104,352 | +10,000 | 0.00% | 281,750 |
| 2018-10-16 | 2018-10-12 | 2.800 | 94,352 | -20,800 | 0.00% | 264,186 |
| 2018-10-15 | 2018-10-11 | 2.800 | 115,152 | -1,200 | 0.00% | 322,426 |
| 2018-10-10 | 2018-10-08 | 2.900 | 116,352 | +10,000 | 0.00% | 337,421 |
| 2018-10-08 | 2018-10-04 | 3.100 | 106,352 | -2,000 | 0.00% | 329,691 |
| 2018-09-17 | 2018-09-13 | 3.000 | 108,352 | -20,000 | 0.00% | 325,056 |
| 2018-09-13 | 2018-09-11 | 2.850 | 128,352 | +2,000 | 0.00% | 365,803 |
| 2018-09-12 | 2018-09-10 | 2.900 | 126,352 | +10,000 | 0.00% | 366,421 |
| 2018-09-05 | 2018-09-03 | 3.150 | 116,352 | -20,000 | 0.00% | 366,509 |
| 2018-09-03 | 2018-08-30 | 3.250 | 136,352 | +10,000 | 0.00% | 443,144 |
| 2018-08-31 | 2018-08-29 | 3.350 | 126,352 | -15,200 | 0.00% | 423,279 |
| 2018-08-27 | 2018-08-23 | 3.100 | 141,552 | -28,800 | 0.00% | 438,811 |
| 2018-08-24 | 2018-08-22 | 3.200 | 170,352 | +21,600 | 0.00% | 545,126 |
| 2018-08-20 | 2018-08-16 | 2.600 | 148,752 | +2,000 | 0.00% | 386,755 |
| 2018-08-03 | 2018-08-01 | 2.420 | 146,752 | +10,000 | 0.00% | 355,140 |
| 2018-07-25 | 2018-07-23 | 2.700 | 136,752 | +2,000 | 0.00% | 369,230 |
| 2018-07-11 | 2018-07-09 | 2.500 | 134,752 | -10,000 | 0.00% | 336,880 |
| 2018-07-10 | 2018-07-06 | 2.360 | 144,752 | -3,200 | 0.00% | 341,615 |
| 2018-06-28 | 2018-06-26 | 2.900 | 147,952 | -10,000 | 0.00% | 429,061 |
| 2018-06-21 | 2018-06-19 | 2.900 | 157,952 | +10,000 | 0.00% | 458,061 |
| 2018-06-20 | 2018-06-15 | 3.100 | 147,952 | -2,800 | 0.00% | 458,651 |
| 2018-06-05 | 2018-06-01 | 3.250 | 150,752 | -40,000 | 0.00% | 489,944 |
| 2018-06-01 | 2018-05-30 | 3.050 | 190,752 | +10,000 | 0.00% | 581,794 |
| 2018-05-31 | 2018-05-29 | 3.050 | 180,752 | +30,000 | 0.00% | 551,294 |
| 2018-05-29 | 2018-05-25 | 3.300 | 150,752 | +2,000 | 0.00% | 497,482 |
| 2018-05-28 | 2018-05-24 | 3.350 | 148,752 | -1,200 | 0.00% | 498,319 |
| 2018-05-24 | 2018-05-21 | 3.200 | 149,952 | +1,600 | 0.00% | 479,846 |
| 2018-05-08 | 2018-05-04 | 3.250 | 148,352 | -8,000 | 0.00% | 482,144 |
| 2018-05-02 | 2018-04-27 | 3.000 | 156,352 | -5,600 | 0.00% | 469,056 |
| 2018-04-24 | 2018-04-20 | 2.950 | 161,952 | -10,000 | 0.00% | 477,758 |
| 2018-04-23 | 2018-04-19 | 3.050 | 171,952 | +10,000 | 0.00% | 524,454 |
| 2018-04-13 | 2018-04-11 | 3.250 | 161,952 | +10,000 | 0.00% | 526,344 |
| 2018-04-09 | 2018-04-04 | 3.300 | 151,952 | -1,200 | 0.00% | 501,442 |
| 2018-04-04 | 2018-03-29 | 3.350 | 153,152 | +2,000 | 0.00% | 513,059 |
| 2018-04-03 | 2018-03-28 | 3.350 | 151,152 | -6,400 | 0.00% | 506,359 |
| 2018-03-29 | 2018-03-27 | 3.400 | 157,552 | -23,600 | 0.00% | 535,677 |
| 2018-03-28 | 2018-03-26 | 3.500 | 181,152 | -86,000 | 0.00% | 634,032 |
| 2018-03-26 | 2018-03-22 | 3.700 | 267,152 | -6,000 | 0.00% | 988,462 |
| 2018-03-16 | 2018-03-14 | 3.700 | 273,152 | +16,000 | 0.00% | 1,010,662 |
| 2018-03-14 | 2018-03-12 | 3.700 | 257,152 | +30,000 | 0.00% | 951,462 |
| 2018-03-13 | 2018-03-09 | 3.750 | 227,152 | +4,800 | 0.00% | 851,820 |
| 2018-03-12 | 2018-03-08 | 3.700 | 222,352 | -2,000 | 0.00% | 822,702 |
| 2018-03-09 | 2018-03-07 | 3.750 | 224,352 | +12,000 | 0.00% | 841,320 |
| 2018-03-08 | 2018-03-06 | 3.550 | 212,352 | +4,800 | 0.00% | 753,850 |
| 2018-03-06 | 2018-03-02 | 3.550 | 207,552 | -2,800 | 0.00% | 736,810 |
| 2018-03-05 | 2018-03-01 | 3.600 | 210,352 | +3,200 | 0.00% | 757,267 |
| 2018-02-28 | 2018-02-26 | 3.700 | 207,152 | -3,200 | 0.00% | 766,462 |
| 2018-02-07 | 2018-02-05 | 3.400 | 210,352 | +3,200 | 0.00% | 715,197 |
| 2018-02-06 | 2018-02-02 | 3.550 | 207,152 | -16,000 | 0.00% | 735,390 |
| 2018-02-05 | 2018-02-01 | 3.600 | 223,152 | +10,000 | 0.00% | 803,347 |
| 2018-01-31 | 2018-01-29 | 3.650 | 213,152 | -10,000 | 0.00% | 778,005 |
| 2018-01-29 | 2018-01-25 | 3.600 | 223,152 | -2,400 | 0.00% | 803,347 |
| 2018-01-26 | 2018-01-24 | 3.700 | 225,552 | +20,000 | 0.00% | 834,542 |
| 2018-01-25 | 2018-01-23 | 3.800 | 205,552 | -80,800 | 0.00% | 781,098 |
| 2018-01-24 | 2018-01-22 | 3.650 | 286,352 | -10,000 | 0.00% | 1,045,185 |
| 2018-01-22 | 2018-01-18 | 3.650 | 296,352 | -1,200 | 0.00% | 1,081,685 |
| 2018-01-18 | 2018-01-16 | 3.550 | 297,552 | -6,800 | 0.00% | 1,056,310 |
| 2018-01-16 | 2018-01-12 | 3.750 | 304,352 | -4,800 | 0.00% | 1,141,320 |
| 2018-01-15 | 2018-01-11 | 3.650 | 309,152 | +2,400 | 0.00% | 1,128,405 |
| 2018-01-12 | 2018-01-10 | 3.750 | 306,752 | -12,400 | 0.00% | 1,150,320 |
| 2018-01-11 | 2018-01-09 | 3.750 | 319,152 | -1,200 | 0.00% | 1,196,820 |
| 2018-01-08 | 2018-01-04 | 3.900 | 320,352 | -2,000 | 0.00% | 1,249,373 |
| 2018-01-04 | 2018-01-02 | 3.750 | 322,352 | +2,000 | 0.00% | 1,208,820 |
| 2018-01-02 | 2017-12-28 | 3.700 | 320,352 | -52,400 | 0.00% | 1,185,302 |
| 2017-12-29 | 2017-12-27 | 3.600 | 372,752 | +38,000 | 0.00% | 1,341,907 |
| 2017-12-28 | 2017-12-22 | 3.750 | 334,752 | -28,400 | 0.00% | 1,255,320 |
| 2017-12-27 | 2017-12-21 | 3.750 | 363,152 | -8,400 | 0.00% | 1,361,820 |
| 2017-12-22 | 2017-12-20 | 3.400 | 371,552 | -60,000 | 0.00% | 1,263,277 |
| 2017-12-21 | 2017-12-19 | 3.450 | 431,552 | +2,400 | 0.01% | 1,488,854 |
| 2017-12-20 | 2017-12-18 | 3.200 | 429,152 | -8,000 | 0.01% | 1,373,286 |
| 2017-12-18 | 2017-12-14 | 3.400 | 437,152 | +4,000 | 0.01% | 1,486,317 |
| 2017-12-15 | 2017-12-13 | 3.400 | 433,152 | +75,000 | 0.01% | 1,472,717 |
| 2017-12-14 | 2017-12-12 | 3.200 | 358,152 | +16,000 | 0.00% | 1,146,086 |
| 2017-12-13 | 2017-12-11 | 2.900 | 342,152 | -8,000 | 0.00% | 992,241 |
| 2017-12-12 | 2017-12-08 | 2.850 | 350,152 | +15,200 | 0.00% | 997,933 |
| 2017-12-08 | 2017-12-06 | 2.950 | 334,952 | +8,000 | 0.00% | 988,108 |
| 2017-11-29 | 2017-11-27 | 3.100 | 326,952 | -10,000 | 0.00% | 1,013,551 |
| 2017-11-27 | 2017-11-23 | 3.150 | 336,952 | -18,400 | 0.00% | 1,061,399 |
| 2017-11-24 | 2017-11-22 | 2.950 | 355,352 | +14,800 | 0.00% | 1,048,288 |
| 2017-11-23 | 2017-11-21 | 3.150 | 340,552 | -25,600 | 0.00% | 1,072,739 |
| 2017-11-21 | 2017-11-17 | 3.450 | 366,152 | +8,000 | 0.00% | 1,263,224 |
| 2017-11-20 | 2017-11-16 | 3.450 | 358,152 | +400 | 0.00% | 1,235,624 |
| 2017-11-17 | 2017-11-15 | 3.400 | 357,752 | -45,600 | 0.00% | 1,216,357 |
| 2017-11-16 | 2017-11-14 | 3.450 | 403,352 | -24,800 | 0.01% | 1,391,564 |
| 2017-11-15 | 2017-11-13 | 3.300 | 428,152 | +9,200 | 0.01% | 1,412,902 |
| 2017-11-14 | 2017-11-10 | 3.700 | 418,952 | +9,200 | 0.01% | 1,550,122 |
| 2017-11-13 | 2017-11-09 | 3.850 | 409,752 | -6,000 | 0.01% | 1,577,545 |
| 2017-11-09 | 2017-11-07 | 3.950 | 415,752 | -9,200 | 0.01% | 1,642,220 |
| 2017-11-08 | 2017-11-06 | 3.850 | 424,952 | +17,200 | 0.01% | 1,636,065 |
| 2017-11-07 | 2017-11-03 | 3.900 | 407,752 | +2,000 | 0.01% | 1,590,233 |
| 2017-11-06 | 2017-11-02 | 3.900 | 405,752 | -7,200 | 0.01% | 1,582,433 |
| 2017-11-01 | 2017-10-30 | 4.250 | 412,952 | +9,200 | 0.01% | 1,755,046 |
| 2017-10-31 | 2017-10-27 | 4.300 | 403,752 | -10,000 | 0.01% | 1,736,134 |
| 2017-10-27 | 2017-10-25 | 4.250 | 413,752 | -27,600 | 0.01% | 1,758,446 |
| 2017-10-26 | 2017-10-24 | 4.300 | 441,352 | +54,000 | 0.01% | 1,897,814 |
| 2017-10-25 | 2017-10-23 | 4.400 | 387,352 | -31,200 | 0.01% | 1,704,349 |
| 2017-10-24 | 2017-10-20 | 4.050 | 418,552 | +800 | 0.01% | 1,695,136 |
| 2017-10-23 | 2017-10-19 | 3.900 | 417,752 | -2,000 | 0.01% | 1,629,233 |
| 2017-10-20 | 2017-10-18 | 4.050 | 419,752 | -400 | 0.01% | 1,699,996 |
| 2017-10-19 | 2017-10-17 | 4.200 | 420,152 | -11,200 | 0.01% | 1,764,638 |
| 2017-10-18 | 2017-10-16 | 4.350 | 431,352 | -4,800 | 0.01% | 1,876,381 |
| 2017-10-17 | 2017-10-13 | 4.100 | 436,152 | +22,000 | 0.01% | 1,788,223 |
| 2017-10-16 | 2017-10-12 | 3.900 | 414,152 | +3,600 | 0.01% | 1,615,193 |
| 2017-10-13 | 2017-10-11 | 3.800 | 410,552 | +4,000 | 0.01% | 1,560,098 |
| 2017-10-12 | 2017-10-10 | 4.250 | 406,552 | +33,200 | 0.01% | 1,727,846 |
| 2017-10-11 | 2017-10-09 | 3.900 | 373,352 | -2,400 | 0.01% | 1,456,073 |
| 2017-10-10 | 2017-10-06 | 3.500 | 375,752 | -8,400 | 0.01% | 1,315,132 |
| 2017-10-09 | 2017-10-04 | 3.150 | 384,152 | -4,800 | 0.01% | 1,210,079 |
| 2017-10-06 | 2017-10-03 | 3.250 | 388,952 | -41,200 | 0.01% | 1,264,094 |
| 2017-10-04 | 2017-09-29 | 2.900 | 430,152 | +4,800 | 0.01% | 1,247,441 |
| 2017-09-29 | 2017-09-27 | 2.850 | 425,352 | -82,800 | 0.01% | 1,212,253 |
| 2017-09-28 | 2017-09-26 | 2.750 | 508,152 | +11,200 | 0.01% | 1,397,418 |
| 2017-09-27 | 2017-09-25 | 2.750 | 496,952 | +55,600 | 0.01% | 1,366,618 |
| 2017-09-26 | 2017-09-22 | 2.800 | 441,352 | -20,000 | 0.01% | 1,235,786 |
| 2017-09-25 | 2017-09-21 | 2.700 | 461,352 | +66,400 | 0.01% | 1,245,650 |
| 2017-09-22 | 2017-09-20 | 2.950 | 394,952 | -16,400 | 0.01% | 1,165,108 |
| 2017-09-21 | 2017-09-19 | 2.900 | 411,352 | +6,000 | 0.01% | 1,192,921 |
| 2017-09-20 | 2017-09-18 | 2.850 | 405,352 | -10,800 | 0.01% | 1,155,253 |
| 2017-09-19 | 2017-09-15 | 2.700 | 416,152 | -2,000 | 0.01% | 1,123,610 |
| 2017-09-18 | 2017-09-14 | 2.650 | 418,152 | -103,200 | 0.01% | 1,108,103 |
| 2017-09-15 | 2017-09-13 | 2.550 | 521,352 | -2,200 | 0.01% | 1,329,448 |
| 2017-09-14 | 2017-09-12 | 2.170 | 523,552 | -14,000 | 0.01% | 1,136,108 |
| 2017-09-13 | 2017-09-11 | 2.130 | 537,552 | -23,600 | 0.01% | 1,144,986 |
| 2017-09-12 | 2017-09-08 | 2.020 | 561,152 | +30,000 | 0.01% | 1,133,527 |
| 2017-09-11 | 2017-09-07 | 2.000 | 531,152 | +18,400 | 0.01% | 1,062,304 |
| 2017-09-08 | 2017-09-06 | 2.260 | 512,752 | +800 | 0.01% | 1,158,820 |
| 2017-09-07 | 2017-09-05 | 2.420 | 511,952 | +27,600 | 0.01% | 1,238,924 |
| 2017-09-06 | 2017-09-04 | 2.380 | 484,352 | -98,000 | 0.01% | 1,152,758 |
| 2017-09-05 | 2017-09-01 | 2.800 | 582,352 | -100,000 | 0.01% | 1,630,586 |
| 2017-09-04 | 2017-08-31 | 2.480 | 682,352 | +184,000 | 0.01% | 1,692,233 |
| 2017-09-01 | 2017-08-30 | 2.060 | 498,352 | -19,600 | 0.01% | 1,026,605 |
| 2017-08-31 | 2017-08-29 | 2.010 | 517,952 | -233,600 | 0.01% | 1,041,084 |
| 2017-08-30 | 2017-08-28 | 1.960 | 751,552 | +79,600 | 0.01% | 1,473,042 |
| 2017-08-29 | 2017-08-25 | 1.530 | 671,952 | +14,800 | 0.01% | 1,028,087 |
| 2017-08-28 | 2017-08-24 | 1.310 | 657,152 | -29,200 | 0.01% | 860,869 |
| 2017-08-25 | 2017-08-22 | 1.410 | 686,352 | -78,800 | 0.01% | 967,756 |
| 2017-08-24 | 2017-08-21 | 1.390 | 765,152 | -88,800 | 0.01% | 1,063,561 |
| 2017-08-22 | 2017-08-18 | 1.190 | 853,952 | -20,000 | 0.01% | 1,016,203 |
| 2017-08-21 | 2017-08-17 | 1.180 | 873,952 | -16,000 | 0.01% | 1,031,263 |
| 2017-08-15 | 2017-08-11 | 1.060 | 889,952 | -20,000 | 0.01% | 943,349 |
| 2017-08-14 | 2017-08-10 | 1.090 | 909,952 | +8,000 | 0.01% | 991,848 |
| 2017-08-10 | 2017-08-08 | 1.140 | 901,952 | -10,000 | 0.01% | 1,028,225 |
| 2017-08-04 | 2017-08-02 | 1.120 | 911,952 | -88,000 | 0.01% | 1,021,386 |
| 2017-08-03 | 2017-08-01 | 1.060 | 999,952 | +38,400 | 0.01% | 1,059,949 |
| 2017-07-28 | 2017-07-26 | 1.100 | 961,552 | +10,000 | 0.01% | 1,057,707 |
| 2017-07-25 | 2017-07-21 | 1.140 | 951,552 | +8,000 | 0.01% | 1,084,769 |
| 2017-07-18 | 2017-07-14 | 1.170 | 943,552 | -50,000 | 0.01% | 1,103,956 |
| 2017-07-17 | 2017-07-13 | 1.230 | 993,552 | -17,600 | 0.01% | 1,222,069 |
| 2017-07-14 | 2017-07-12 | 1.140 | 1,011,152 | +75,600 | 0.01% | 1,152,713 |
| 2017-07-13 | 2017-07-11 | 1.020 | 935,552 | +2,800 | 0.01% | 954,263 |
| 2017-07-10 | 2017-07-06 | 1.040 | 932,752 | -17,200 | 0.01% | 970,062 |
| 2017-07-07 | 2017-07-05 | 1.020 | 949,952 | +20,000 | 0.01% | 968,951 |
| 2017-07-06 | 2017-07-04 | 1.030 | 929,952 | -30,000 | 0.01% | 957,851 |
| 2017-07-05 | 2017-07-03 | 1.030 | 959,952 | +15,200 | 0.01% | 988,751 |
| 2017-07-04 | 2017-06-30 | 1.100 | 944,752 | +20,000 | 0.01% | 1,039,227 |
| 2017-06-27 | 2017-06-23 | 1.180 | 924,752 | -20,000 | 0.01% | 1,091,207 |
| 2017-06-26 | 2017-06-22 | 1.170 | 944,752 | -30,000 | 0.01% | 1,105,360 |
| 2017-06-23 | 2017-06-21 | 1.180 | 974,752 | +90,000 | 0.01% | 1,150,207 |
| 2017-06-22 | 2017-06-20 | 1.180 | 884,752 | +20,000 | 0.01% | 1,044,007 |
| 2017-06-21 | 2017-06-19 | 1.180 | 864,752 | -36,000 | 0.01% | 1,020,407 |
| 2017-06-20 | 2017-06-16 | 1.170 | 900,752 | +36,000 | 0.01% | 1,053,880 |
| 2017-06-19 | 2017-06-15 | 1.200 | 864,752 | -40,400 | 0.01% | 1,037,702 |
| 2017-06-16 | 2017-06-14 | 1.180 | 905,152 | -27,600 | 0.01% | 1,068,079 |
| 2017-06-15 | 2017-06-13 | 1.170 | 932,752 | -10,800 | 0.01% | 1,091,320 |
| 2017-06-14 | 2017-06-12 | 1.170 | 943,552 | +38,400 | 0.01% | 1,103,956 |
| 2017-06-12 | 2017-06-08 | 1.220 | 905,152 | -20,000 | 0.01% | 1,104,285 |
| 2017-06-09 | 2017-06-07 | 1.200 | 925,152 | -24,000 | 0.01% | 1,110,182 |
| 2017-06-08 | 2017-06-06 | 1.210 | 949,152 | +26,400 | 0.01% | 1,148,474 |
| 2017-06-07 | 2017-06-05 | 1.230 | 922,752 | +2,800 | 0.01% | 1,134,985 |
| 2017-06-05 | 2017-06-01 | 1.210 | 919,952 | +66,000 | 0.01% | 1,113,142 |
| 2017-06-02 | 2017-05-31 | 1.230 | 853,952 | +80,000 | 0.01% | 1,050,361 |
| 2017-06-01 | 2017-05-29 | 1.370 | 773,952 | -196,000 | 0.01% | 1,060,314 |
| 2017-05-31 | 2017-05-26 | 1.300 | 969,952 | -80,000 | 0.01% | 1,260,938 |
| 2017-05-29 | 2017-05-25 | 1.260 | 1,049,952 | +148,000 | 0.01% | 1,322,940 |
| 2017-05-26 | 2017-05-24 | 1.400 | 901,952 | -51,200 | 0.01% | 1,262,733 |
| 2017-05-25 | 2017-05-23 | 1.160 | 953,152 | +50,000 | 0.01% | 1,105,656 |
| 2017-05-24 | 2017-05-22 | 1.260 | 903,152 | +70,000 | 0.01% | 1,137,972 |
| 2017-05-22 | 2017-05-18 | 1.310 | 833,152 | +400 | 0.01% | 1,091,429 |
| 2017-05-19 | 2017-05-17 | 1.330 | 832,752 | -50,000 | 0.01% | 1,107,560 |
| 2017-05-18 | 2017-05-16 | 1.300 | 882,752 | +59,600 | 0.01% | 1,147,578 |
| 2017-05-17 | 2017-05-15 | 1.370 | 823,152 | -30,000 | 0.01% | 1,127,718 |
| 2017-05-16 | 2017-05-12 | 1.390 | 853,152 | +136,400 | 0.01% | 1,185,881 |
| 2017-05-15 | 2017-05-11 | 1.430 | 716,752 | +10,000 | 0.01% | 1,024,955 |
| 2017-05-10 | 2017-05-08 | 1.470 | 706,752 | +4,000 | 0.01% | 1,038,925 |
| 2017-05-09 | 2017-05-05 | 1.440 | 702,752 | +20,000 | 0.01% | 1,011,963 |
| 2017-05-08 | 2017-05-04 | 1.450 | 682,752 | +25,600 | 0.01% | 989,990 |
| 2017-05-05 | 2017-05-02 | 1.470 | 657,152 | -100,000 | 0.01% | 966,013 |
| 2017-05-04 | 2017-04-28 | 1.460 | 757,152 | +40,000 | 0.01% | 1,105,442 |
| 2017-05-02 | 2017-04-27 | 1.490 | 717,152 | +115,200 | 0.01% | 1,068,556 |
| 2017-04-28 | 2017-04-26 | 1.550 | 601,952 | -106,400 | 0.01% | 933,026 |
| 2017-04-27 | 2017-04-25 | 1.450 | 708,352 | -20,000 | 0.01% | 1,027,110 |
| 2017-04-26 | 2017-04-24 | 1.420 | 728,352 | +16,000 | 0.01% | 1,034,260 |
| 2017-04-25 | 2017-04-21 | 1.440 | 712,352 | -12,800 | 0.01% | 1,025,787 |
| 2017-04-24 | 2017-04-20 | 1.470 | 725,152 | +10,000 | 0.01% | 1,065,973 |
| 2017-04-21 | 2017-04-19 | 1.480 | 715,152 | -36,000 | 0.01% | 1,058,425 |
| 2017-04-20 | 2017-04-18 | 1.430 | 751,152 | -8,000 | 0.01% | 1,074,147 |
| 2017-04-13 | 2017-04-11 | 1.620 | 759,152 | -2,000 | 0.01% | 1,229,826 |
| 2017-04-12 | 2017-04-10 | 1.650 | 761,152 | -78,400 | 0.01% | 1,255,901 |
| 2017-04-11 | 2017-04-07 | 1.800 | 839,552 | +14,000 | 0.01% | 1,511,194 |
| 2017-04-10 | 2017-04-06 | 1.580 | 825,552 | -14,800 | 0.01% | 1,304,372 |
| 2017-04-07 | 2017-04-05 | 1.480 | 840,352 | -34,000 | 0.01% | 1,243,721 |
| 2017-04-06 | 2017-04-03 | 1.410 | 874,352 | +20,000 | 0.01% | 1,232,836 |
| 2017-04-05 | 2017-03-31 | 1.430 | 854,352 | -91,600 | 0.01% | 1,221,723 |
| 2017-04-03 | 2017-03-30 | 1.410 | 945,952 | -170,800 | 0.01% | 1,333,792 |
| 2017-03-31 | 2017-03-29 | 1.470 | 1,116,752 | +44,400 | 0.01% | 1,641,625 |
| 2017-03-30 | 2017-03-28 | 1.500 | 1,072,352 | -40,000 | 0.01% | 1,608,528 |
| 2017-03-29 | 2017-03-27 | 1.470 | 1,112,352 | -70,000 | 0.01% | 1,635,157 |
| 2017-03-28 | 2017-03-24 | 1.550 | 1,182,352 | +25,200 | 0.02% | 1,832,646 |
| 2017-03-27 | 2017-03-23 | 1.580 | 1,157,152 | +4,000 | 0.02% | 1,828,300 |
| 2017-03-24 | 2017-03-22 | 1.580 | 1,153,152 | +24,000 | 0.02% | 1,821,980 |
| 2017-03-23 | 2017-03-21 | 1.630 | 1,129,152 | -58,000 | 0.02% | 1,840,518 |
| 2017-03-22 | 2017-03-20 | 1.560 | 1,187,152 | +8,400 | 0.02% | 1,851,957 |
| 2017-03-21 | 2017-03-17 | 1.590 | 1,178,752 | +310,000 | 0.02% | 1,874,216 |
| 2017-03-20 | 2017-03-16 | 1.610 | 868,752 | +26,000 | 0.01% | 1,398,691 |
| 2017-03-17 | 2017-03-15 | 1.520 | 842,752 | +10,000 | 0.01% | 1,280,983 |
| 2017-03-15 | 2017-03-13 | 1.580 | 832,752 | -30,400 | 0.01% | 1,315,748 |
| 2017-03-14 | 2017-03-10 | 1.580 | 863,152 | +2,800 | 0.01% | 1,363,780 |
| 2017-03-13 | 2017-03-09 | 1.600 | 860,352 | +16,000 | 0.01% | 1,376,563 |
| 2017-03-10 | 2017-03-08 | 1.680 | 844,352 | +30,000 | 0.01% | 1,418,511 |
| 2017-03-09 | 2017-03-07 | 1.680 | 814,352 | -18,000 | 0.01% | 1,368,111 |
| 2017-03-08 | 2017-03-06 | 1.680 | 832,352 | +2,000 | 0.01% | 1,398,351 |
| 2017-03-07 | 2017-03-03 | 1.650 | 830,352 | +8,800 | 0.01% | 1,370,081 |
| 2017-03-06 | 2017-03-02 | 1.590 | 821,552 | +18,000 | 0.01% | 1,306,268 |
| 2017-03-03 | 2017-03-01 | 1.830 | 803,552 | +10,000 | 0.01% | 1,470,500 |
| 2017-03-02 | 2017-02-28 | 1.910 | 793,552 | +46,000 | 0.01% | 1,515,684 |
| 2017-03-01 | 2017-02-27 | 1.950 | 747,552 | -38,000 | 0.01% | 1,457,726 |
| 2017-02-28 | 2017-02-24 | 1.910 | 785,552 | +30,000 | 0.01% | 1,500,404 |
| 2017-02-27 | 2017-02-23 | 1.990 | 755,552 | -24,800 | 0.01% | 1,503,548 |
| 2017-02-24 | 2017-02-22 | 2.000 | 780,352 | +10,000 | 0.01% | 1,560,704 |
| 2017-02-23 | 2017-02-21 | 2.030 | 770,352 | -2,000 | 0.01% | 1,563,815 |
| 2017-02-22 | 2017-02-20 | 2.080 | 772,352 | +38,800 | 0.01% | 1,606,492 |
| 2017-02-21 | 2017-02-17 | 2.000 | 733,552 | +202,000 | 0.01% | 1,467,104 |
| 2017-02-20 | 2017-02-16 | 2.160 | 531,552 | -30,000 | 0.01% | 1,148,152 |
| 2017-02-16 | 2017-02-14 | 2.100 | 561,552 | +80,000 | 0.01% | 1,179,259 |
| 2017-02-15 | 2017-02-13 | 2.380 | 481,552 | +70,000 | 0.01% | 1,146,094 |
| 2017-02-14 | 2017-02-10 | 2.430 | 411,552 | -81,600 | 0.01% | 1,000,071 |
| 2017-02-13 | 2017-02-09 | 2.400 | 493,152 | +72,000 | 0.01% | 1,183,565 |
| 2017-02-10 | 2017-02-08 | 2.410 | 421,152 | -2,000 | 0.01% | 1,014,976 |
| 2017-02-09 | 2017-02-07 | 2.390 | 423,152 | +23,200 | 0.01% | 1,011,333 |
| 2017-02-08 | 2017-02-06 | 2.330 | 399,952 | -34,000 | 0.01% | 931,888 |
| 2017-02-07 | 2017-02-03 | 2.370 | 433,952 | +21,200 | 0.01% | 1,028,466 |
| 2017-02-06 | 2017-02-02 | 2.430 | 412,752 | -70,400 | 0.01% | 1,002,987 |
| 2017-02-03 | 2017-02-01 | 2.100 | 483,152 | +42,400 | 0.01% | 1,014,619 |
| 2017-02-02 | 2017-01-27 | 2.210 | 440,752 | -2,400 | 0.01% | 974,062 |
| 2017-02-01 | 2017-01-25 | 2.040 | 443,152 | -80,400 | 0.01% | 904,030 |
| 2017-01-26 | 2017-01-24 | 2.110 | 523,552 | -9,600 | 0.01% | 1,104,695 |
| 2017-01-25 | 2017-01-23 | 1.670 | 533,152 | +33,200 | 0.01% | 890,364 |
| 2017-01-24 | 2017-01-20 | 2.000 | 499,952 | +120,000 | 0.01% | 999,904 |
| 2017-01-23 | 2017-01-19 | 2.550 | 379,952 | +53,600 | 0.01% | 968,878 |
| 2017-01-20 | 2017-01-18 | 2.800 | 326,352 | +13,200 | 0.00% | 913,786 |
| 2017-01-19 | 2017-01-17 | 2.900 | 313,152 | -8,000 | 0.00% | 908,141 |
| 2017-01-18 | 2017-01-16 | 2.900 | 321,152 | +15,600 | 0.00% | 931,341 |
| 2017-01-17 | 2017-01-13 | 2.850 | 305,552 | +111,600 | 0.00% | 870,823 |
| 2017-01-13 | 2017-01-11 | 4.050 | 193,952 | +6,000 | 0.00% | 785,506 |
| 2017-01-12 | 2017-01-10 | 3.850 | 187,952 | -130,000 | 0.00% | 723,615 |
| 2017-01-11 | 2017-01-09 | 3.800 | 317,952 | +32,000 | 0.00% | 1,208,218 |
| 2017-01-10 | 2017-01-06 | 3.850 | 285,952 | +11,200 | 0.00% | 1,100,915 |
| 2017-01-05 | 2017-01-03 | 3.950 | 274,752 | -5,200 | 0.00% | 1,085,270 |
| 2017-01-03 | 2016-12-29 | 3.900 | 279,952 | -40,400 | 0.00% | 1,091,813 |
| 2016-12-30 | 2016-12-28 | 3.950 | 320,352 | +44,000 | 0.00% | 1,265,390 |
| 2016-12-29 | 2016-12-23 | 3.700 | 276,352 | -2,000 | 0.00% | 1,022,502 |
| 2016-12-28 | 2016-12-22 | 3.900 | 278,352 | +13,200 | 0.00% | 1,085,573 |
| 2016-12-23 | 2016-12-21 | 4.150 | 265,152 | +101,600 | 0.00% | 1,100,381 |
| 2016-12-22 | 2016-12-20 | 4.100 | 163,552 | -11,400 | 0.00% | 670,563 |
| 2016-12-21 | 2016-12-19 | 4.000 | 174,952 | +25,200 | 0.00% | 699,808 |
| 2016-12-20 | 2016-12-16 | 4.850 | 149,752 | +400 | 0.00% | 726,297 |
| 2016-12-19 | 2016-12-15 | 4.850 | 149,352 | +8,000 | 0.00% | 724,357 |
| 2016-12-16 | 2016-12-14 | 5.100 | 141,352 | +20,000 | 0.00% | 720,895 |
| 2016-12-15 | 2016-12-13 | 5.100 | 121,352 | -21,600 | 0.00% | 618,895 |
| 2016-12-14 | 2016-12-12 | 5.000 | 142,952 | +21,600 | 0.00% | 714,760 |
| 2016-12-13 | 2016-12-09 | 5.600 | 121,352 | -2,000 | 0.00% | 679,571 |
| 2016-12-12 | 2016-12-08 | 5.800 | 123,352 | -10,000 | 0.00% | 715,442 |
| 2016-12-09 | 2016-12-07 | 5.900 | 133,352 | +30,400 | 0.00% | 786,777 |
| 2016-12-08 | 2016-12-06 | 6.200 | 102,952 | +8,000 | 0.00% | 638,302 |
| 2016-12-07 | 2016-12-05 | 5.700 | 94,952 | +41,200 | 0.00% | 541,226 |
| 2016-12-05 | 2016-12-01 | 7.100 | 53,752 | -4,800 | 0.00% | 381,639 |
| 2016-12-02 | 2016-11-30 | 6.800 | 58,552 | +6,800 | 0.00% | 398,154 |
| 2016-12-01 | 2016-11-29 | 6.500 | 51,752 | -1,600 | 0.00% | 336,388 |
| 2016-11-30 | 2016-11-28 | 6.600 | 53,352 | -1,600 | 0.00% | 352,123 |
| 2016-11-29 | 2016-11-25 | 6.400 | 54,952 | +800 | 0.00% | 351,693 |
| 2016-11-28 | 2016-11-24 | 6.300 | 54,152 | +4,400 | 0.00% | 341,158 |
| 2016-11-24 | 2016-11-22 | 6.600 | 49,752 | +1,200 | 0.00% | 328,363 |
| 2016-11-22 | 2016-11-18 | 6.900 | 48,552 | +2,000 | 0.00% | 335,009 |
| 2016-11-18 | 2016-11-16 | 6.300 | 46,552 | -10,000 | 0.00% | 293,278 |
| 2016-11-17 | 2016-11-15 | 6.400 | 56,552 | +10,000 | 0.00% | 361,933 |
| 2016-11-04 | 2016-11-02 | 5.100 | 46,552 | -19,600 | 0.00% | 237,415 |
| 2016-11-03 | 2016-11-01 | 5.100 | 66,152 | +19,600 | 0.00% | 337,375 |
| 2016-10-31 | 2016-10-27 | 5.300 | 46,552 | -10,000 | 0.00% | 246,726 |
| 2016-10-28 | 2016-10-26 | 5.300 | 56,552 | -2,000 | 0.00% | 299,726 |
| 2016-10-26 | 2016-10-24 | 5.400 | 58,552 | -16,000 | 0.00% | 316,181 |
| 2016-10-25 | 2016-10-20 | 5.200 | 74,552 | +18,000 | 0.00% | 387,670 |
| 2016-10-20 | 2016-10-18 | 4.950 | 56,552 | -6,400 | 0.00% | 279,932 |
| 2016-10-19 | 2016-10-17 | 4.700 | 62,952 | -3,200 | 0.00% | 295,874 |
| 2016-10-13 | 2016-10-11 | 4.850 | 66,152 | -8,000 | 0.00% | 320,837 |
| 2016-10-06 | 2016-10-04 | 4.700 | 74,152 | -13,200 | 0.00% | 348,514 |
| 2016-10-05 | 2016-10-03 | 5.100 | 87,352 | +2,000 | 0.00% | 445,495 |
| 2016-10-04 | 2016-09-30 | 4.950 | 85,352 | +12,000 | 0.00% | 422,492 |
| 2016-09-28 | 2016-09-26 | 4.200 | 73,352 | -1,600 | 0.00% | 308,078 |
| 2016-09-26 | 2016-09-22 | 4.250 | 74,952 | -4,000 | 0.00% | 318,546 |
| 2016-09-21 | 2016-09-19 | 4.450 | 78,952 | +4,000 | 0.00% | 351,336 |
| 2016-09-19 | 2016-09-14 | 4.300 | 74,952 | -16,000 | 0.00% | 322,294 |
| 2016-09-15 | 2016-09-13 | 4.250 | 90,952 | +16,000 | 0.00% | 386,546 |
| 2016-09-07 | 2016-09-05 | 3.800 | 74,952 | +13,200 | 0.00% | 284,818 |
| 2016-09-05 | 2016-09-01 | 3.650 | 61,752 | +12,400 | 0.00% | 225,395 |
| 2016-08-29 | 2016-08-25 | 3.300 | 49,352 | +6,000 | 0.00% | 162,862 |
| 2016-08-26 | 2016-08-24 | 3.550 | 43,352 | -11,600 | 0.00% | 153,900 |
| 2016-08-25 | 2016-08-23 | 3.450 | 54,952 | +23,200 | 0.00% | 189,584 |
| 2016-08-03 | 2016-07-29 | 3.050 | 31,752 | -1,400 | 0.00% | 96,844 |
| 2016-07-29 | 2016-07-27 | 3.050 | 33,152 | -800 | 0.00% | 101,114 |
| 2016-05-30 | 2016-05-26 | 3.050 | 33,952 | -30,000 | 0.00% | 103,554 |
| 2016-05-27 | 2016-05-25 | 3.200 | 63,952 | +30,000 | 0.00% | 204,646 |
| 2016-05-06 | 2016-05-04 | 3.400 | 33,952 | -800 | 0.00% | 115,437 |
| 2016-05-05 | 2016-05-03 | 3.450 | 34,752 | -2,000 | 0.00% | 119,894 |
| 2016-03-29 | 2016-03-23 | 3.700 | 36,752 | -26,000 | 0.00% | 135,982 |
| 2016-03-24 | 2016-03-22 | 3.900 | 62,752 | +26,000 | 0.00% | 244,733 |
| 2016-03-14 | 2016-03-10 | 4.200 | 36,752 | +800 | 0.00% | 154,358 |
| 2016-03-11 | 2016-03-09 | 4.100 | 35,952 | +2,000 | 0.00% | 147,403 |
| 2016-02-22 | 2016-02-18 | 4.050 | 33,952 | -3,200 | 0.00% | 137,506 |
| 2016-02-02 | 2016-01-29 | 4.150 | 37,152 | -6,000 | 0.00% | 154,181 |
| 2016-02-01 | 2016-01-28 | 4.000 | 43,152 | +6,000 | 0.00% | 172,608 |
| 2016-01-19 | 2016-01-15 | 5.000 | 37,152 | -400 | 0.00% | 185,760 |
| 2016-01-07 | 2016-01-05 | 5.100 | 37,552 | -9,200 | 0.00% | 191,515 |
| 2016-01-06 | 2016-01-04 | 5.200 | 46,752 | +9,200 | 0.00% | 243,110 |
| 2015-12-29 | 2015-12-24 | 5.300 | 37,552 | -5,200 | 0.00% | 199,026 |
| 2015-12-16 | 2015-12-14 | 5.100 | 42,752 | -4,000 | 0.00% | 218,035 |
| 2015-12-14 | 2015-12-10 | 5.500 | 46,752 | +4,000 | 0.00% | 257,136 |
| 2015-12-11 | 2015-12-09 | 5.300 | 42,752 | -3,200 | 0.00% | 226,586 |
| 2015-12-07 | 2015-12-03 | 5.900 | 45,952 | +1,600 | 0.00% | 271,117 |
| 2015-12-04 | 2015-12-02 | 5.900 | 44,352 | -1,600 | 0.00% | 261,677 |
| 2015-12-02 | 2015-11-30 | 5.700 | 45,952 | -12,000 | 0.00% | 261,926 |
| 2015-12-01 | 2015-11-27 | 6.100 | 57,952 | +17,200 | 0.00% | 353,507 |
| 2015-11-24 | 2015-11-20 | 6.200 | 40,752 | +1,400 | 0.00% | 252,662 |
| 2015-11-23 | 2015-11-19 | 5.900 | 39,352 | -800 | 0.00% | 232,177 |
| 2015-11-20 | 2015-11-18 | 5.900 | 40,152 | -2,800 | 0.00% | 236,897 |
| 2015-11-17 | 2015-11-13 | 6.500 | 42,952 | +1,200 | 0.00% | 279,188 |
| 2015-11-13 | 2015-11-11 | 6.500 | 41,752 | +2,000 | 0.00% | 271,388 |
| 2015-10-30 | 2015-10-28 | 6.900 | 39,752 | +10,000 | 0.00% | 274,289 |
| 2015-10-29 | 2015-10-27 | 7.300 | 29,752 | -20,400 | 0.00% | 217,190 |
| 2015-10-28 | 2015-10-26 | 7.900 | 50,152 | +7,400 | 0.00% | 396,201 |
| 2015-10-27 | 2015-10-23 | 6.800 | 42,752 | +1 | 0.00% | 290,714 |
| 2015-10-23 | 2015-10-20 | 6.700 | 42,751 | -5,000 | 0.00% | 286,432 |
| 2015-10-16 | 2015-10-14 | 6.700 | 47,751 | -10,000 | 0.00% | 319,932 |
| 2015-10-15 | 2015-10-13 | 7.000 | 57,751 | +11,600 | 0.00% | 404,257 |
| 2015-10-14 | 2015-10-12 | 7.000 | 46,151 | +2,400 | 0.00% | 323,057 |
| 2015-10-13 | 2015-10-09 | 6.500 | 43,751 | -5,000 | 0.00% | 284,382 |
| 2015-10-12 | 2015-10-08 | 6.400 | 48,751 | -5,000 | 0.00% | 312,006 |
| 2015-10-09 | 2015-10-07 | 6.200 | 53,751 | +5,000 | 0.00% | 333,256 |
| 2015-10-08 | 2015-10-06 | 5.900 | 48,751 | +1,200 | 0.00% | 287,631 |
| 2015-10-07 | 2015-10-05 | 6.300 | 47,551 | -12,000 | 0.00% | 299,571 |
| 2015-10-06 | 2015-10-02 | 6.500 | 59,551 | +4,600 | 0.00% | 387,082 |
| 2015-10-05 | 2015-09-30 | 5.800 | 54,951 | -5,600 | 0.00% | 318,716 |
| 2015-10-02 | 2015-09-29 | 5.900 | 60,551 | +12,600 | 0.00% | 357,251 |
| 2015-09-30 | 2015-09-25 | 6.700 | 47,951 | -2,600 | 0.00% | 321,272 |
| 2015-09-29 | 2015-09-24 | 7.000 | 50,551 | +400 | 0.00% | 353,857 |
| 2015-09-25 | 2015-09-23 | 6.900 | 50,151 | -4,800 | 0.00% | 346,042 |
| 2015-09-24 | 2015-09-22 | 7.700 | 54,951 | +5,000 | 0.00% | 423,123 |
| 2015-09-23 | 2015-09-21 | 8.100 | 49,951 | -36,400 | 0.00% | 404,603 |
| 2015-09-22 | 2015-09-18 | 7.100 | 86,351 | -2,400 | 0.00% | 613,092 |
| 2015-09-21 | 2015-09-17 | 6.900 | 88,751 | -1,000 | 0.00% | 612,382 |
| 2015-09-18 | 2015-09-16 | 7.200 | 89,751 | -14,001 | 0.00% | 646,207 |
| 2015-09-17 | 2015-09-15 | 7.200 | 103,752 | +4,001 | 0.01% | 747,014 |
| 2015-09-16 | 2015-09-14 | 6.800 | 99,751 | +11,200 | 0.01% | 678,307 |
| 2015-09-15 | 2015-09-11 | 6.900 | 88,551 | -8,400 | 0.00% | 611,002 |
| 2015-09-14 | 2015-09-10 | 6.700 | 96,951 | -10,601 | 0.01% | 649,572 |
| 2015-09-11 | 2015-09-09 | 7.300 | 107,552 | +15,041 | 0.01% | 785,130 |
| 2015-09-10 | 2015-09-08 | 6.200 | 92,511 | +1,400 | 0.01% | 573,568 |
| 2015-09-09 | 2015-09-07 | 5.700 | 91,111 | +1,800 | 0.00% | 519,333 |
| 2015-09-07 | 2015-09-02 | 6.000 | 89,311 | +2,000 | 0.00% | 535,866 |
| 2015-09-02 | 2015-08-31 | 6.200 | 87,311 | +3,000 | 0.00% | 541,328 |
| 2015-09-01 | 2015-08-28 | 6.200 | 84,311 | -6,000 | 0.00% | 522,728 |
| 2015-08-31 | 2015-08-27 | 6.300 | 90,311 | -22,001 | 0.00% | 568,959 |
| 2015-08-28 | 2015-08-26 | 6.300 | 112,312 | -91,999 | 0.01% | 707,566 |
| 2015-08-27 | 2015-08-25 | 6.100 | 204,311 | +28,800 | 0.01% | 1,246,297 |
| 2015-08-26 | 2015-08-24 | 6.900 | 175,511 | +2,000 | 0.01% | 1,211,026 |
| 2015-08-25 | 2015-08-21 | 7.300 | 173,511 | -2,600 | 0.01% | 1,266,630 |
| 2015-08-24 | 2015-08-20 | 7.900 | 176,111 | -1,000 | 0.01% | 1,391,277 |
| 2015-08-21 | 2015-08-19 | 8.100 | 177,111 | +86,800 | 0.01% | 1,434,599 |
| 2015-08-20 | 2015-08-18 | 7.900 | 90,311 | -23,801 | 0.00% | 713,457 |
| 2015-08-19 | 2015-08-17 | 8.000 | 114,112 | +13,400 | 0.01% | 912,896 |
| 2015-08-18 | 2015-08-14 | 7.900 | 100,712 | -26,800 | 0.01% | 795,625 |
| 2015-08-17 | 2015-08-13 | 8.100 | 127,512 | -18,200 | 0.01% | 1,032,847 |
| 2015-08-14 | 2015-08-12 | 8.200 | 145,712 | +33,000 | 0.01% | 1,194,838 |
| 2015-08-13 | 2015-08-11 | 8.300 | 112,712 | -39,000 | 0.01% | 935,510 |
| 2015-08-12 | 2015-08-10 | 8.200 | 151,712 | +36,400 | 0.01% | 1,244,038 |
| 2015-08-11 | 2015-08-07 | 8.900 | 115,312 | -52,999 | 0.01% | 1,026,277 |
| 2015-08-10 | 2015-08-06 | 8.900 | 168,311 | +37,599 | 0.01% | 1,497,968 |
| 2015-08-07 | 2015-08-05 | 9.500 | 130,712 | +1,800 | 0.01% | 1,241,764 |
| 2015-08-06 | 2015-08-04 | 10.000 | 128,912 | -28,600 | 0.01% | 1,289,120 |
| 2015-08-05 | 2015-08-03 | 9.800 | 157,512 | +21,400 | 0.01% | 1,543,618 |
| 2015-06-29 | 2015-06-25 | 5.700 | 136,112 | -15,000 | 0.01% | 775,838 |
| 2015-06-23 | 2015-06-19 | 5.700 | 151,112 | +15,000 | 0.01% | 861,338 |
| 2015-06-10 | 2015-06-08 | 5.700 | 136,112 | -70,199 | 0.01% | 775,838 |
| 2015-06-09 | 2015-06-05 | 4.460 | 206,311 | +9,000 | 0.01% | 920,147 |
| 2015-06-08 | 2015-06-04 | 4.600 | 197,311 | +3,000 | 0.01% | 907,631 |
| 2015-06-05 | 2015-06-03 | 4.760 | 194,311 | +36,999 | 0.01% | 924,920 |
| 2015-06-04 | 2015-06-02 | 5.600 | 157,312 | +26,000 | 0.01% | 880,947 |
| 2015-06-03 | 2015-06-01 | 4.380 | 131,312 | -10,600 | 0.01% | 575,147 |
| 2015-06-02 | 2015-05-29 | 4.460 | 141,912 | +16,000 | 0.01% | 632,928 |
| 2015-06-01 | 2015-05-28 | 4.740 | 125,912 | +6,000 | 0.01% | 596,823 |
| 2015-05-29 | 2015-05-27 | 4.980 | 119,912 | +2,000 | 0.01% | 597,162 |
| 2015-05-28 | 2015-05-26 | 5.200 | 117,912 | +2,000 | 0.01% | 613,142 |
| 2015-05-26 | 2015-05-21 | 5.600 | 115,912 | -2,000 | 0.01% | 649,107 |
| 2015-05-22 | 2015-05-20 | 5.900 | 117,912 | +1,000 | 0.01% | 695,681 |
| 2015-05-20 | 2015-05-18 | 6.200 | 116,912 | -1,600 | 0.01% | 724,854 |
| 2015-05-19 | 2015-05-15 | 6.100 | 118,512 | +1,800 | 0.01% | 722,923 |
| 2015-05-18 | 2015-05-14 | 6.800 | 116,712 | +15,960 | 0.01% | 793,642 |
| 2015-05-15 | 2015-05-13 | 7.100 | 100,752 | -1,600 | 0.01% | 715,339 |
| 2015-05-14 | 2015-05-12 | 7.300 | 102,352 | +48,201 | 0.01% | 747,170 |
| 2015-05-13 | 2015-05-11 | 7.000 | 54,151 | -42,400 | 0.00% | 379,057 |
| 2015-05-12 | 2015-05-08 | 7.100 | 96,551 | +23,800 | 0.01% | 685,512 |
| 2015-05-11 | 2015-05-07 | 7.700 | 72,751 | -33,801 | 0.00% | 560,183 |
| 2015-05-08 | 2015-05-06 | 5.800 | 106,552 | -5,000 | 0.01% | 618,002 |
| 2015-05-06 | 2015-05-04 | 5.600 | 111,552 | -3,800 | 0.01% | 624,691 |
| 2015-05-05 | 2015-04-30 | 5.700 | 115,352 | -46,999 | 0.01% | 657,506 |
| 2015-04-30 | 2015-04-28 | 5.600 | 162,351 | +3,000 | 0.01% | 909,166 |
| 2015-04-29 | 2015-04-27 | 5.500 | 159,351 | +2,999 | 0.01% | 876,431 |
| 2015-04-28 | 2015-04-24 | 5.500 | 156,352 | -25,999 | 0.01% | 859,936 |
| 2015-04-27 | 2015-04-23 | 5.300 | 182,351 | -80,400 | 0.01% | 966,460 |
| 2015-04-24 | 2015-04-22 | 5.500 | 262,751 | +44,800 | 0.02% | 1,445,131 |
| 2015-04-23 | 2015-04-21 | 5.800 | 217,951 | +88,999 | 0.01% | 1,264,116 |
| 2015-04-22 | 2015-04-20 | 5.200 | 128,952 | -29,600 | 0.01% | 670,550 |
| 2015-04-21 | 2015-04-17 | 5.000 | 158,552 | +100,601 | 0.01% | 792,760 |
| 2015-04-20 | 2015-04-16 | 4.000 | 57,951 | +12,000 | 0.00% | 231,804 |
| 2015-04-17 | 2015-04-15 | 3.080 | 45,951 | +2,000 | 0.00% | 141,529 |
| 2015-04-16 | 2015-04-14 | 3.100 | 43,951 | -29,600 | 0.00% | 136,248 |
| 2015-04-15 | 2015-04-13 | 3.080 | 73,551 | +34,600 | 0.00% | 226,537 |
| 2015-04-14 | 2015-04-10 | 2.380 | 38,951 | +5,400 | 0.00% | 92,703 |
| 2015-04-13 | 2015-04-09 | 2.300 | 33,551 | -6,000 | 0.00% | 77,167 |
| 2015-04-10 | 2015-04-08 | 2.320 | 39,551 | -4,000 | 0.00% | 91,758 |
| 2015-04-09 | 2015-04-02 | 2.240 | 43,551 | +5,000 | 0.00% | 97,554 |
| 2015-03-30 | 2015-03-26 | 2.180 | 38,551 | -7,000 | 0.00% | 84,041 |
| 2015-03-26 | 2015-03-24 | 2.180 | 45,551 | +3,000 | 0.00% | 99,301 |
| 2015-03-20 | 2015-03-18 | 2.200 | 42,551 | -4,400 | 0.00% | 93,612 |
| 2015-03-19 | 2015-03-17 | 2.200 | 46,951 | -400 | 0.00% | 103,292 |
| 2015-03-18 | 2015-03-16 | 2.300 | 47,351 | -50,000 | 0.00% | 108,907 |
| 2015-03-17 | 2015-03-13 | 2.300 | 97,351 | +54,800 | 0.01% | 223,907 |
| 2015-03-10 | 2015-03-06 | 2.200 | 42,551 | -6,200 | 0.00% | 93,612 |
| 2015-03-09 | 2015-03-05 | 2.120 | 48,751 | -5,800 | 0.00% | 103,352 |
| 2015-03-05 | 2015-03-03 | 2.200 | 54,551 | -800 | 0.00% | 120,012 |
| 2015-03-04 | 2015-03-02 | 2.200 | 55,351 | +8,000 | 0.00% | 121,772 |
| 2015-02-25 | 2015-02-23 | 2.220 | 47,351 | -8,000 | 0.00% | 105,119 |
| 2015-02-24 | 2015-02-18 | 2.300 | 55,351 | +8,000 | 0.00% | 127,307 |
| 2015-02-17 | 2015-02-13 | 2.240 | 47,351 | -3,000 | 0.00% | 106,066 |
| 2015-02-16 | 2015-02-12 | 2.240 | 50,351 | +14,600 | 0.00% | 112,786 |
| 2015-02-12 | 2015-02-10 | 2.600 | 35,751 | +5,800 | 0.00% | 92,953 |
| 2015-02-10 | 2015-02-06 | 2.700 | 29,951 | -8,000 | 0.00% | 80,868 |
| 2015-02-06 | 2015-02-04 | 2.604 | 37,951 | -5,000 | 0.00% | 98,824 |
| 2015-02-05 | 2015-02-03 | 2.546 | 42,951 | +11,895 | 0.00% | 109,359 |
| 2015-02-04 | 2015-02-02 | 2.508 | 31,056 | +1,037 | 0.00% | 77,875 |
| 2015-01-30 | 2015-01-28 | 2.604 | 30,019 | +1,867 | 0.00% | 78,169 |
| 2015-01-26 | 2015-01-22 | 2.508 | 28,152 | -2,282 | 0.00% | 70,593 |
| 2015-01-23 | 2015-01-21 | 2.700 | 30,434 | -17,004 | 0.00% | 82,185 |
| 2015-01-22 | 2015-01-20 | 2.662 | 47,438 | -208 | 0.00% | 126,274 |
| 2015-01-21 | 2015-01-19 | 2.643 | 47,646 | +7,673 | 0.00% | 125,908 |
| 2015-01-20 | 2015-01-16 | 2.720 | 39,973 | -10,991 | 0.00% | 108,716 |
| 2015-01-19 | 2015-01-15 | 2.816 | 50,964 | +29,033 | 0.00% | 143,524 |
| 2015-01-15 | 2015-01-13 | 2.681 | 21,931 | +3,110 | 0.00% | 58,800 |
| 2015-01-14 | 2015-01-12 | 2.835 | 18,821 | -5,184 | 0.00% | 53,366 |
| 2015-01-13 | 2015-01-09 | 2.720 | 24,005 | +6,636 | 0.00% | 65,287 |
| 2015-01-12 | 2015-01-08 | 2.623 | 17,369 | +2,696 | 0.00% | 45,564 |
| 2015-01-09 | 2015-01-07 | 2.700 | 14,673 | -14,309 | 0.00% | 39,624 |
| 2015-01-08 | 2015-01-06 | 2.643 | 28,982 | -6,014 | 0.00% | 76,587 |
| 2015-01-07 | 2015-01-05 | 2.623 | 34,996 | +9,954 | 0.00% | 91,805 |
| 2015-01-06 | 2015-01-02 | 2.681 | 25,042 | +7,051 | 0.00% | 67,141 |
| 2015-01-05 | 2014-12-31 | 2.508 | 17,991 | -6,844 | 0.00% | 45,113 |
| 2015-01-02 | 2014-12-29 | 2.585 | 24,835 | -6,843 | 0.00% | 64,191 |
| 2014-12-29 | 2014-12-22 | 2.546 | 31,678 | +15,968 | 0.00% | 80,656 |
| 2014-12-23 | 2014-12-19 | 2.546 | 15,710 | -12,028 | 0.00% | 40,000 |
| 2014-12-22 | 2014-12-18 | 2.508 | 27,738 | +6,844 | 0.00% | 69,555 |
| 2014-12-19 | 2014-12-17 | 2.450 | 20,894 | -9,125 | 0.00% | 51,184 |
| 2014-12-17 | 2014-12-15 | 2.411 | 30,019 | +11,198 | 0.00% | 72,379 |
| 2014-12-15 | 2014-12-11 | 2.508 | 18,821 | -5,599 | 0.00% | 47,195 |
| 2014-12-12 | 2014-12-10 | 2.527 | 24,420 | +1,867 | 0.00% | 61,706 |
| 2014-12-11 | 2014-12-09 | 2.643 | 22,553 | +15,138 | 0.00% | 59,598 |
| 2014-12-10 | 2014-12-08 | 3.279 | 7,415 | -16,590 | 0.00% | 24,315 |
| 2014-12-09 | 2014-12-05 | 3.453 | 24,005 | +3,525 | 0.00% | 82,882 |
| 2014-12-08 | 2014-12-04 | 3.376 | 20,480 | +6,636 | 0.00% | 69,131 |
| 2014-12-05 | 2014-12-03 | 3.067 | 13,844 | -9,332 | 0.00% | 42,459 |
| 2014-12-04 | 2014-12-02 | 3.125 | 23,176 | -13,479 | 0.00% | 72,420 |
| 2014-12-03 | 2014-12-01 | 2.893 | 36,655 | +19,908 | 0.00% | 106,055 |
| 2014-11-28 | 2014-11-26 | 2.604 | 16,747 | -15,138 | 0.00% | 43,609 |
| 2014-11-27 | 2014-11-25 | 2.565 | 31,885 | +15,138 | 0.00% | 81,798 |
| 2014-11-26 | 2014-11-24 | 2.430 | 16,747 | -2,281 | 0.00% | 40,702 |
| 2014-11-25 | 2014-11-21 | 2.353 | 19,028 | +3,111 | 0.00% | 44,778 |
| 2014-11-24 | 2014-11-20 | 2.392 | 15,917 | +2,073 | 0.00% | 38,071 |
| 2014-11-21 | 2014-11-19 | 2.276 | 13,844 | -8,295 | 0.00% | 31,510 |
| 2014-11-20 | 2014-11-18 | 2.334 | 22,139 | +6,222 | 0.00% | 51,671 |
| 2014-11-19 | 2014-11-17 | 2.257 | 15,917 | +9,331 | 0.00% | 35,921 |
| 2014-11-18 | 2014-11-14 | 2.218 | 6,586 | -18,663 | 0.00% | 14,609 |
| 2014-11-17 | 2014-11-13 | 2.238 | 25,249 | +14,516 | 0.00% | 56,495 |
| 2014-11-14 | 2014-11-12 | 2.700 | 10,733 | -2,074 | 0.00% | 28,984 |
| 2014-11-13 | 2014-11-11 | 2.546 | 12,807 | +8,295 | 0.00% | 32,608 |
| 2014-11-11 | 2014-11-07 | 2.392 | 4,512 | -16,590 | 0.00% | 10,792 |
| 2014-11-10 | 2014-11-06 | 2.411 | 21,102 | +16,590 | 0.00% | 50,879 |
| 2014-11-07 | 2014-11-05 | 2.238 | 4,512 | -17,834 | 0.00% | 10,096 |
| 2014-11-06 | 2014-11-04 | 2.218 | 22,346 | +18,249 | 0.00% | 49,568 |
| 2014-10-22 | 2014-10-20 | 1.832 | 4,097 | +3,110 | 0.00% | 7,508 |
| 2014-10-10 | 2014-10-08 | 1.987 | 987 | -5,184 | 0.00% | 1,961 |
| 2014-10-06 | 2014-09-30 | 1.929 | 6,171 | +622 | 0.00% | 11,903 |
| 2014-10-03 | 2014-09-29 | 1.929 | 5,549 | -2,074 | 0.00% | 10,703 |
| 2014-09-25 | 2014-09-23 | 2.102 | 7,623 | -5,184 | 0.00% | 16,027 |
| 2014-09-12 | 2014-09-10 | 2.083 | 12,807 | -1,451 | 0.00% | 26,680 |
| 2014-09-04 | 2014-09-02 | 2.045 | 14,258 | -2,074 | 0.00% | 29,152 |
| 2014-09-01 | 2014-08-28 | 2.045 | 16,332 | -6,221 | 0.00% | 33,393 |
| 2014-08-21 | 2014-08-19 | 2.141 | 22,553 | -5,185 | 0.00% | 48,287 |
| 2014-08-20 | 2014-08-18 | 2.315 | 27,738 | +11,406 | 0.00% | 64,204 |
| 2014-08-19 | 2014-08-15 | 2.083 | 16,332 | +1,451 | 0.00% | 34,023 |
| 2014-08-06 | 2014-08-04 | 2.102 | 14,881 | +1,037 | 0.00% | 31,287 |
| 2014-08-01 | 2014-07-30 | 2.102 | 13,844 | +1,037 | 0.00% | 29,107 |
| 2014-07-31 | 2014-07-29 | 2.141 | 12,807 | -5,184 | 0.00% | 27,421 |
| 2014-07-29 | 2014-07-25 | 2.102 | 17,991 | +7,258 | 0.00% | 37,826 |
| 2014-07-14 | 2014-07-10 | 2.160 | 10,733 | -9,332 | 0.00% | 23,187 |
| 2014-07-11 | 2014-07-09 | 2.218 | 20,065 | +4,148 | 0.00% | 44,509 |
| 2014-06-27 | 2014-06-25 | 1.987 | 15,917 | +4,977 | 0.00% | 31,623 |
| 2014-06-26 | 2014-06-24 | 2.006 | 10,940 | -6,014 | 0.00% | 21,946 |
| 2014-06-25 | 2014-06-23 | 2.045 | 16,954 | -18,664 | 0.00% | 34,665 |
| 2014-06-24 | 2014-06-20 | 2.141 | 35,618 | +21,982 | 0.00% | 76,261 |
| 2014-06-18 | 2014-06-16 | 1.794 | 13,636 | +622 | 0.00% | 24,461 |
| 2014-06-03 | 2014-05-29 | 1.832 | 13,014 | +5,184 | 0.00% | 23,847 |
| 2014-05-29 | 2014-05-27 | 1.832 | 7,830 | +5,392 | 0.00% | 14,348 |
| 2014-05-19 | 2014-05-15 | 1.871 | 2,438 | +1,037 | 0.00% | 4,562 |
| 2014-04-16 | 2014-04-14 | 1.910 | 1,401 | -3,111 | 0.00% | 2,675 |
| 2014-03-24 | 2014-03-20 | 1.967 | 4,512 | -19,700 | 0.00% | 8,877 |
| 2014-02-18 | 2014-02-14 | 1.948 | 24,212 | +2,488 | 0.00% | 47,169 |
| 2014-02-14 | 2014-02-12 | 1.948 | 21,724 | +1,659 | 0.00% | 42,322 |
| 2014-01-21 | 2014-01-17 | 2.295 | 20,065 | -3,733 | 0.00% | 46,057 |
| 2014-01-20 | 2014-01-16 | 2.257 | 23,798 | +3,733 | 0.00% | 53,707 |
| 2014-01-15 | 2014-01-13 | 2.180 | 20,065 | -11,405 | 0.00% | 43,735 |
| 2014-01-10 | 2014-01-08 | 1.987 | 31,470 | +2,488 | 0.00% | 62,523 |
| 2014-01-08 | 2014-01-06 | 2.006 | 28,982 | -6,221 | 0.00% | 58,139 |
| 2014-01-07 | 2014-01-03 | 1.948 | 35,203 | +15,138 | 0.01% | 68,582 |
| 2013-12-30 | 2013-12-24 | 2.353 | 20,065 | +6,221 | 0.00% | 47,218 |
| 2013-12-23 | 2013-12-19 | 2.430 | 13,844 | +3,111 | 0.00% | 33,646 |
| 2013-12-20 | 2013-12-18 | 2.488 | 10,733 | -1,037 | 0.00% | 26,707 |
| 2013-12-19 | 2013-12-17 | 2.334 | 11,770 | -9,954 | 0.00% | 27,471 |
| 2013-12-18 | 2013-12-16 | 2.218 | 21,724 | +21,360 | 0.00% | 48,189 |
| 2013-12-16 | 2013-12-12 | 1.775 | 364 | -9,332 | 0.00% | 646 |
| 2013-12-10 | 2013-12-06 | 1.852 | 9,696 | +5,184 | 0.00% | 17,954 |
| 2013-11-29 | 2013-11-27 | 1.910 | 4,512 | -4,147 | 0.00% | 8,616 |
| 2013-11-28 | 2013-11-26 | 1.948 | 8,659 | +6,221 | 0.00% | 16,869 |
| 2013-11-25 | 2013-11-21 | 2.006 | 2,438 | +2,074 | 0.00% | 4,891 |
| 2013-11-22 | 2013-11-20 | 2.083 | 364 | -6,844 | 0.00% | 758 |
| 2013-11-21 | 2013-11-19 | 1.967 | 7,208 | -6,221 | 0.00% | 14,181 |
| 2013-11-19 | 2013-11-15 | 1.852 | 13,429 | +3,733 | 0.00% | 24,867 |
| 2013-11-15 | 2013-11-13 | 1.832 | 9,696 | +2,488 | 0.00% | 17,767 |
| 2013-11-14 | 2013-11-12 | 1.948 | 7,208 | -5,184 | 0.00% | 14,042 |
| 2013-11-13 | 2013-11-11 | 1.871 | 12,392 | +5,184 | 0.00% | 23,186 |
| 2013-11-11 | 2013-11-07 | 1.929 | 7,208 | +2,074 | 0.00% | 13,903 |
| 2013-11-05 | 2013-11-01 | 1.987 | 5,134 | +2,074 | 0.00% | 10,200 |
| 2013-11-04 | 2013-10-31 | 1.967 | 3,060 | +2,696 | 0.00% | 6,020 |
| 2013-11-01 | 2013-10-30 | 2.006 | 364 | -3,111 | 0.00% | 730 |
| 2013-10-30 | 2013-10-28 | 2.006 | 3,475 | +3,111 | 0.00% | 6,971 |
| 2013-10-02 | 2013-09-27 | 2.141 | 364 | -5,185 | 0.00% | 779 |
| 2013-09-30 | 2013-09-26 | 2.141 | 5,549 | +4,148 | 0.00% | 11,881 |
| 2013-09-27 | 2013-09-25 | 2.276 | 1,401 | +1,037 | 0.00% | 3,189 |
| 2013-09-04 | 2013-09-02 | 2.102 | 364 | -4,148 | 0.00% | 765 |
| 2013-08-19 | 2013-08-15 | 2.045 | 4,512 | +4,148 | 0.00% | 9,225 |
| 2013-08-16 | 2013-08-13 | 2.064 | 364 | -4,770 | 0.00% | 751 |
| 2013-08-15 | 2013-08-12 | 2.083 | 5,134 | +622 | 0.00% | 10,695 |
| 2013-08-06 | 2013-08-02 | 2.064 | 4,512 | +3,733 | 0.00% | 9,312 |
| 2013-08-05 | 2013-08-01 | 1.987 | 779 | -14,516 | 0.00% | 1,548 |
| 2013-08-02 | 2013-07-31 | 1.987 | 15,295 | +4,147 | 0.00% | 30,387 |
| 2013-08-01 | 2013-07-30 | 2.295 | 11,148 | -21,152 | 0.00% | 25,589 |
| 2013-07-31 | 2013-07-29 | 2.546 | 32,300 | +21,152 | 0.01% | 82,240 |
| 2013-07-30 | 2013-07-26 | 2.295 | 11,148 | -5,184 | 0.00% | 25,589 |
| 2013-07-29 | 2013-07-25 | 2.238 | 16,332 | -12,857 | 0.00% | 36,543 |
| 2013-07-26 | 2013-07-24 | 2.257 | 29,189 | +12,649 | 0.00% | 65,874 |
| 2013-07-25 | 2013-07-23 | 2.218 | 16,540 | +6,222 | 0.00% | 36,689 |
| 2013-07-24 | 2013-07-22 | 2.160 | 10,318 | +8,295 | 0.00% | 22,291 |
| 2013-07-03 | 2013-06-28 | 1.678 | 2,023 | +1,659 | 0.00% | 3,395 |
| 2013-06-14 | 2013-06-11 | 1.794 | 364 | -15,553 | 0.00% | 653 |
| 2013-06-13 | 2013-06-10 | 1.871 | 15,917 | +15,553 | 0.00% | 29,781 |
| 2013-06-11 | 2013-06-07 | 1.871 | 364 | -5,185 | 0.00% | 681 |
| 2013-06-10 | 2013-06-06 | 1.852 | 5,549 | +5,185 | 0.00% | 10,275 |
| 2013-06-07 | 2013-06-05 | 1.582 | 364 | -10,369 | 0.00% | 576 |
| 2013-06-06 | 2013-06-04 | 1.678 | 10,733 | +10,369 | 0.00% | 18,011 |
| 2013-06-03 | 2013-05-30 | 1.543 | 364 | -1,867 | 0.00% | 562 |
| 2013-05-27 | 2013-05-23 | 1.408 | 2,231 | -4,147 | 0.00% | 3,141 |
| 2013-05-22 | 2013-05-20 | 1.466 | 6,378 | +622 | 0.00% | 9,350 |
| 2013-05-21 | 2013-05-16 | 1.987 | 5,756 | +4,439 | 0.00% | 11,436 |
| 2013-05-10 | 2013-05-08 | 2.238 | 1,317 | +1,244 | 0.00% | 2,947 |
| 2013-05-09 | 2013-05-07 | 2.218 | 73 | -6,843 | 0.00% | 162 |
| 2013-05-08 | 2013-05-06 | 2.160 | 6,916 | -5,599 | 0.01% | 14,941 |
| 2013-05-06 | 2013-05-02 | 2.238 | 12,515 | -208 | 0.01% | 28,002 |
| 2013-05-03 | 2013-04-30 | 2.315 | 12,723 | +9,332 | 0.01% | 29,450 |
| 2013-04-29 | 2013-04-25 | 2.122 | 3,391 | -4,147 | 0.00% | 7,195 |
| 2013-04-25 | 2013-04-23 | 2.180 | 7,538 | -6,222 | 0.01% | 16,430 |
| 2013-04-24 | 2013-04-22 | 2.238 | 13,760 | +10,991 | 0.01% | 30,788 |
| 2013-04-22 | 2013-04-18 | 1.746 | 2,769 | -7,857 | 0.00% | 4,836 |
| 2013-04-19 | 2013-04-17 | 1.680 | 10,626 | -10,479 | 0.01% | 17,847 |
| 2013-04-18 | 2013-04-16 | 1.613 | 21,105 | +2,934 | 0.01% | 34,037 |
| 2013-04-16 | 2013-04-12 | 1.336 | 18,171 | -23,473 | 0.01% | 24,277 |
| 2013-04-15 | 2013-04-11 | 1.317 | 41,644 | +39,401 | 0.02% | 54,842 |
| 2013-04-10 | 2013-04-08 | 1.136 | 2,243 | -18,862 | 0.00% | 2,547 |
| 2013-04-09 | 2013-04-05 | 1.069 | 21,105 | +3,353 | 0.01% | 22,557 |
| 2013-04-08 | 2013-04-03 | 1.288 | 17,752 | -7,545 | 0.01% | 22,870 |
| 2013-04-05 | 2013-04-02 | 1.174 | 25,297 | +14,671 | 0.01% | 29,693 |
| 2013-04-03 | 2013-03-28 | 0.964 | 10,626 | -8,383 | 0.01% | 10,242 |
| 2013-03-25 | 2013-03-21 | 1.012 | 19,009 | +8,383 | 0.01% | 19,229 |
| 2013-03-21 | 2013-03-19 | 0.973 | 10,626 | -5,030 | 0.01% | 10,343 |
| 2013-03-20 | 2013-03-18 | 0.983 | 15,656 | -8,383 | 0.01% | 15,389 |
| 2013-03-18 | 2013-03-14 | 1.002 | 24,039 | -2,096 | 0.01% | 24,087 |
| 2013-03-13 | 2013-03-11 | 1.002 | 26,135 | -8,383 | 0.01% | 26,187 |
| 2013-03-05 | 2013-03-01 | 0.992 | 34,518 | +2,095 | 0.02% | 34,258 |
| 2013-03-04 | 2013-02-28 | 1.002 | 32,423 | +13,414 | 0.02% | 32,488 |
| 2013-02-28 | 2013-02-26 | 1.031 | 19,009 | -8,384 | 0.01% | 19,591 |
| 2013-02-27 | 2013-02-25 | 0.992 | 27,393 | +2,096 | 0.02% | 27,187 |
| 2013-02-26 | 2013-02-22 | 1.040 | 25,297 | +4,192 | 0.02% | 26,313 |
| 2013-02-25 | 2013-02-21 | 1.031 | 21,105 | +4,191 | 0.01% | 21,752 |
| 2013-02-22 | 2013-02-20 | 1.164 | 16,914 | -38,562 | 0.01% | 19,692 |
| 2013-02-21 | 2013-02-19 | 1.202 | 55,476 | -7,964 | 0.03% | 66,705 |
| 2013-02-20 | 2013-02-18 | 1.212 | 63,440 | +13,413 | 0.04% | 76,886 |
| 2013-02-19 | 2013-02-15 | 1.202 | 50,027 | +6,287 | 0.03% | 60,153 |
| 2013-02-15 | 2013-02-08 | 1.326 | 43,740 | -4,191 | 0.03% | 58,020 |
| 2013-02-14 | 2013-02-07 | 1.307 | 47,931 | -14,671 | 0.03% | 62,664 |
| 2013-02-08 | 2013-02-06 | 1.346 | 62,602 | -37,724 | 0.04% | 84,234 |
| 2013-02-07 | 2013-02-05 | 1.451 | 100,326 | +49,041 | 0.06% | 145,525 |
| 2013-02-06 | 2013-02-04 | 1.956 | 51,285 | +46,946 | 0.03% | 100,329 |
| 2013-01-29 | 2013-01-25 | 2.214 | 4,339 | -33,533 | 0.00% | 9,606 |
| 2013-01-28 | 2013-01-24 | 2.309 | 37,872 | +1,258 | 0.05% | 87,461 |
| 2013-01-25 | 2013-01-23 | 2.309 | 36,614 | +28,083 | 0.05% | 84,556 |
| 2013-01-11 | 2013-01-09 | 1.823 | 8,531 | +4,192 | 0.02% | 15,549 |
| 2012-12-21 | 2012-12-19 | 1.765 | 4,339 | +4,192 | 0.01% | 7,660 |
| 2012-12-04 | 2012-11-30 | 1.632 | 147 | -5,030 | 0.00% | 240 |
| 2012-12-03 | 2012-11-29 | 1.737 | 5,177 | +5,030 | 0.01% | 8,991 |
| 2012-09-20 | 2012-09-18 | 2.577 | 147 | -2,934 | 0.00% | 379 |
| 2012-09-11 | 2012-09-07 | 2.672 | 3,081 | -28,503 | 0.01% | 8,232 |
| 2012-09-10 | 2012-09-06 | 2.529 | 31,584 | +31,437 | 0.09% | 79,872 |
| 2012-09-06 | 2012-09-04 | 2.090 | 147 | -31,437 | 0.00% | 307 |
| 2012-09-05 | 2012-09-03 | 2.119 | 31,584 | +31,437 | 0.09% | 66,912 |
| 2012-05-14 | 2012-05-10 | 4.103 | 147 | -2,211 | 0.00% | 603 |
| 2012-04-27 | 2012-04-25 | 4.581 | 2,358 | +2,211 | 0.01% | 10,801 |
| 2010-08-06 | 2010-08-04 | 63.365 | 147 | +88 | 0.00% | 9,315 |
| 2010-07-21 | 2010-07-19 | 72.068 | 59 | -88 | 0.00% | 4,252 |
| 2009-06-11 | 2009-06-09 | 100.163 | 147 | -1,638 | 0.00% | 14,724 |
| 2009-06-10 | 2009-06-08 | 98.330 | 1,785 | +1,441 | 0.04% | 175,520 |
| 2009-06-09 | 2009-06-05 | 91.001 | 344 | +197 | 0.01% | 31,304 |
| 2009-06-08 | 2009-06-04 | 90.391 | 147 | -328 | 0.00% | 13,287 |
| 2009-06-05 | 2009-06-03 | 94.666 | 475 | +328 | 0.01% | 44,966 |
| 2009-03-19 | 2009-03-17 | 44.585 | 147 | -1,327 | 0.00% | 6,554 |
| 2009-03-05 | 2009-03-03 | 43.363 | 1,474 | +1,327 | 0.03% | 63,917 |
| 2008-08-01 | 2008-07-30 | 92.834 | 147 | +49 | 0.00% | 13,647 |
| 2008-06-30 | 2008-06-26 | 148.615 | 98 | -19 | 0.00% | 14,564 |
| 2008-05-23 | 2008-05-21 | 312.604 | 117 | +117 | 0.00% | 36,575 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy