History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 121,000 | +0 | 0.00% | 350,900 |
| 2025-10-13 | 2025-10-09 | 2.930 | 121,000 | +0 | 0.00% | 354,530 |
| 2025-10-10 | 2025-10-08 | 3.060 | 121,000 | +0 | 0.00% | 370,260 |
| 2025-10-09 | 2025-10-06 | 3.020 | 121,000 | +0 | 0.00% | 365,420 |
| 2025-10-08 | 2025-10-03 | 3.010 | 121,000 | +0 | 0.00% | 364,210 |
| 2025-10-06 | 2025-10-02 | 3.000 | 121,000 | +0 | 0.00% | 363,000 |
| 2025-10-03 | 2025-09-30 | 2.970 | 121,000 | +0 | 0.00% | 359,370 |
| 2025-10-02 | 2025-09-29 | 2.970 | 121,000 | +0 | 0.00% | 359,370 |
| 2025-09-30 | 2025-09-26 | 2.950 | 121,000 | +0 | 0.00% | 356,950 |
| 2025-09-29 | 2025-09-25 | 3.020 | 121,000 | +0 | 0.00% | 365,420 |
| 2025-09-26 | 2025-09-24 | 3.050 | 121,000 | +0 | 0.00% | 369,050 |
| 2025-09-25 | 2025-09-23 | 3.040 | 121,000 | +0 | 0.00% | 367,840 |
| 2025-09-24 | 2025-09-22 | 2.890 | 121,000 | +0 | 0.00% | 349,690 |
| 2025-09-23 | 2025-09-19 | 2.900 | 121,000 | +0 | 0.00% | 350,900 |
| 2025-09-22 | 2025-09-18 | 2.750 | 121,000 | +0 | 0.00% | 332,750 |
| 2025-09-19 | 2025-09-17 | 2.800 | 121,000 | +0 | 0.00% | 338,800 |
| 2025-09-18 | 2025-09-16 | 2.780 | 121,000 | +0 | 0.00% | 336,380 |
| 2025-09-17 | 2025-09-15 | 2.790 | 121,000 | +0 | 0.00% | 337,590 |
| 2025-09-16 | 2025-09-12 | 2.820 | 121,000 | +0 | 0.00% | 341,220 |
| 2025-09-15 | 2025-09-11 | 2.790 | 121,000 | +0 | 0.00% | 337,590 |
| 2025-09-12 | 2025-09-10 | 2.840 | 121,000 | +0 | 0.00% | 343,640 |
| 2025-09-11 | 2025-09-09 | 2.820 | 121,000 | +0 | 0.00% | 341,220 |
| 2025-09-10 | 2025-09-08 | 2.830 | 121,000 | +0 | 0.00% | 342,430 |
| 2025-09-09 | 2025-09-05 | 2.780 | 121,000 | +0 | 0.00% | 336,380 |
| 2025-09-08 | 2025-09-04 | 2.770 | 121,000 | +0 | 0.00% | 335,170 |
| 2025-09-05 | 2025-09-03 | 2.810 | 121,000 | +0 | 0.00% | 340,010 |
| 2025-09-04 | 2025-09-02 | 2.810 | 121,000 | +0 | 0.00% | 340,010 |
| 2025-09-03 | 2025-09-01 | 2.890 | 121,000 | +0 | 0.00% | 349,690 |
| 2025-09-02 | 2025-08-29 | 2.880 | 121,000 | +0 | 0.00% | 348,480 |
| 2025-09-01 | 2025-08-28 | 2.900 | 121,000 | +0 | 0.00% | 350,900 |
| 2025-08-29 | 2025-08-27 | 2.870 | 121,000 | +0 | 0.00% | 347,270 |
| 2025-08-28 | 2025-08-26 | 2.880 | 121,000 | +0 | 0.00% | 348,480 |
| 2025-08-27 | 2025-08-25 | 2.950 | 121,000 | +0 | 0.00% | 356,950 |
| 2025-08-26 | 2025-08-22 | 2.910 | 121,000 | +0 | 0.00% | 352,110 |
| 2025-08-25 | 2025-08-21 | 2.800 | 121,000 | +0 | 0.00% | 338,800 |
| 2025-08-22 | 2025-08-20 | 2.830 | 121,000 | +0 | 0.00% | 342,430 |
| 2025-08-21 | 2025-08-19 | 2.850 | 121,000 | +0 | 0.00% | 344,850 |
| 2025-08-20 | 2025-08-18 | 2.870 | 121,000 | +0 | 0.00% | 347,270 |
| 2025-08-19 | 2025-08-15 | 2.890 | 121,000 | +0 | 0.00% | 349,690 |
| 2025-08-18 | 2025-08-14 | 2.960 | 121,000 | +0 | 0.00% | 358,160 |
| 2025-08-15 | 2025-08-13 | 2.900 | 121,000 | +0 | 0.00% | 350,900 |
| 2025-08-14 | 2025-08-12 | 2.920 | 121,000 | +0 | 0.00% | 353,320 |
| 2025-08-13 | 2025-08-11 | 2.920 | 121,000 | +0 | 0.00% | 353,320 |
| 2025-08-12 | 2025-08-08 | 2.950 | 121,000 | +0 | 0.00% | 356,950 |
| 2025-08-11 | 2025-08-07 | 2.880 | 121,000 | +0 | 0.00% | 348,480 |
| 2025-08-08 | 2025-08-06 | 2.970 | 121,000 | +0 | 0.00% | 359,370 |
| 2025-08-07 | 2025-08-05 | 3.050 | 121,000 | +0 | 0.00% | 369,050 |
| 2025-08-06 | 2025-08-04 | 3.060 | 121,000 | +0 | 0.00% | 370,260 |
| 2025-08-05 | 2025-08-01 | 3.130 | 121,000 | +0 | 0.00% | 378,730 |
| 2025-08-04 | 2025-07-31 | 3.140 | 121,000 | +0 | 0.00% | 379,940 |
| 2025-08-01 | 2025-07-30 | 3.230 | 121,000 | +0 | 0.00% | 390,830 |
| 2025-07-31 | 2025-07-29 | 3.240 | 121,000 | +0 | 0.00% | 392,040 |
| 2025-07-30 | 2025-07-28 | 3.220 | 121,000 | +0 | 0.00% | 389,620 |
| 2025-07-29 | 2025-07-25 | 3.330 | 121,000 | +0 | 0.00% | 402,930 |
| 2025-07-28 | 2025-07-24 | 3.320 | 121,000 | +0 | 0.00% | 401,720 |
| 2025-07-25 | 2025-07-23 | 3.270 | 121,000 | +0 | 0.00% | 395,670 |
| 2025-07-24 | 2025-07-22 | 3.320 | 121,000 | +0 | 0.00% | 401,720 |
| 2025-07-23 | 2025-07-21 | 3.260 | 121,000 | +0 | 0.00% | 394,460 |
| 2025-07-22 | 2025-07-18 | 3.410 | 121,000 | +0 | 0.00% | 412,610 |
| 2025-07-21 | 2025-07-17 | 3.250 | 121,000 | +0 | 0.00% | 393,250 |
| 2025-07-18 | 2025-07-16 | 3.220 | 121,000 | +0 | 0.00% | 389,620 |
| 2025-07-17 | 2025-07-15 | 3.320 | 121,000 | +0 | 0.00% | 401,720 |
| 2025-07-16 | 2025-07-14 | 3.280 | 121,000 | +0 | 0.00% | 396,880 |
| 2025-07-15 | 2025-07-11 | 3.210 | 121,000 | +0 | 0.00% | 388,410 |
| 2025-07-14 | 2025-07-10 | 3.140 | 121,000 | +0 | 0.00% | 379,940 |
| 2025-07-11 | 2025-07-09 | 3.000 | 121,000 | +0 | 0.00% | 363,000 |
| 2025-07-10 | 2025-07-08 | 2.800 | 121,000 | +0 | 0.00% | 338,800 |
| 2025-07-09 | 2025-07-07 | 2.720 | 121,000 | +0 | 0.00% | 329,120 |
| 2025-07-08 | 2025-07-04 | 2.670 | 121,000 | +0 | 0.00% | 323,070 |
| 2025-07-07 | 2025-07-03 | 2.630 | 121,000 | +0 | 0.00% | 318,230 |
| 2025-07-04 | 2025-07-02 | 2.550 | 121,000 | +0 | 0.00% | 308,550 |
| 2025-07-03 | 2025-06-30 | 2.530 | 121,000 | +0 | 0.00% | 306,130 |
| 2025-07-02 | 2025-06-27 | 2.510 | 121,000 | +0 | 0.00% | 303,710 |
| 2025-06-30 | 2025-06-26 | 2.510 | 121,000 | +0 | 0.00% | 303,710 |
| 2025-06-27 | 2025-06-25 | 2.570 | 121,000 | +0 | 0.00% | 310,970 |
| 2025-06-26 | 2025-06-24 | 2.510 | 121,000 | +0 | 0.00% | 303,710 |
| 2025-06-25 | 2025-06-23 | 2.460 | 121,000 | +0 | 0.00% | 297,660 |
| 2025-06-24 | 2025-06-20 | 2.390 | 121,000 | +0 | 0.00% | 289,190 |
| 2025-06-23 | 2025-06-19 | 2.240 | 121,000 | +0 | 0.00% | 271,040 |
| 2025-06-20 | 2025-06-18 | 2.250 | 121,000 | +0 | 0.00% | 272,250 |
| 2025-06-19 | 2025-06-17 | 2.190 | 121,000 | +0 | 0.00% | 264,990 |
| 2025-06-18 | 2025-06-16 | 2.190 | 121,000 | +0 | 0.00% | 264,990 |
| 2025-06-17 | 2025-06-13 | 2.030 | 121,000 | +0 | 0.00% | 245,630 |
| 2025-06-16 | 2025-06-12 | 2.160 | 121,000 | +0 | 0.00% | 261,360 |
| 2025-06-13 | 2025-06-11 | 2.140 | 121,000 | +0 | 0.00% | 258,940 |
| 2025-06-12 | 2025-06-10 | 2.070 | 121,000 | +0 | 0.00% | 250,470 |
| 2025-06-11 | 2025-06-09 | 2.080 | 121,000 | +0 | 0.00% | 251,680 |
| 2025-06-10 | 2025-06-06 | 2.080 | 121,000 | +0 | 0.00% | 251,680 |
| 2025-06-09 | 2025-06-05 | 2.110 | 121,000 | +0 | 0.00% | 255,310 |
| 2025-06-06 | 2025-06-04 | 2.050 | 121,000 | +0 | 0.00% | 248,050 |
| 2025-06-05 | 2025-06-03 | 2.040 | 121,000 | +0 | 0.00% | 246,840 |
| 2025-06-04 | 2025-06-02 | 1.950 | 121,000 | +0 | 0.00% | 235,950 |
| 2025-06-03 | 2025-05-30 | 2.050 | 121,000 | +0 | 0.00% | 248,050 |
| 2025-06-02 | 2025-05-29 | 2.110 | 121,000 | +0 | 0.00% | 255,310 |
| 2025-05-30 | 2025-05-28 | 2.100 | 121,000 | +0 | 0.00% | 254,100 |
| 2025-05-29 | 2025-05-27 | 2.150 | 121,000 | +0 | 0.00% | 260,150 |
| 2025-05-28 | 2025-05-26 | 2.060 | 121,000 | +0 | 0.00% | 249,260 |
| 2025-05-27 | 2025-05-23 | 2.050 | 121,000 | +0 | 0.00% | 248,050 |
| 2025-05-26 | 2025-05-22 | 2.040 | 121,000 | +0 | 0.00% | 246,840 |
| 2025-05-23 | 2025-05-21 | 2.110 | 121,000 | +0 | 0.00% | 255,310 |
| 2025-05-22 | 2025-05-20 | 2.040 | 121,000 | +0 | 0.00% | 246,840 |
| 2025-05-21 | 2025-05-19 | 2.040 | 121,000 | +0 | 0.00% | 246,840 |
| 2025-05-20 | 2025-05-16 | 2.060 | 121,000 | +0 | 0.00% | 249,260 |
| 2025-05-19 | 2025-05-15 | 2.030 | 121,000 | +0 | 0.00% | 245,630 |
| 2025-05-16 | 2025-05-14 | 2.040 | 121,000 | +0 | 0.00% | 246,840 |
| 2025-05-15 | 2025-05-13 | 2.010 | 121,000 | +0 | 0.00% | 243,210 |
| 2025-05-14 | 2025-05-12 | 2.030 | 121,000 | +0 | 0.00% | 245,630 |
| 2025-05-13 | 2025-05-09 | 2.010 | 121,000 | +0 | 0.00% | 243,210 |
| 2025-05-12 | 2025-05-08 | 2.030 | 121,000 | +0 | 0.00% | 245,630 |
| 2025-05-09 | 2025-05-07 | 2.040 | 121,000 | +0 | 0.00% | 246,840 |
| 2025-05-08 | 2025-05-06 | 2.030 | 121,000 | +0 | 0.00% | 245,630 |
| 2025-05-07 | 2025-05-02 | 2.010 | 121,000 | +0 | 0.00% | 243,210 |
| 2025-05-06 | 2025-04-30 | 2.040 | 121,000 | +0 | 0.00% | 246,840 |
| 2025-05-02 | 2025-04-29 | 2.010 | 121,000 | +0 | 0.00% | 243,210 |
| 2025-04-30 | 2025-04-28 | 2.010 | 121,000 | +0 | 0.00% | 243,210 |
| 2025-04-29 | 2025-04-25 | 2.030 | 121,000 | +0 | 0.00% | 245,630 |
| 2025-04-28 | 2025-04-24 | 2.010 | 121,000 | +0 | 0.00% | 243,210 |
| 2025-04-25 | 2025-04-23 | 2.020 | 121,000 | +0 | 0.00% | 244,420 |
| 2025-04-24 | 2025-04-22 | 2.030 | 121,000 | +0 | 0.00% | 245,630 |
| 2025-04-23 | 2025-04-17 | 2.030 | 121,000 | +0 | 0.00% | 245,630 |
| 2025-04-22 | 2025-04-16 | 2.010 | 121,000 | +0 | 0.00% | 243,210 |
| 2025-04-17 | 2025-04-15 | 2.080 | 121,000 | +0 | 0.00% | 251,680 |
| 2025-04-16 | 2025-04-14 | 2.310 | 121,000 | +0 | 0.00% | 279,510 |
| 2025-04-15 | 2025-04-11 | 2.300 | 121,000 | +0 | 0.00% | 278,300 |
| 2025-04-14 | 2025-04-10 | 2.270 | 121,000 | +0 | 0.00% | 274,670 |
| 2025-04-11 | 2025-04-09 | 2.220 | 121,000 | +0 | 0.00% | 268,620 |
| 2025-04-10 | 2025-04-08 | 2.250 | 121,000 | +0 | 0.00% | 272,250 |
| 2025-04-09 | 2025-04-07 | 2.100 | 121,000 | +0 | 0.00% | 254,100 |
| 2025-04-08 | 2025-04-03 | 2.350 | 121,000 | +0 | 0.00% | 284,350 |
| 2025-04-07 | 2025-04-02 | 2.380 | 121,000 | +0 | 0.00% | 287,980 |
| 2025-04-03 | 2025-04-01 | 2.340 | 121,000 | +0 | 0.00% | 283,140 |
| 2025-04-02 | 2025-03-31 | 2.390 | 121,000 | +0 | 0.00% | 289,190 |
| 2025-04-01 | 2025-03-28 | 2.430 | 121,000 | +0 | 0.00% | 294,030 |
| 2025-03-31 | 2025-03-27 | 2.410 | 121,000 | +0 | 0.00% | 291,610 |
| 2025-03-28 | 2025-03-26 | 2.410 | 121,000 | +0 | 0.00% | 291,610 |
| 2025-03-27 | 2025-03-25 | 2.420 | 121,000 | +0 | 0.00% | 292,820 |
| 2025-03-26 | 2025-03-24 | 2.460 | 121,000 | +0 | 0.00% | 297,660 |
| 2025-03-25 | 2025-03-21 | 2.480 | 121,000 | +0 | 0.00% | 300,080 |
| 2025-03-24 | 2025-03-20 | 2.520 | 121,000 | +0 | 0.00% | 304,920 |
| 2025-03-21 | 2025-03-19 | 2.520 | 121,000 | +0 | 0.00% | 304,920 |
| 2025-03-20 | 2025-03-18 | 2.510 | 121,000 | +0 | 0.00% | 303,710 |
| 2025-03-19 | 2025-03-17 | 2.470 | 121,000 | +0 | 0.00% | 298,870 |
| 2025-03-18 | 2025-03-14 | 2.450 | 121,000 | +0 | 0.00% | 296,450 |
| 2025-03-17 | 2025-03-13 | 2.500 | 121,000 | +0 | 0.00% | 302,500 |
| 2025-03-14 | 2025-03-12 | 2.530 | 121,000 | +0 | 0.00% | 306,130 |
| 2025-03-13 | 2025-03-11 | 2.540 | 121,000 | +0 | 0.00% | 307,340 |
| 2025-03-12 | 2025-03-10 | 2.590 | 121,000 | +0 | 0.00% | 313,390 |
| 2025-03-11 | 2025-03-07 | 2.540 | 121,000 | +0 | 0.00% | 307,340 |
| 2025-03-10 | 2025-03-06 | 2.680 | 121,000 | +0 | 0.00% | 324,280 |
| 2025-03-07 | 2025-03-05 | 2.620 | 121,000 | +0 | 0.00% | 317,020 |
| 2025-03-06 | 2025-03-04 | 2.390 | 121,000 | +0 | 0.00% | 289,190 |
| 2025-03-05 | 2025-03-03 | 2.280 | 121,000 | +0 | 0.00% | 275,880 |
| 2025-03-04 | 2025-02-28 | 2.280 | 121,000 | +0 | 0.00% | 275,880 |
| 2025-03-03 | 2025-02-27 | 2.350 | 121,000 | +0 | 0.00% | 284,350 |
| 2025-02-28 | 2025-02-26 | 2.370 | 121,000 | +0 | 0.00% | 286,770 |
| 2025-02-27 | 2025-02-25 | 2.360 | 121,000 | +0 | 0.00% | 285,560 |
| 2025-02-26 | 2025-02-24 | 2.300 | 121,000 | +0 | 0.00% | 278,300 |
| 2025-02-25 | 2025-02-21 | 2.360 | 121,000 | +0 | 0.00% | 285,560 |
| 2025-02-24 | 2025-02-20 | 2.310 | 121,000 | +0 | 0.00% | 279,510 |
| 2025-02-21 | 2025-02-19 | 2.330 | 121,000 | +0 | 0.00% | 281,930 |
| 2025-02-20 | 2025-02-18 | 2.390 | 121,000 | +0 | 0.00% | 289,190 |
| 2025-02-19 | 2025-02-17 | 2.460 | 121,000 | +0 | 0.00% | 297,660 |
| 2025-02-18 | 2025-02-14 | 2.490 | 121,000 | +0 | 0.00% | 301,290 |
| 2025-02-17 | 2025-02-13 | 2.410 | 121,000 | +0 | 0.00% | 291,610 |
| 2025-02-14 | 2025-02-12 | 2.460 | 121,000 | +0 | 0.00% | 297,660 |
| 2025-02-13 | 2025-02-11 | 2.470 | 121,000 | +0 | 0.00% | 298,870 |
| 2025-02-12 | 2025-02-10 | 2.540 | 121,000 | +0 | 0.00% | 307,340 |
| 2025-02-11 | 2025-02-07 | 2.560 | 121,000 | +0 | 0.00% | 309,760 |
| 2025-02-10 | 2025-02-06 | 2.520 | 121,000 | +0 | 0.00% | 304,920 |
| 2025-02-07 | 2025-02-05 | 2.390 | 121,000 | +0 | 0.00% | 289,190 |
| 2025-02-06 | 2025-02-04 | 2.400 | 121,000 | +0 | 0.00% | 290,400 |
| 2025-02-05 | 2025-02-03 | 2.420 | 121,000 | +0 | 0.00% | 292,820 |
| 2025-02-04 | 2025-01-28 | 2.490 | 121,000 | +0 | 0.00% | 301,290 |
| 2025-02-03 | 2025-01-24 | 2.430 | 121,000 | +0 | 0.00% | 294,030 |
| 2025-01-27 | 2025-01-23 | 2.370 | 121,000 | +0 | 0.00% | 286,770 |
| 2025-01-24 | 2025-01-22 | 2.350 | 121,000 | +0 | 0.00% | 284,350 |
| 2025-01-23 | 2025-01-21 | 2.360 | 121,000 | +0 | 0.00% | 285,560 |
| 2025-01-22 | 2025-01-20 | 2.380 | 121,000 | +0 | 0.00% | 287,980 |
| 2025-01-21 | 2025-01-17 | 2.380 | 121,000 | +0 | 0.00% | 287,980 |
| 2025-01-20 | 2025-01-16 | 2.400 | 121,000 | +0 | 0.00% | 290,400 |
| 2025-01-17 | 2025-01-15 | 2.420 | 121,000 | +0 | 0.00% | 292,820 |
| 2025-01-16 | 2025-01-14 | 2.470 | 121,000 | +0 | 0.00% | 298,870 |
| 2025-01-15 | 2025-01-13 | 2.500 | 121,000 | +0 | 0.00% | 302,500 |
| 2025-01-14 | 2025-01-10 | 2.250 | 121,000 | +0 | 0.00% | 272,250 |
| 2025-01-13 | 2025-01-09 | 2.500 | 121,000 | +0 | 0.00% | 302,500 |
| 2025-01-10 | 2025-01-08 | 2.490 | 121,000 | +0 | 0.00% | 301,290 |
| 2025-01-09 | 2025-01-07 | 2.480 | 121,000 | +0 | 0.00% | 300,080 |
| 2025-01-08 | 2025-01-06 | 2.440 | 121,000 | +0 | 0.00% | 295,240 |
| 2025-01-07 | 2025-01-03 | 2.490 | 121,000 | +0 | 0.00% | 301,290 |
| 2025-01-06 | 2025-01-02 | 2.430 | 121,000 | +0 | 0.00% | 294,030 |
| 2025-01-03 | 2024-12-31 | 2.450 | 121,000 | +0 | 0.00% | 296,450 |
| 2025-01-02 | 2024-12-27 | 2.410 | 121,000 | +0 | 0.00% | 291,610 |
| 2024-12-30 | 2024-12-24 | 2.440 | 121,000 | +0 | 0.00% | 295,240 |
| 2024-12-27 | 2024-12-20 | 2.500 | 121,000 | +0 | 0.00% | 302,500 |
| 2024-12-23 | 2024-12-19 | 2.540 | 121,000 | +0 | 0.00% | 307,340 |
| 2024-12-20 | 2024-12-18 | 2.450 | 121,000 | +0 | 0.00% | 296,450 |
| 2024-12-19 | 2024-12-17 | 2.410 | 121,000 | +0 | 0.00% | 291,610 |
| 2024-12-18 | 2024-12-16 | 2.410 | 121,000 | +0 | 0.00% | 291,610 |
| 2024-12-17 | 2024-12-13 | 2.420 | 121,000 | +0 | 0.00% | 292,820 |
| 2024-12-16 | 2024-12-12 | 2.380 | 121,000 | +0 | 0.00% | 287,980 |
| 2024-12-13 | 2024-12-11 | 2.390 | 121,000 | +0 | 0.00% | 289,190 |
| 2024-12-12 | 2024-12-10 | 2.370 | 121,000 | +0 | 0.00% | 286,770 |
| 2024-12-11 | 2024-12-09 | 2.340 | 121,000 | +0 | 0.00% | 283,140 |
| 2024-12-10 | 2024-12-06 | 2.200 | 121,000 | +0 | 0.00% | 266,200 |
| 2024-12-09 | 2024-12-05 | 2.200 | 121,000 | +0 | 0.00% | 266,200 |
| 2024-12-06 | 2024-12-04 | 2.170 | 121,000 | +0 | 0.00% | 262,570 |
| 2024-12-05 | 2024-12-03 | 2.160 | 121,000 | +0 | 0.00% | 261,360 |
| 2024-12-04 | 2024-12-02 | 2.100 | 121,000 | +0 | 0.00% | 254,100 |
| 2024-12-03 | 2024-11-29 | 2.050 | 121,000 | +0 | 0.00% | 248,050 |
| 2024-12-02 | 2024-11-28 | 2.030 | 121,000 | +0 | 0.00% | 245,630 |
| 2024-11-29 | 2024-11-27 | 2.140 | 121,000 | +0 | 0.00% | 258,940 |
| 2024-11-28 | 2024-11-26 | 2.100 | 121,000 | +0 | 0.00% | 254,100 |
| 2024-11-27 | 2024-11-25 | 2.060 | 121,000 | +0 | 0.00% | 249,260 |
| 2024-11-26 | 2024-11-22 | 2.110 | 121,000 | +0 | 0.00% | 255,310 |
| 2024-11-25 | 2024-11-21 | 2.110 | 121,000 | +0 | 0.00% | 255,310 |
| 2024-11-22 | 2024-11-20 | 2.100 | 121,000 | +0 | 0.00% | 254,100 |
| 2024-11-21 | 2024-11-19 | 2.050 | 121,000 | +0 | 0.00% | 248,050 |
| 2024-11-20 | 2024-11-18 | 2.060 | 121,000 | +0 | 0.00% | 249,260 |
| 2024-11-19 | 2024-11-15 | 2.030 | 121,000 | +0 | 0.00% | 245,630 |
| 2024-11-18 | 2024-11-14 | 2.010 | 121,000 | +0 | 0.00% | 243,210 |
| 2024-11-15 | 2024-11-13 | 1.930 | 121,000 | +0 | 0.00% | 233,530 |
| 2024-11-14 | 2024-11-12 | 1.900 | 121,000 | +0 | 0.00% | 229,900 |
| 2024-11-13 | 2024-11-11 | 1.880 | 121,000 | +0 | 0.00% | 227,480 |
| 2024-11-12 | 2024-11-08 | 1.890 | 121,000 | +0 | 0.00% | 228,690 |
| 2024-11-11 | 2024-11-07 | 1.900 | 121,000 | +0 | 0.00% | 229,900 |
| 2024-11-08 | 2024-11-06 | 1.920 | 121,000 | +0 | 0.00% | 232,320 |
| 2024-11-07 | 2024-11-05 | 1.930 | 121,000 | +0 | 0.00% | 233,530 |
| 2024-11-06 | 2024-11-04 | 1.910 | 121,000 | +0 | 0.00% | 231,110 |
| 2024-11-05 | 2024-11-01 | 1.900 | 121,000 | +0 | 0.00% | 229,900 |
| 2024-11-04 | 2024-10-31 | 1.910 | 121,000 | +0 | 0.00% | 231,110 |
| 2024-11-01 | 2024-10-30 | 1.960 | 121,000 | +0 | 0.00% | 237,160 |
| 2024-10-31 | 2024-10-29 | 1.950 | 121,000 | +0 | 0.00% | 235,950 |
| 2024-10-30 | 2024-10-28 | 1.950 | 121,000 | +0 | 0.00% | 235,950 |
| 2024-10-29 | 2024-10-25 | 1.880 | 121,000 | +0 | 0.00% | 227,480 |
| 2024-10-28 | 2024-10-24 | 1.880 | 121,000 | +0 | 0.00% | 227,480 |
| 2024-10-25 | 2024-10-23 | 1.920 | 121,000 | +0 | 0.00% | 232,320 |
| 2024-10-24 | 2024-10-22 | 1.940 | 121,000 | +0 | 0.00% | 234,740 |
| 2024-10-23 | 2024-10-21 | 1.990 | 121,000 | +0 | 0.00% | 240,790 |
| 2024-10-22 | 2024-10-18 | 1.960 | 121,000 | +0 | 0.00% | 237,160 |
| 2024-10-21 | 2024-10-17 | 1.880 | 121,000 | +0 | 0.00% | 227,480 |
| 2024-10-18 | 2024-10-16 | 1.920 | 121,000 | +0 | 0.00% | 232,320 |
| 2024-10-17 | 2024-10-15 | 1.950 | 121,000 | +0 | 0.00% | 235,950 |
| 2024-10-16 | 2024-10-14 | 1.950 | 121,000 | +0 | 0.00% | 235,950 |
| 2024-10-15 | 2024-10-10 | 2.010 | 121,000 | +0 | 0.00% | 243,210 |
| 2024-10-14 | 2024-10-09 | 2.020 | 121,000 | +0 | 0.00% | 244,420 |
| 2024-10-10 | 2024-10-08 | 2.060 | 121,000 | -40,000 | 0.00% | 249,260 |
| 2024-10-09 | 2024-10-07 | 2.320 | 161,000 | +40,000 | 0.00% | 373,520 |
| 2024-05-30 | 2024-05-28 | 2.070 | 121,000 | -12,000 | 0.00% | 250,470 |
| 2024-05-28 | 2024-05-24 | 2.090 | 133,000 | -20,000 | 0.00% | 277,970 |
| 2024-05-22 | 2024-05-20 | 2.150 | 153,000 | -20,000 | 0.00% | 328,950 |
| 2024-05-16 | 2024-05-13 | 2.040 | 173,000 | +52,000 | 0.00% | 352,920 |
| 2024-05-02 | 2024-04-29 | 1.890 | 121,000 | -20,000 | 0.00% | 228,690 |
| 2024-04-30 | 2024-04-26 | 1.860 | 141,000 | +8,000 | 0.00% | 262,260 |
| 2024-04-26 | 2024-04-24 | 1.750 | 133,000 | +12,000 | 0.00% | 232,750 |
| 2024-02-20 | 2024-02-16 | 1.750 | 121,000 | -20,000 | 0.00% | 211,750 |
| 2024-02-19 | 2024-02-15 | 1.740 | 141,000 | +4,000 | 0.00% | 245,340 |
| 2024-02-08 | 2024-02-06 | 1.600 | 137,000 | -488,000 | 0.00% | 219,200 |
| 2024-02-05 | 2024-02-01 | 1.490 | 625,000 | +8,000 | 0.01% | 931,250 |
| 2024-01-04 | 2024-01-02 | 1.690 | 617,000 | +204,000 | 0.01% | 1,042,730 |
| 2023-12-21 | 2023-12-19 | 1.810 | 413,000 | +160,000 | 0.00% | 747,530 |
| 2023-12-20 | 2023-12-18 | 1.810 | 253,000 | +132,000 | 0.00% | 457,930 |
| 2023-12-12 | 2023-12-08 | 1.840 | 121,000 | -216,000 | 0.00% | 222,640 |
| 2023-12-11 | 2023-12-07 | 1.850 | 337,000 | +8,000 | 0.00% | 623,450 |
| 2023-12-08 | 2023-12-06 | 1.860 | 329,000 | +208,000 | 0.00% | 611,940 |
| 2023-08-02 | 2023-07-31 | 2.360 | 121,000 | -4,000 | 0.00% | 285,560 |
| 2023-07-28 | 2023-07-26 | 2.520 | 125,000 | +4,000 | 0.00% | 315,000 |
| 2023-07-18 | 2023-07-13 | 2.270 | 121,000 | -16,000 | 0.00% | 274,670 |
| 2023-03-24 | 2023-03-22 | 2.090 | 137,000 | -20,000 | 0.00% | 286,330 |
| 2023-03-17 | 2023-03-15 | 1.900 | 157,000 | -16,000 | 0.00% | 298,300 |
| 2023-03-07 | 2023-03-03 | 2.090 | 173,000 | -36,000 | 0.00% | 361,570 |
| 2023-02-20 | 2023-02-16 | 1.870 | 209,000 | +8,000 | 0.00% | 390,830 |
| 2023-02-17 | 2023-02-15 | 1.870 | 201,000 | +8,000 | 0.00% | 375,870 |
| 2023-02-16 | 2023-02-14 | 1.900 | 193,000 | +20,000 | 0.00% | 366,700 |
| 2023-02-15 | 2023-02-13 | 1.960 | 173,000 | +36,000 | 0.00% | 339,080 |
| 2023-02-07 | 2023-02-03 | 2.030 | 137,000 | -20,000 | 0.00% | 278,110 |
| 2023-02-06 | 2023-02-02 | 2.100 | 157,000 | +20,000 | 0.00% | 329,700 |
| 2023-02-01 | 2023-01-30 | 2.160 | 137,000 | +16,000 | 0.00% | 295,920 |
| 2023-01-30 | 2023-01-26 | 2.300 | 121,000 | -16,000 | 0.00% | 278,300 |
| 2023-01-27 | 2023-01-20 | 2.290 | 137,000 | -16,000 | 0.00% | 313,730 |
| 2023-01-26 | 2023-01-19 | 2.080 | 153,000 | +16,000 | 0.00% | 318,240 |
| 2023-01-10 | 2023-01-06 | 2.000 | 137,000 | -20,000 | 0.00% | 274,000 |
| 2023-01-05 | 2023-01-03 | 2.000 | 157,000 | +20,000 | 0.00% | 314,000 |
| 2022-11-21 | 2022-11-17 | 1.650 | 137,000 | -40,000 | 0.00% | 226,050 |
| 2022-11-17 | 2022-11-15 | 1.790 | 177,000 | +20,000 | 0.00% | 316,830 |
| 2022-11-16 | 2022-11-14 | 1.690 | 157,000 | +20,000 | 0.00% | 265,330 |
| 2022-09-05 | 2022-09-01 | 1.880 | 137,000 | -16,000 | 0.00% | 257,560 |
| 2022-08-30 | 2022-08-26 | 2.040 | 153,000 | +8,000 | 0.00% | 312,120 |
| 2022-08-26 | 2022-08-24 | 1.960 | 145,000 | -12,000 | 0.00% | 284,200 |
| 2022-08-24 | 2022-08-22 | 2.110 | 157,000 | +16,000 | 0.00% | 331,270 |
| 2022-08-09 | 2022-08-05 | 2.200 | 141,000 | +20,000 | 0.00% | 310,200 |
| 2022-07-29 | 2022-07-27 | 2.300 | 121,000 | -20,000 | 0.00% | 278,300 |
| 2022-07-26 | 2022-07-22 | 2.400 | 141,000 | -20,000 | 0.00% | 338,400 |
| 2022-07-25 | 2022-07-21 | 2.430 | 161,000 | +28,000 | 0.00% | 391,230 |
| 2022-07-20 | 2022-07-18 | 2.420 | 133,000 | +12,000 | 0.00% | 321,860 |
| 2022-07-15 | 2022-07-13 | 2.450 | 121,000 | -20,000 | 0.00% | 296,450 |
| 2022-07-13 | 2022-07-11 | 2.600 | 141,000 | -24,000 | 0.00% | 366,600 |
| 2022-07-05 | 2022-06-30 | 2.880 | 165,000 | -44,000 | 0.00% | 475,200 |
| 2022-06-29 | 2022-06-27 | 3.040 | 209,000 | +16,000 | 0.00% | 635,360 |
| 2022-06-28 | 2022-06-24 | 3.030 | 193,000 | +8,000 | 0.00% | 584,790 |
| 2022-06-27 | 2022-06-23 | 2.970 | 185,000 | -4,000 | 0.00% | 549,450 |
| 2022-06-24 | 2022-06-22 | 2.910 | 189,000 | -20,000 | 0.00% | 549,990 |
| 2022-06-23 | 2022-06-21 | 3.120 | 209,000 | +16,000 | 0.00% | 652,080 |
| 2022-06-22 | 2022-06-20 | 3.110 | 193,000 | +4,000 | 0.00% | 600,230 |
| 2022-06-21 | 2022-06-17 | 2.750 | 189,000 | +24,000 | 0.00% | 519,750 |
| 2022-06-20 | 2022-06-16 | 2.760 | 165,000 | -56,000 | 0.00% | 455,400 |
| 2022-06-17 | 2022-06-15 | 2.440 | 221,000 | +40,000 | 0.00% | 539,240 |
| 2022-06-16 | 2022-06-14 | 2.480 | 181,000 | -40,000 | 0.00% | 448,880 |
| 2022-06-14 | 2022-06-10 | 2.610 | 221,000 | +20,000 | 0.00% | 576,810 |
| 2022-06-13 | 2022-06-09 | 2.310 | 201,000 | +40,000 | 0.00% | 464,310 |
| 2022-06-10 | 2022-06-08 | 2.170 | 161,000 | +40,000 | 0.00% | 349,370 |
| 2022-05-23 | 2022-05-19 | 2.100 | 121,000 | -28,000 | 0.00% | 254,100 |
| 2022-05-19 | 2022-05-17 | 2.090 | 149,000 | +16,000 | 0.00% | 311,410 |
| 2022-05-17 | 2022-05-13 | 2.070 | 133,000 | +12,000 | 0.00% | 275,310 |
| 2022-04-29 | 2022-04-27 | 1.770 | 121,000 | -4,000 | 0.00% | 214,170 |
| 2022-04-27 | 2022-04-25 | 1.850 | 125,000 | -8,000 | 0.00% | 231,250 |
| 2022-04-20 | 2022-04-14 | 2.060 | 133,000 | +4,000 | 0.00% | 273,980 |
| 2022-04-14 | 2022-04-12 | 2.000 | 129,000 | -40,000 | 0.00% | 258,000 |
| 2022-04-11 | 2022-04-07 | 2.020 | 169,000 | -24,000 | 0.00% | 341,380 |
| 2022-03-31 | 2022-03-29 | 2.180 | 193,000 | +8,000 | 0.00% | 420,740 |
| 2022-03-30 | 2022-03-28 | 2.030 | 185,000 | +24,000 | 0.00% | 375,550 |
| 2022-03-29 | 2022-03-25 | 2.030 | 161,000 | -48,000 | 0.00% | 326,830 |
| 2022-03-25 | 2022-03-23 | 2.160 | 209,000 | +20,000 | 0.00% | 451,440 |
| 2022-03-23 | 2022-03-21 | 2.100 | 189,000 | +20,000 | 0.00% | 396,900 |
| 2022-03-21 | 2022-03-17 | 2.100 | 169,000 | +8,000 | 0.00% | 354,900 |
| 2022-03-18 | 2022-03-16 | 1.990 | 161,000 | +32,000 | 0.00% | 320,390 |
| 2022-03-11 | 2022-03-09 | 2.210 | 129,000 | -4,000 | 0.00% | 285,090 |
| 2022-03-10 | 2022-03-08 | 2.110 | 133,000 | -8,000 | 0.00% | 280,630 |
| 2022-03-09 | 2022-03-07 | 2.290 | 141,000 | +20,000 | 0.00% | 322,890 |
| 2022-03-04 | 2022-03-02 | 2.170 | 121,000 | -12,000 | 0.00% | 262,570 |
| 2022-03-03 | 2022-03-01 | 2.320 | 133,000 | +12,000 | 0.00% | 308,560 |
| 2022-02-28 | 2022-02-24 | 2.310 | 121,000 | -16,000 | 0.00% | 279,510 |
| 2022-02-25 | 2022-02-23 | 2.360 | 137,000 | +8,000 | 0.00% | 323,320 |
| 2022-02-24 | 2022-02-22 | 2.080 | 129,000 | +8,000 | 0.00% | 268,320 |
| 2022-02-21 | 2022-02-17 | 2.100 | 121,000 | -4,000 | 0.00% | 254,100 |
| 2022-02-18 | 2022-02-16 | 2.110 | 125,000 | -8,000 | 0.00% | 263,750 |
| 2022-02-17 | 2022-02-15 | 2.240 | 133,000 | -8,000 | 0.00% | 297,920 |
| 2022-02-16 | 2022-02-14 | 2.280 | 141,000 | -20,000 | 0.00% | 321,480 |
| 2022-02-14 | 2022-02-10 | 2.440 | 161,000 | +12,000 | 0.00% | 392,840 |
| 2022-02-11 | 2022-02-09 | 2.340 | 149,000 | +28,000 | 0.00% | 348,660 |
| 2022-02-10 | 2022-02-08 | 2.280 | 121,000 | -40,000 | 0.00% | 275,880 |
| 2022-02-08 | 2022-02-04 | 2.450 | 161,000 | +8,000 | 0.00% | 394,450 |
| 2022-02-07 | 2022-01-31 | 2.380 | 153,000 | +32,000 | 0.00% | 364,140 |
| 2022-01-27 | 2022-01-25 | 2.290 | 121,000 | -12,000 | 0.00% | 277,090 |
| 2022-01-24 | 2022-01-20 | 2.290 | 133,000 | +12,000 | 0.00% | 304,570 |
| 2021-11-29 | 2021-11-25 | 3.350 | 121,000 | -32,000 | 0.00% | 405,350 |
| 2021-11-25 | 2021-11-23 | 3.630 | 153,000 | -4,000 | 0.00% | 555,390 |
| 2021-11-24 | 2021-11-22 | 2.900 | 157,000 | +36,000 | 0.00% | 455,300 |
| 2021-11-18 | 2021-11-16 | 1.590 | 121,000 | -4,000 | 0.00% | 192,390 |
| 2021-11-16 | 2021-11-12 | 1.720 | 125,000 | -12,000 | 0.00% | 215,000 |
| 2021-11-15 | 2021-11-11 | 2.040 | 137,000 | +4,000 | 0.00% | 279,480 |
| 2021-11-12 | 2021-11-10 | 1.950 | 133,000 | -8,000 | 0.00% | 259,350 |
| 2021-11-11 | 2021-11-09 | 2.150 | 141,000 | +20,000 | 0.00% | 303,150 |
| 2021-08-23 | 2021-08-19 | 3.980 | 121,000 | -4,000 | 0.00% | 481,580 |
| 2021-08-19 | 2021-08-17 | 4.150 | 125,000 | -4,000 | 0.00% | 518,750 |
| 2021-08-18 | 2021-08-16 | 4.330 | 129,000 | -12,000 | 0.00% | 558,570 |
| 2021-08-17 | 2021-08-13 | 4.780 | 141,000 | -24,000 | 0.00% | 673,980 |
| 2021-08-13 | 2021-08-11 | 4.750 | 165,000 | +16,000 | 0.00% | 783,750 |
| 2021-08-10 | 2021-08-06 | 4.150 | 149,000 | -4,000 | 0.00% | 618,350 |
| 2021-08-09 | 2021-08-05 | 4.530 | 153,000 | -8,000 | 0.00% | 693,090 |
| 2021-08-05 | 2021-08-03 | 5.090 | 161,000 | +20,000 | 0.00% | 819,490 |
| 2021-08-04 | 2021-08-02 | 5.060 | 141,000 | +40,000 | 0.00% | 713,460 |
| 2021-07-30 | 2021-07-28 | 3.420 | 101,000 | -32,000 | 0.00% | 345,420 |
| 2021-07-07 | 2021-07-05 | 5.840 | 133,000 | -4,000 | 0.00% | 776,720 |
| 2021-07-06 | 2021-07-02 | 6.190 | 137,000 | +4,000 | 0.00% | 848,030 |
| 2021-06-25 | 2021-06-23 | 6.300 | 133,000 | -400 | 0.00% | 837,900 |
| 2021-06-18 | 2021-06-16 | 6.150 | 133,400 | -50,000 | 0.00% | 820,410 |
| 2021-05-07 | 2021-05-05 | 8.630 | 183,400 | -16,000 | 0.00% | 1,582,742 |
| 2021-04-15 | 2021-04-13 | 9.660 | 199,400 | -1,600 | 0.00% | 1,926,204 |
| 2021-03-11 | 2021-03-09 | 8.520 | 201,000 | -32,000 | 0.00% | 1,712,520 |
| 2021-03-10 | 2021-03-08 | 8.640 | 233,000 | +24,000 | 0.00% | 2,013,120 |
| 2021-03-08 | 2021-03-04 | 10.080 | 209,000 | -200 | 0.00% | 2,106,720 |
| 2021-03-03 | 2021-03-01 | 12.000 | 209,200 | +8,000 | 0.00% | 2,510,400 |
| 2021-03-02 | 2021-02-26 | 13.000 | 201,200 | -40,000 | 0.00% | 2,615,600 |
| 2021-03-01 | 2021-02-25 | 12.740 | 241,200 | +36,000 | 0.00% | 3,072,888 |
| 2021-02-22 | 2021-02-18 | 16.100 | 205,200 | +40,000 | 0.00% | 3,303,720 |
| 2021-02-19 | 2021-02-17 | 16.500 | 165,200 | -48,000 | 0.00% | 2,725,800 |
| 2021-02-18 | 2021-02-16 | 15.240 | 213,200 | -88,000 | 0.00% | 3,249,168 |
| 2021-02-17 | 2021-02-11 | 10.420 | 301,200 | -8,000 | 0.00% | 3,138,504 |
| 2021-02-16 | 2021-02-09 | 8.200 | 309,200 | +20,000 | 0.00% | 2,535,440 |
| 2021-02-10 | 2021-02-08 | 8.470 | 289,200 | +8,000 | 0.00% | 2,449,524 |
| 2021-02-09 | 2021-02-05 | 5.680 | 281,200 | +48,000 | 0.00% | 1,597,216 |
| 2021-02-08 | 2021-02-04 | 4.670 | 233,200 | -4,000 | 0.00% | 1,089,044 |
| 2021-02-05 | 2021-02-03 | 4.350 | 237,200 | +4,000 | 0.00% | 1,031,820 |
| 2021-02-04 | 2021-02-02 | 4.250 | 233,200 | +2,000 | 0.00% | 991,100 |
| 2021-02-03 | 2021-02-01 | 3.780 | 231,200 | +400 | 0.00% | 873,936 |
| 2021-02-01 | 2021-01-28 | 3.230 | 230,800 | -63,200 | 0.00% | 745,484 |
| 2021-01-29 | 2021-01-27 | 3.320 | 294,000 | -16,400 | 0.00% | 976,080 |
| 2021-01-28 | 2021-01-26 | 3.340 | 310,400 | +800 | 0.00% | 1,036,736 |
| 2021-01-25 | 2021-01-21 | 3.300 | 309,600 | +10,000 | 0.00% | 1,021,680 |
| 2021-01-22 | 2021-01-20 | 3.390 | 299,600 | +12,000 | 0.00% | 1,015,644 |
| 2021-01-20 | 2021-01-18 | 2.600 | 287,600 | +8,000 | 0.00% | 747,760 |
| 2021-01-13 | 2021-01-11 | 2.600 | 279,600 | -10,000 | 0.00% | 726,960 |
| 2021-01-12 | 2021-01-08 | 2.440 | 289,600 | -10,000 | 0.00% | 706,624 |
| 2021-01-06 | 2021-01-04 | 2.650 | 299,600 | +10,000 | 0.00% | 793,940 |
| 2021-01-05 | 2020-12-31 | 2.650 | 289,600 | +30,000 | 0.00% | 767,440 |
| 2020-12-30 | 2020-12-28 | 2.650 | 259,600 | +54,000 | 0.00% | 687,940 |
| 2020-12-02 | 2020-11-30 | 2.800 | 205,600 | -1,200 | 0.00% | 575,680 |
| 2020-11-02 | 2020-10-29 | 3.500 | 206,800 | +1,600 | 0.00% | 723,800 |
| 2020-10-30 | 2020-10-28 | 3.250 | 205,200 | +400 | 0.00% | 666,900 |
| 2020-10-29 | 2020-10-27 | 3.600 | 204,800 | +5,200 | 0.00% | 737,280 |
| 2020-10-20 | 2020-10-16 | 3.200 | 199,600 | -12,400 | 0.00% | 638,720 |
| 2020-09-22 | 2020-09-18 | 3.800 | 212,000 | -58,400 | 0.00% | 805,600 |
| 2020-09-18 | 2020-09-16 | 3.700 | 270,400 | +1,200 | 0.00% | 1,000,480 |
| 2020-09-17 | 2020-09-15 | 3.700 | 269,200 | -31,200 | 0.00% | 996,040 |
| 2020-09-16 | 2020-09-14 | 4.000 | 300,400 | +6,000 | 0.00% | 1,201,600 |
| 2020-09-15 | 2020-09-11 | 3.100 | 294,400 | +34,800 | 0.00% | 912,640 |
| 2020-09-14 | 2020-09-10 | 2.100 | 259,600 | +400 | 0.00% | 545,160 |
| 2020-09-09 | 2020-09-07 | 2.440 | 259,200 | +4,000 | 0.00% | 632,448 |
| 2020-08-26 | 2020-08-24 | 2.650 | 255,200 | -36,000 | 0.00% | 676,280 |
| 2020-08-24 | 2020-08-20 | 2.500 | 291,200 | +1,200 | 0.00% | 728,000 |
| 2020-08-20 | 2020-08-18 | 2.500 | 290,000 | -74,400 | 0.00% | 725,000 |
| 2020-08-11 | 2020-08-07 | 2.500 | 364,400 | +74,400 | 0.00% | 911,000 |
| 2020-08-10 | 2020-08-06 | 2.650 | 290,000 | -12,400 | 0.00% | 768,500 |
| 2020-08-07 | 2020-08-05 | 2.650 | 302,400 | +4,000 | 0.00% | 801,360 |
| 2020-08-06 | 2020-08-04 | 2.750 | 298,400 | +400 | 0.00% | 820,600 |
| 2020-07-28 | 2020-07-24 | 2.490 | 298,000 | +16,000 | 0.00% | 742,020 |
| 2020-07-23 | 2020-07-21 | 2.850 | 282,000 | -1,600 | 0.00% | 803,700 |
| 2020-07-17 | 2020-07-15 | 2.800 | 283,600 | +20,400 | 0.00% | 794,080 |
| 2020-07-15 | 2020-07-13 | 3.000 | 263,200 | -65,600 | 0.00% | 789,600 |
| 2020-07-14 | 2020-07-10 | 2.440 | 328,800 | -30,400 | 0.00% | 802,272 |
| 2020-07-13 | 2020-07-09 | 2.650 | 359,200 | +45,200 | 0.00% | 951,880 |
| 2020-07-07 | 2020-07-03 | 1.530 | 314,000 | -15,600 | 0.00% | 480,420 |
| 2020-06-17 | 2020-06-15 | 1.450 | 329,600 | -4,400 | 0.00% | 477,920 |
| 2020-06-10 | 2020-06-08 | 1.630 | 334,000 | +20,000 | 0.00% | 544,420 |
| 2020-06-09 | 2020-06-05 | 1.650 | 314,000 | -32,000 | 0.00% | 518,100 |
| 2020-06-08 | 2020-06-04 | 1.690 | 346,000 | -8,000 | 0.00% | 584,740 |
| 2020-06-03 | 2020-06-01 | 1.700 | 354,000 | -13,200 | 0.00% | 601,800 |
| 2020-06-01 | 2020-05-28 | 1.630 | 367,200 | +12,000 | 0.00% | 598,536 |
| 2020-05-29 | 2020-05-27 | 1.720 | 355,200 | +30,000 | 0.00% | 610,944 |
| 2020-05-28 | 2020-05-26 | 1.820 | 325,200 | +10,000 | 0.00% | 591,864 |
| 2020-05-27 | 2020-05-25 | 1.780 | 315,200 | -6,000 | 0.00% | 561,056 |
| 2020-05-26 | 2020-05-22 | 1.640 | 321,200 | +6,000 | 0.00% | 526,768 |
| 2020-05-25 | 2020-05-21 | 1.890 | 315,200 | +800 | 0.00% | 595,728 |
| 2020-05-21 | 2020-05-19 | 1.480 | 314,400 | +1,200 | 0.00% | 465,312 |
| 2020-05-15 | 2020-05-13 | 1.050 | 313,200 | -2,000 | 0.00% | 328,860 |
| 2020-05-14 | 2020-05-12 | 1.110 | 315,200 | -400 | 0.00% | 349,872 |
| 2020-05-13 | 2020-05-11 | 0.880 | 315,600 | +2,000 | 0.00% | 277,728 |
| 2020-04-22 | 2020-04-20 | 0.750 | 313,600 | +400 | 0.00% | 235,200 |
| 2020-04-21 | 2020-04-17 | 0.750 | 313,200 | +1,200 | 0.00% | 234,900 |
| 2019-11-20 | 2019-11-18 | 1.240 | 312,000 | -4,000 | 0.00% | 386,880 |
| 2019-08-20 | 2019-08-16 | 1.310 | 316,000 | +2,800 | 0.00% | 413,960 |
| 2019-08-12 | 2019-08-08 | 1.480 | 313,200 | +400 | 0.00% | 463,536 |
| 2019-07-10 | 2019-07-08 | 1.770 | 312,800 | -17,200 | 0.00% | 553,656 |
| 2019-03-11 | 2019-03-07 | 2.650 | 330,000 | -2,000 | 0.00% | 874,500 |
| 2019-03-07 | 2019-03-05 | 2.750 | 332,000 | -66,000 | 0.00% | 913,000 |
| 2019-02-22 | 2019-02-20 | 2.850 | 398,000 | +100,000 | 0.01% | 1,134,300 |
| 2019-02-21 | 2019-02-19 | 2.900 | 298,000 | -15,200 | 0.00% | 864,200 |
| 2019-02-20 | 2019-02-18 | 2.750 | 313,200 | -120,000 | 0.00% | 861,300 |
| 2019-01-09 | 2019-01-07 | 2.340 | 433,200 | +1,200 | 0.01% | 1,013,688 |
| 2019-01-02 | 2018-12-27 | 2.260 | 432,000 | +40,000 | 0.01% | 976,320 |
| 2018-12-18 | 2018-12-14 | 2.550 | 392,000 | +40,000 | 0.01% | 999,600 |
| 2018-12-04 | 2018-11-30 | 2.700 | 352,000 | +15,200 | 0.00% | 950,400 |
| 2018-11-07 | 2018-11-05 | 2.850 | 336,800 | -14,800 | 0.00% | 959,880 |
| 2018-10-16 | 2018-10-12 | 2.800 | 351,600 | +800 | 0.00% | 984,480 |
| 2018-10-15 | 2018-10-11 | 2.800 | 350,800 | +20,000 | 0.00% | 982,240 |
| 2018-10-11 | 2018-10-09 | 3.000 | 330,800 | +4,400 | 0.00% | 992,400 |
| 2018-10-10 | 2018-10-08 | 2.900 | 326,400 | +12,000 | 0.00% | 946,560 |
| 2018-09-28 | 2018-09-26 | 3.000 | 314,400 | -1,600 | 0.00% | 943,200 |
| 2018-09-19 | 2018-09-17 | 2.950 | 316,000 | -2,000 | 0.00% | 932,200 |
| 2018-09-12 | 2018-09-10 | 2.900 | 318,000 | -5,600 | 0.00% | 922,200 |
| 2018-09-06 | 2018-09-04 | 3.250 | 323,600 | -1,200 | 0.00% | 1,051,700 |
| 2018-09-03 | 2018-08-30 | 3.250 | 324,800 | +10,000 | 0.00% | 1,055,600 |
| 2018-08-31 | 2018-08-29 | 3.350 | 314,800 | -36,800 | 0.00% | 1,054,580 |
| 2018-08-30 | 2018-08-28 | 3.000 | 351,600 | -76,000 | 0.00% | 1,054,800 |
| 2018-08-29 | 2018-08-27 | 3.050 | 427,600 | +58,000 | 0.01% | 1,304,180 |
| 2018-08-28 | 2018-08-24 | 2.950 | 369,600 | +10,000 | 0.00% | 1,090,320 |
| 2018-08-27 | 2018-08-23 | 3.100 | 359,600 | +140,000 | 0.00% | 1,114,760 |
| 2018-08-24 | 2018-08-22 | 3.200 | 219,600 | +9,600 | 0.00% | 702,720 |
| 2018-08-20 | 2018-08-16 | 2.600 | 210,000 | -2,800 | 0.00% | 546,000 |
| 2018-08-17 | 2018-08-15 | 2.500 | 212,800 | -20,400 | 0.00% | 532,000 |
| 2018-08-09 | 2018-08-07 | 2.550 | 233,200 | +2,800 | 0.00% | 594,660 |
| 2018-07-13 | 2018-07-11 | 2.700 | 230,400 | -2,800 | 0.00% | 622,080 |
| 2018-07-12 | 2018-07-10 | 2.500 | 233,200 | -55,600 | 0.00% | 583,000 |
| 2018-07-09 | 2018-07-05 | 2.400 | 288,800 | -1,600 | 0.00% | 693,120 |
| 2018-06-06 | 2018-06-04 | 3.300 | 290,400 | -4,000 | 0.00% | 958,320 |
| 2018-06-01 | 2018-05-30 | 3.050 | 294,400 | +4,000 | 0.00% | 897,920 |
| 2018-05-28 | 2018-05-24 | 3.350 | 290,400 | +2,800 | 0.00% | 972,840 |
| 2018-05-15 | 2018-05-11 | 3.150 | 287,600 | +4,400 | 0.00% | 905,940 |
| 2018-05-10 | 2018-05-08 | 3.350 | 283,200 | -4,800 | 0.00% | 948,720 |
| 2018-05-07 | 2018-05-03 | 3.250 | 288,000 | +4,800 | 0.00% | 936,000 |
| 2018-03-28 | 2018-03-26 | 3.500 | 283,200 | -400 | 0.00% | 991,200 |
| 2018-03-27 | 2018-03-23 | 3.400 | 283,600 | +13,200 | 0.00% | 964,240 |
| 2018-03-19 | 2018-03-15 | 3.700 | 270,400 | -400 | 0.00% | 1,000,480 |
| 2018-03-16 | 2018-03-14 | 3.700 | 270,800 | -800 | 0.00% | 1,001,960 |
| 2018-03-15 | 2018-03-13 | 3.750 | 271,600 | +400 | 0.00% | 1,018,500 |
| 2018-03-14 | 2018-03-12 | 3.700 | 271,200 | -2,000 | 0.00% | 1,003,440 |
| 2018-03-13 | 2018-03-09 | 3.750 | 273,200 | -1,200 | 0.00% | 1,024,500 |
| 2018-03-12 | 2018-03-08 | 3.700 | 274,400 | -2,800 | 0.00% | 1,015,280 |
| 2018-03-09 | 2018-03-07 | 3.750 | 277,200 | -17,200 | 0.00% | 1,039,500 |
| 2018-03-05 | 2018-03-01 | 3.600 | 294,400 | +106,400 | 0.00% | 1,059,840 |
| 2018-02-28 | 2018-02-26 | 3.700 | 188,000 | -20,000 | 0.00% | 695,600 |
| 2018-02-08 | 2018-02-06 | 3.000 | 208,000 | -6,000 | 0.00% | 624,000 |
| 2018-01-30 | 2018-01-26 | 3.650 | 214,000 | +3,200 | 0.00% | 781,100 |
| 2018-01-29 | 2018-01-25 | 3.600 | 210,800 | +3,200 | 0.00% | 758,880 |
| 2018-01-25 | 2018-01-23 | 3.800 | 207,600 | +18,000 | 0.00% | 788,880 |
| 2018-01-24 | 2018-01-22 | 3.650 | 189,600 | -7,600 | 0.00% | 692,040 |
| 2018-01-15 | 2018-01-11 | 3.650 | 197,200 | -1,600 | 0.00% | 719,780 |
| 2018-01-09 | 2018-01-05 | 3.950 | 198,800 | -10,000 | 0.00% | 785,260 |
| 2018-01-08 | 2018-01-04 | 3.900 | 208,800 | +4,000 | 0.00% | 814,320 |
| 2018-01-03 | 2017-12-29 | 3.650 | 204,800 | -1,200 | 0.00% | 747,520 |
| 2018-01-02 | 2017-12-28 | 3.700 | 206,000 | -4,000 | 0.00% | 762,200 |
| 2017-12-29 | 2017-12-27 | 3.600 | 210,000 | -2,000 | 0.00% | 756,000 |
| 2017-12-28 | 2017-12-22 | 3.750 | 212,000 | -778,000 | 0.00% | 795,000 |
| 2017-12-27 | 2017-12-21 | 3.750 | 990,000 | +747,200 | 0.01% | 3,712,500 |
| 2017-12-22 | 2017-12-20 | 3.400 | 242,800 | -726,400 | 0.00% | 825,520 |
| 2017-12-21 | 2017-12-19 | 3.450 | 969,200 | +734,000 | 0.01% | 3,343,740 |
| 2017-12-20 | 2017-12-18 | 3.200 | 235,200 | -1,200 | 0.00% | 752,640 |
| 2017-12-18 | 2017-12-14 | 3.400 | 236,400 | -8,000 | 0.00% | 803,760 |
| 2017-12-15 | 2017-12-13 | 3.400 | 244,400 | -8,000 | 0.00% | 830,960 |
| 2017-12-13 | 2017-12-11 | 2.900 | 252,400 | +2,800 | 0.00% | 731,960 |
| 2017-12-12 | 2017-12-08 | 2.850 | 249,600 | -10,000 | 0.00% | 711,360 |
| 2017-12-11 | 2017-12-07 | 2.900 | 259,600 | +10,000 | 0.00% | 752,840 |
| 2017-11-28 | 2017-11-24 | 3.200 | 249,600 | -400 | 0.00% | 798,720 |
| 2017-11-27 | 2017-11-23 | 3.150 | 250,000 | -6,000 | 0.00% | 787,500 |
| 2017-11-24 | 2017-11-22 | 2.950 | 256,000 | +6,800 | 0.00% | 755,200 |
| 2017-11-23 | 2017-11-21 | 3.150 | 249,200 | -105,600 | 0.00% | 784,980 |
| 2017-11-21 | 2017-11-17 | 3.450 | 354,800 | +6,000 | 0.00% | 1,224,060 |
| 2017-11-17 | 2017-11-15 | 3.400 | 348,800 | +10,000 | 0.00% | 1,185,920 |
| 2017-11-15 | 2017-11-13 | 3.300 | 338,800 | +1,600 | 0.00% | 1,118,040 |
| 2017-11-13 | 2017-11-09 | 3.850 | 337,200 | +18,400 | 0.00% | 1,298,220 |
| 2017-11-09 | 2017-11-07 | 3.950 | 318,800 | +3,200 | 0.00% | 1,259,260 |
| 2017-11-08 | 2017-11-06 | 3.850 | 315,600 | -8,000 | 0.00% | 1,215,060 |
| 2017-11-07 | 2017-11-03 | 3.900 | 323,600 | +1,200 | 0.00% | 1,262,040 |
| 2017-11-06 | 2017-11-02 | 3.900 | 322,400 | -74,800 | 0.00% | 1,257,360 |
| 2017-11-03 | 2017-11-01 | 4.050 | 397,200 | +800 | 0.01% | 1,608,660 |
| 2017-11-01 | 2017-10-30 | 4.250 | 396,400 | -20,000 | 0.01% | 1,684,700 |
| 2017-10-31 | 2017-10-27 | 4.300 | 416,400 | -13,200 | 0.01% | 1,790,520 |
| 2017-10-30 | 2017-10-26 | 4.200 | 429,600 | +27,600 | 0.01% | 1,804,320 |
| 2017-10-26 | 2017-10-24 | 4.300 | 402,000 | -4,400 | 0.01% | 1,728,600 |
| 2017-10-25 | 2017-10-23 | 4.400 | 406,400 | +8,800 | 0.01% | 1,788,160 |
| 2017-10-23 | 2017-10-19 | 3.900 | 397,600 | +400 | 0.01% | 1,550,640 |
| 2017-10-20 | 2017-10-18 | 4.050 | 397,200 | -48,000 | 0.01% | 1,608,660 |
| 2017-10-19 | 2017-10-17 | 4.200 | 445,200 | -114,000 | 0.01% | 1,869,840 |
| 2017-10-18 | 2017-10-16 | 4.350 | 559,200 | +133,200 | 0.01% | 2,432,520 |
| 2017-10-17 | 2017-10-13 | 4.100 | 426,000 | -42,000 | 0.01% | 1,746,600 |
| 2017-10-16 | 2017-10-12 | 3.900 | 468,000 | -402,800 | 0.01% | 1,825,200 |
| 2017-10-13 | 2017-10-11 | 3.800 | 870,800 | +466,000 | 0.01% | 3,309,040 |
| 2017-10-12 | 2017-10-10 | 4.250 | 404,800 | -233,600 | 0.01% | 1,720,400 |
| 2017-10-11 | 2017-10-09 | 3.900 | 638,400 | +25,200 | 0.01% | 2,489,760 |
| 2017-10-10 | 2017-10-06 | 3.500 | 613,200 | +102,000 | 0.01% | 2,146,200 |
| 2017-10-09 | 2017-10-04 | 3.150 | 511,200 | -165,600 | 0.01% | 1,610,280 |
| 2017-10-06 | 2017-10-03 | 3.250 | 676,800 | +210,800 | 0.01% | 2,199,600 |
| 2017-09-28 | 2017-09-26 | 2.750 | 466,000 | +30,000 | 0.01% | 1,281,500 |
| 2017-09-27 | 2017-09-25 | 2.750 | 436,000 | +9,600 | 0.01% | 1,199,000 |
| 2017-09-26 | 2017-09-22 | 2.800 | 426,400 | -34,800 | 0.01% | 1,193,920 |
| 2017-09-25 | 2017-09-21 | 2.700 | 461,200 | +16,400 | 0.01% | 1,245,240 |
| 2017-09-22 | 2017-09-20 | 2.950 | 444,800 | -8,000 | 0.01% | 1,312,160 |
| 2017-09-20 | 2017-09-18 | 2.850 | 452,800 | +4,800 | 0.01% | 1,290,480 |
| 2017-09-19 | 2017-09-15 | 2.700 | 448,000 | +34,000 | 0.01% | 1,209,600 |
| 2017-09-18 | 2017-09-14 | 2.650 | 414,000 | +97,600 | 0.01% | 1,097,100 |
| 2017-09-15 | 2017-09-13 | 2.550 | 316,400 | +40,000 | 0.00% | 806,820 |
| 2017-09-14 | 2017-09-12 | 2.170 | 276,400 | +10,000 | 0.00% | 599,788 |
| 2017-09-13 | 2017-09-11 | 2.130 | 266,400 | -65,600 | 0.00% | 567,432 |
| 2017-09-12 | 2017-09-08 | 2.020 | 332,000 | -20,000 | 0.00% | 670,640 |
| 2017-09-11 | 2017-09-07 | 2.000 | 352,000 | -38,800 | 0.00% | 704,000 |
| 2017-09-08 | 2017-09-06 | 2.260 | 390,800 | +48,000 | 0.01% | 883,208 |
| 2017-09-07 | 2017-09-05 | 2.420 | 342,800 | -130,000 | 0.00% | 829,576 |
| 2017-09-06 | 2017-09-04 | 2.380 | 472,800 | -81,200 | 0.01% | 1,125,264 |
| 2017-09-05 | 2017-09-01 | 2.800 | 554,000 | -442,800 | 0.01% | 1,551,200 |
| 2017-09-04 | 2017-08-31 | 2.480 | 996,800 | +379,600 | 0.01% | 2,472,064 |
| 2017-09-01 | 2017-08-30 | 2.060 | 617,200 | +57,200 | 0.01% | 1,271,432 |
| 2017-08-31 | 2017-08-29 | 2.010 | 560,000 | -624,800 | 0.01% | 1,125,600 |
| 2017-08-30 | 2017-08-28 | 1.960 | 1,184,800 | +366,000 | 0.02% | 2,322,208 |
| 2017-08-29 | 2017-08-25 | 1.530 | 818,800 | +403,600 | 0.01% | 1,252,764 |
| 2017-08-28 | 2017-08-24 | 1.310 | 415,200 | -276,000 | 0.01% | 543,912 |
| 2017-08-25 | 2017-08-22 | 1.410 | 691,200 | -234,400 | 0.01% | 974,592 |
| 2017-08-24 | 2017-08-21 | 1.390 | 925,600 | +451,200 | 0.01% | 1,286,584 |
| 2017-08-22 | 2017-08-18 | 1.190 | 474,400 | +4,800 | 0.01% | 564,536 |
| 2017-08-21 | 2017-08-17 | 1.180 | 469,600 | +54,000 | 0.01% | 554,128 |
| 2017-08-17 | 2017-08-15 | 1.110 | 415,600 | +15,200 | 0.01% | 461,316 |
| 2017-08-15 | 2017-08-11 | 1.060 | 400,400 | +30,800 | 0.01% | 424,424 |
| 2017-08-14 | 2017-08-10 | 1.090 | 369,600 | +2,000 | 0.00% | 402,864 |
| 2017-08-11 | 2017-08-09 | 1.110 | 367,600 | +7,200 | 0.00% | 408,036 |
| 2017-08-10 | 2017-08-08 | 1.140 | 360,400 | +9,600 | 0.00% | 410,856 |
| 2017-08-07 | 2017-08-03 | 1.110 | 350,800 | +14,000 | 0.00% | 389,388 |
| 2017-07-21 | 2017-07-19 | 1.140 | 336,800 | +8,400 | 0.00% | 383,952 |
| 2017-07-17 | 2017-07-13 | 1.230 | 328,400 | +20,800 | 0.00% | 403,932 |
| 2017-07-14 | 2017-07-12 | 1.140 | 307,600 | +12,000 | 0.00% | 350,664 |
| 2017-07-05 | 2017-07-03 | 1.030 | 295,600 | +20,000 | 0.00% | 304,468 |
| 2017-06-06 | 2017-06-02 | 1.210 | 275,600 | -8,000 | 0.00% | 333,476 |
| 2017-05-29 | 2017-05-25 | 1.260 | 283,600 | -143,600 | 0.00% | 357,336 |
| 2017-05-26 | 2017-05-24 | 1.400 | 427,200 | +131,600 | 0.01% | 598,080 |
| 2017-05-24 | 2017-05-22 | 1.260 | 295,600 | +20,000 | 0.00% | 372,456 |
| 2017-05-23 | 2017-05-19 | 1.300 | 275,600 | +18,400 | 0.00% | 358,280 |
| 2017-05-18 | 2017-05-16 | 1.300 | 257,200 | +3,200 | 0.00% | 334,360 |
| 2017-05-17 | 2017-05-15 | 1.370 | 254,000 | -1,200 | 0.00% | 347,980 |
| 2017-05-16 | 2017-05-12 | 1.390 | 255,200 | -6,000 | 0.00% | 354,728 |
| 2017-05-15 | 2017-05-11 | 1.430 | 261,200 | +6,000 | 0.00% | 373,516 |
| 2017-05-11 | 2017-05-09 | 1.450 | 255,200 | -4,400 | 0.00% | 370,040 |
| 2017-05-09 | 2017-05-05 | 1.440 | 259,600 | +12,000 | 0.00% | 373,824 |
| 2017-05-05 | 2017-05-02 | 1.470 | 247,600 | -13,200 | 0.00% | 363,972 |
| 2017-05-02 | 2017-04-27 | 1.490 | 260,800 | +2,800 | 0.00% | 388,592 |
| 2017-04-28 | 2017-04-26 | 1.550 | 258,000 | +11,200 | 0.00% | 399,900 |
| 2017-04-27 | 2017-04-25 | 1.450 | 246,800 | +17,600 | 0.00% | 357,860 |
| 2017-04-25 | 2017-04-21 | 1.440 | 229,200 | -13,600 | 0.00% | 330,048 |
| 2017-04-24 | 2017-04-20 | 1.470 | 242,800 | +6,800 | 0.00% | 356,916 |
| 2017-04-21 | 2017-04-19 | 1.480 | 236,000 | -6,800 | 0.00% | 349,280 |
| 2017-04-20 | 2017-04-18 | 1.430 | 242,800 | +27,200 | 0.00% | 347,204 |
| 2017-04-18 | 2017-04-12 | 1.570 | 215,600 | -66,800 | 0.00% | 338,492 |
| 2017-04-13 | 2017-04-11 | 1.620 | 282,400 | +78,800 | 0.00% | 457,488 |
| 2017-04-12 | 2017-04-10 | 1.650 | 203,600 | -5,200 | 0.00% | 335,940 |
| 2017-04-11 | 2017-04-07 | 1.800 | 208,800 | -4,800 | 0.00% | 375,840 |
| 2017-04-10 | 2017-04-06 | 1.580 | 213,600 | +12,400 | 0.00% | 337,488 |
| 2017-04-07 | 2017-04-05 | 1.480 | 201,200 | +5,200 | 0.00% | 297,776 |
| 2017-03-21 | 2017-03-17 | 1.590 | 196,000 | +400 | 0.00% | 311,640 |
| 2017-03-20 | 2017-03-16 | 1.610 | 195,600 | +6,800 | 0.00% | 314,916 |
| 2017-03-16 | 2017-03-14 | 1.560 | 188,800 | +6,800 | 0.00% | 294,528 |
| 2017-03-15 | 2017-03-13 | 1.580 | 182,000 | -6,000 | 0.00% | 287,560 |
| 2017-03-13 | 2017-03-09 | 1.600 | 188,000 | -10,800 | 0.00% | 300,800 |
| 2017-03-10 | 2017-03-08 | 1.680 | 198,800 | +17,600 | 0.00% | 333,984 |
| 2017-03-09 | 2017-03-07 | 1.680 | 181,200 | +3,200 | 0.00% | 304,416 |
| 2017-03-08 | 2017-03-06 | 1.680 | 178,000 | -20,000 | 0.00% | 299,040 |
| 2017-03-07 | 2017-03-03 | 1.650 | 198,000 | +20,000 | 0.00% | 326,700 |
| 2017-03-03 | 2017-03-01 | 1.830 | 178,000 | -3,200 | 0.00% | 325,740 |
| 2017-02-28 | 2017-02-24 | 1.910 | 181,200 | +5,200 | 0.00% | 346,092 |
| 2017-02-27 | 2017-02-23 | 1.990 | 176,000 | +28,000 | 0.00% | 350,240 |
| 2017-02-24 | 2017-02-22 | 2.000 | 148,000 | +28,000 | 0.00% | 296,000 |
| 2017-02-22 | 2017-02-20 | 2.080 | 120,000 | -6,400 | 0.00% | 249,600 |
| 2017-02-21 | 2017-02-17 | 2.000 | 126,400 | +14,600 | 0.00% | 252,800 |
| 2017-02-20 | 2017-02-16 | 2.160 | 111,800 | +10,000 | 0.00% | 241,488 |
| 2017-02-17 | 2017-02-15 | 2.140 | 101,800 | +6,800 | 0.00% | 217,852 |
| 2017-02-16 | 2017-02-14 | 2.100 | 95,000 | +4,400 | 0.00% | 199,500 |
| 2017-02-14 | 2017-02-10 | 2.430 | 90,600 | -62,000 | 0.00% | 220,158 |
| 2017-02-07 | 2017-02-03 | 2.370 | 152,600 | +9,200 | 0.00% | 361,662 |
| 2017-02-06 | 2017-02-02 | 2.430 | 143,400 | +6,800 | 0.00% | 348,462 |
| 2017-02-02 | 2017-01-27 | 2.210 | 136,600 | -8,800 | 0.00% | 301,886 |
| 2017-02-01 | 2017-01-25 | 2.040 | 145,400 | -134,800 | 0.00% | 296,616 |
| 2017-01-26 | 2017-01-24 | 2.110 | 280,200 | +180,000 | 0.00% | 591,222 |
| 2017-01-25 | 2017-01-23 | 1.670 | 100,200 | +35,600 | 0.00% | 167,334 |
| 2017-01-24 | 2017-01-20 | 2.000 | 64,600 | -2,800 | 0.00% | 129,200 |
| 2017-01-23 | 2017-01-19 | 2.550 | 67,400 | +12,800 | 0.00% | 171,870 |
| 2017-01-20 | 2017-01-18 | 2.800 | 54,600 | +10,800 | 0.00% | 152,880 |
| 2017-01-18 | 2017-01-16 | 2.900 | 43,800 | -159,600 | 0.00% | 127,020 |
| 2017-01-17 | 2017-01-13 | 2.850 | 203,400 | +159,600 | 0.00% | 579,690 |
| 2017-01-16 | 2017-01-12 | 4.000 | 43,800 | +400 | 0.00% | 175,200 |
| 2017-01-03 | 2016-12-29 | 3.900 | 43,400 | +4,400 | 0.00% | 169,260 |
| 2016-12-07 | 2016-12-05 | 5.700 | 39,000 | +800 | 0.00% | 222,300 |
| 2016-12-05 | 2016-12-01 | 7.100 | 38,200 | +24,000 | 0.00% | 271,220 |
| 2016-11-29 | 2016-11-25 | 6.400 | 14,200 | -28,400 | 0.00% | 90,880 |
| 2016-11-24 | 2016-11-22 | 6.600 | 42,600 | -8,800 | 0.00% | 281,160 |
| 2016-11-22 | 2016-11-18 | 6.900 | 51,400 | +13,200 | 0.00% | 354,660 |
| 2016-11-17 | 2016-11-15 | 6.400 | 38,200 | -4,400 | 0.00% | 244,480 |
| 2016-10-20 | 2016-10-18 | 4.950 | 42,600 | +4,800 | 0.00% | 210,870 |
| 2016-09-27 | 2016-09-23 | 4.050 | 37,800 | -1,200 | 0.00% | 153,090 |
| 2016-09-26 | 2016-09-22 | 4.250 | 39,000 | -1,600 | 0.00% | 165,750 |
| 2016-09-23 | 2016-09-21 | 4.500 | 40,600 | -800 | 0.00% | 182,700 |
| 2016-09-13 | 2016-09-09 | 3.950 | 41,400 | +28,000 | 0.00% | 163,530 |
| 2016-09-12 | 2016-09-08 | 3.950 | 13,400 | -44,400 | 0.00% | 52,930 |
| 2016-09-05 | 2016-09-01 | 3.650 | 57,800 | +44,400 | 0.00% | 210,970 |
| 2016-08-17 | 2016-08-15 | 2.950 | 13,400 | +6,400 | 0.00% | 39,530 |
| 2016-06-14 | 2016-06-10 | 3.400 | 7,000 | -26,400 | 0.00% | 23,800 |
| 2016-06-06 | 2016-06-02 | 3.350 | 33,400 | -48,800 | 0.00% | 111,890 |
| 2016-06-03 | 2016-06-01 | 3.250 | 82,200 | -20,000 | 0.00% | 267,150 |
| 2016-06-02 | 2016-05-31 | 3.300 | 102,200 | +1,200 | 0.00% | 337,260 |
| 2016-05-31 | 2016-05-27 | 3.200 | 101,000 | +21,200 | 0.00% | 323,200 |
| 2016-05-27 | 2016-05-25 | 3.200 | 79,800 | +72,800 | 0.00% | 255,360 |
| 2016-05-10 | 2016-05-06 | 3.350 | 7,000 | -6,800 | 0.00% | 23,450 |
| 2016-03-21 | 2016-03-17 | 3.850 | 13,800 | +800 | 0.00% | 53,130 |
| 2016-03-08 | 2016-03-04 | 4.450 | 13,000 | -292,800 | 0.00% | 57,850 |
| 2016-02-24 | 2016-02-22 | 4.350 | 305,800 | +800 | 0.00% | 1,330,230 |
| 2016-02-01 | 2016-01-28 | 4.000 | 305,000 | -400 | 0.00% | 1,220,000 |
| 2016-01-22 | 2016-01-20 | 4.650 | 305,400 | -800 | 0.00% | 1,420,110 |
| 2016-01-15 | 2016-01-13 | 4.950 | 306,200 | -2,400 | 0.00% | 1,515,690 |
| 2015-12-30 | 2015-12-28 | 5.300 | 308,600 | -1,600 | 0.00% | 1,635,580 |
| 2015-12-28 | 2015-12-22 | 5.500 | 310,200 | -10,000 | 0.00% | 1,706,100 |
| 2015-12-22 | 2015-12-18 | 5.300 | 320,200 | -400 | 0.00% | 1,697,060 |
| 2015-12-02 | 2015-11-30 | 5.700 | 320,600 | +800 | 0.00% | 1,827,420 |
| 2015-11-27 | 2015-11-25 | 6.100 | 319,800 | -30,000 | 0.00% | 1,950,780 |
| 2015-11-26 | 2015-11-24 | 6.100 | 349,800 | +1,600 | 0.00% | 2,133,780 |
| 2015-11-25 | 2015-11-23 | 6.000 | 348,200 | -400 | 0.00% | 2,089,200 |
| 2015-11-12 | 2015-11-10 | 6.600 | 348,600 | -1,000 | 0.00% | 2,300,760 |
| 2015-10-28 | 2015-10-26 | 7.900 | 349,600 | -3,000 | 0.00% | 2,761,840 |
| 2015-10-27 | 2015-10-23 | 6.800 | 352,600 | -800 | 0.00% | 2,397,680 |
| 2015-10-23 | 2015-10-20 | 6.700 | 353,400 | +1,000 | 0.02% | 2,367,780 |
| 2015-10-20 | 2015-10-16 | 6.700 | 352,400 | +600 | 0.02% | 2,361,080 |
| 2015-10-19 | 2015-10-15 | 6.900 | 351,800 | +5,000 | 0.02% | 2,427,420 |
| 2015-10-16 | 2015-10-14 | 6.700 | 346,800 | +8,800 | 0.02% | 2,323,560 |
| 2015-10-15 | 2015-10-13 | 7.000 | 338,000 | +4,600 | 0.02% | 2,366,000 |
| 2015-10-14 | 2015-10-12 | 7.000 | 333,400 | -7,200 | 0.02% | 2,333,800 |
| 2015-10-13 | 2015-10-09 | 6.500 | 340,600 | +2,400 | 0.02% | 2,213,900 |
| 2015-10-12 | 2015-10-08 | 6.400 | 338,200 | -800 | 0.02% | 2,164,480 |
| 2015-10-09 | 2015-10-07 | 6.200 | 339,000 | -1,400 | 0.02% | 2,101,800 |
| 2015-10-08 | 2015-10-06 | 5.900 | 340,400 | -1,200 | 0.02% | 2,008,360 |
| 2015-10-06 | 2015-10-02 | 6.500 | 341,600 | +8,200 | 0.02% | 2,220,400 |
| 2015-10-02 | 2015-09-29 | 5.900 | 333,400 | +31,000 | 0.02% | 1,967,060 |
| 2015-09-29 | 2015-09-24 | 7.000 | 302,400 | +200 | 0.02% | 2,116,800 |
| 2015-09-25 | 2015-09-23 | 6.900 | 302,200 | -1,400 | 0.02% | 2,085,180 |
| 2015-09-24 | 2015-09-22 | 7.700 | 303,600 | -600 | 0.02% | 2,337,720 |
| 2015-09-23 | 2015-09-21 | 8.100 | 304,200 | +245,800 | 0.02% | 2,464,020 |
| 2015-09-22 | 2015-09-18 | 7.100 | 58,400 | -50,000 | 0.00% | 414,640 |
| 2015-09-17 | 2015-09-15 | 7.200 | 108,400 | -4,400 | 0.01% | 780,480 |
| 2015-09-15 | 2015-09-11 | 6.900 | 112,800 | -3,200 | 0.01% | 778,320 |
| 2015-09-14 | 2015-09-10 | 6.700 | 116,000 | -320,000 | 0.01% | 777,200 |
| 2015-09-11 | 2015-09-09 | 7.300 | 436,000 | +328,000 | 0.02% | 3,182,800 |
| 2015-08-27 | 2015-08-25 | 6.100 | 108,000 | -7,000 | 0.01% | 658,800 |
| 2015-08-26 | 2015-08-24 | 6.900 | 115,000 | -18,000 | 0.01% | 793,500 |
| 2015-08-14 | 2015-08-12 | 8.200 | 133,000 | -79,800 | 0.01% | 1,090,600 |
| 2015-08-13 | 2015-08-11 | 8.300 | 212,800 | -4,200 | 0.01% | 1,766,240 |
| 2015-08-12 | 2015-08-10 | 8.200 | 217,000 | +39,600 | 0.01% | 1,779,400 |
| 2015-08-11 | 2015-08-07 | 8.900 | 177,400 | +5,000 | 0.01% | 1,578,860 |
| 2015-08-10 | 2015-08-06 | 8.900 | 172,400 | +65,200 | 0.01% | 1,534,360 |
| 2015-08-07 | 2015-08-05 | 9.500 | 107,200 | -119,800 | 0.01% | 1,018,400 |
| 2015-08-06 | 2015-08-04 | 10.000 | 227,000 | +180,400 | 0.01% | 2,270,000 |
| 2015-08-05 | 2015-08-03 | 9.800 | 46,600 | +46,600 | 0.00% | 456,680 |
| 2015-06-09 | 2015-06-05 | 4.460 | 0 | -1,800 | ||
| 2015-06-08 | 2015-06-04 | 4.600 | 1,800 | -1,600 | 0.00% | 8,280 |
| 2015-06-05 | 2015-06-03 | 4.760 | 3,400 | -2,400 | 0.00% | 16,184 |
| 2015-06-04 | 2015-06-02 | 5.600 | 5,800 | +5,800 | 0.00% | 32,480 |
| 2015-02-03 | 2015-01-30 | 2.546 | 0 | -3,318 | ||
| 2015-01-29 | 2015-01-27 | 2.604 | 3,318 | +3,318 | 0.00% | 8,640 |
| 2013-12-30 | 2013-12-24 | 2.353 | 0 | -415 | ||
| 2013-12-23 | 2013-12-19 | 2.430 | 415 | +415 | 0.00% | 1,009 |
| 2013-12-19 | 2013-12-17 | 2.334 | 0 | -2,074 | ||
| 2013-12-18 | 2013-12-16 | 2.218 | 2,074 | +2,074 | 0.00% | 4,601 |
| 2013-06-06 | 2013-06-04 | 1.678 | 0 | -6,221 | ||
| 2013-06-05 | 2013-06-03 | 1.640 | 6,221 | +6,221 | 0.00% | 10,200 |
| 2013-05-30 | 2013-05-28 | 1.505 | 0 | -6,014 | ||
| 2013-05-27 | 2013-05-23 | 1.408 | 6,014 | +6,014 | 0.00% | 8,468 |
| 2013-05-23 | 2013-05-21 | 1.505 | 0 | -7,673 | ||
| 2013-05-22 | 2013-05-20 | 1.466 | 7,673 | +7,673 | 0.00% | 11,248 |
| 2013-04-05 | 2013-04-02 | 1.174 | 0 | -35,628 | ||
| 2013-03-08 | 2013-03-06 | 0.992 | 35,628 | +14,670 | 0.02% | 35,360 |
| 2013-03-04 | 2013-02-28 | 1.002 | 20,958 | +20,958 | 0.01% | 21,000 |
| 2013-01-25 | 2013-01-23 | 2.309 | 0 | -5,868 | ||
| 2013-01-23 | 2013-01-21 | 1.975 | 5,868 | +5,868 | 0.01% | 11,592 |
| 2012-09-06 | 2012-09-04 | 2.090 | 0 | -14,251 | ||
| 2012-09-05 | 2012-09-03 | 2.119 | 14,251 | +14,251 | 0.04% | 30,191 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy