History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 449,625 | +0 | 0.00% | 1,303,912 |
| 2025-10-13 | 2025-10-09 | 2.930 | 449,625 | +0 | 0.00% | 1,317,401 |
| 2025-10-10 | 2025-10-08 | 3.060 | 449,625 | -44,000 | 0.00% | 1,375,852 |
| 2025-10-08 | 2025-10-03 | 3.010 | 493,625 | +12,000 | 0.00% | 1,485,811 |
| 2025-10-06 | 2025-10-02 | 3.000 | 481,625 | -48,000 | 0.00% | 1,444,875 |
| 2025-10-02 | 2025-09-29 | 2.970 | 529,625 | +116,000 | 0.00% | 1,572,986 |
| 2025-09-29 | 2025-09-25 | 3.020 | 413,625 | -240,000 | 0.00% | 1,249,148 |
| 2025-09-26 | 2025-09-24 | 3.050 | 653,625 | +84,000 | 0.00% | 1,993,556 |
| 2025-09-25 | 2025-09-23 | 3.040 | 569,625 | +80,000 | 0.00% | 1,731,660 |
| 2025-09-24 | 2025-09-22 | 2.890 | 489,625 | +88,000 | 0.00% | 1,415,016 |
| 2025-09-10 | 2025-09-08 | 2.830 | 401,625 | -12,000 | 0.00% | 1,136,599 |
| 2025-08-27 | 2025-08-25 | 2.950 | 413,625 | +8,000 | 0.00% | 1,220,194 |
| 2025-08-14 | 2025-08-12 | 2.920 | 405,625 | -854,000 | 0.00% | 1,184,425 |
| 2025-08-11 | 2025-08-07 | 2.880 | 1,259,625 | -1,500,000 | 0.01% | 3,627,720 |
| 2025-08-05 | 2025-08-01 | 3.130 | 2,759,625 | -8,000 | 0.02% | 8,637,626 |
| 2025-07-24 | 2025-07-22 | 3.320 | 2,767,625 | +280,000 | 0.02% | 9,188,515 |
| 2025-07-23 | 2025-07-21 | 3.260 | 2,487,625 | -324,000 | 0.02% | 8,109,657 |
| 2025-07-14 | 2025-07-10 | 3.140 | 2,811,625 | -48,000 | 0.02% | 8,828,502 |
| 2025-07-11 | 2025-07-09 | 3.000 | 2,859,625 | +532,000 | 0.02% | 8,578,875 |
| 2025-07-08 | 2025-07-04 | 2.670 | 2,327,625 | -8,000 | 0.01% | 6,214,759 |
| 2025-07-04 | 2025-07-02 | 2.550 | 2,335,625 | -20,000 | 0.02% | 5,955,844 |
| 2025-07-03 | 2025-06-30 | 2.530 | 2,355,625 | -688,000 | 0.02% | 5,959,731 |
| 2025-06-24 | 2025-06-20 | 2.390 | 3,043,625 | -12,000 | 0.02% | 7,274,264 |
| 2025-06-18 | 2025-06-16 | 2.190 | 3,055,625 | -20,000 | 0.02% | 6,691,819 |
| 2025-06-16 | 2025-06-12 | 2.160 | 3,075,625 | +180,000 | 0.02% | 6,643,350 |
| 2025-06-13 | 2025-06-11 | 2.140 | 2,895,625 | +500,000 | 0.02% | 6,196,638 |
| 2025-06-10 | 2025-06-06 | 2.080 | 2,395,625 | -708,000 | 0.02% | 4,982,900 |
| 2025-06-05 | 2025-06-03 | 2.040 | 3,103,625 | +700,000 | 0.02% | 6,331,395 |
| 2025-06-03 | 2025-05-30 | 2.050 | 2,403,625 | -744,000 | 0.02% | 4,927,431 |
| 2025-05-23 | 2025-05-21 | 2.110 | 3,147,625 | -20,000 | 0.02% | 6,641,489 |
| 2025-05-21 | 2025-05-19 | 2.040 | 3,167,625 | +752,000 | 0.02% | 6,461,955 |
| 2025-05-15 | 2025-05-13 | 2.010 | 2,415,625 | -560,000 | 0.02% | 4,855,406 |
| 2025-05-14 | 2025-05-12 | 2.030 | 2,975,625 | -200,000 | 0.02% | 6,040,519 |
| 2025-05-08 | 2025-05-06 | 2.030 | 3,175,625 | +1,464,000 | 0.02% | 6,446,519 |
| 2025-05-07 | 2025-05-02 | 2.010 | 1,711,625 | -1,480,000 | 0.01% | 3,440,366 |
| 2025-04-15 | 2025-04-11 | 2.300 | 3,191,625 | +68,000 | 0.02% | 7,340,737 |
| 2025-04-14 | 2025-04-10 | 2.270 | 3,123,625 | -104,000 | 0.02% | 7,090,629 |
| 2025-03-24 | 2025-03-20 | 2.520 | 3,227,625 | +48,000 | 0.02% | 8,133,615 |
| 2025-03-12 | 2025-03-10 | 2.590 | 3,179,625 | +200,000 | 0.02% | 8,235,229 |
| 2025-03-11 | 2025-03-07 | 2.540 | 2,979,625 | -92,000 | 0.02% | 7,568,248 |
| 2025-03-10 | 2025-03-06 | 2.680 | 3,071,625 | -4,000 | 0.02% | 8,231,955 |
| 2025-03-07 | 2025-03-05 | 2.620 | 3,075,625 | +32,000 | 0.02% | 8,058,138 |
| 2025-02-28 | 2025-02-26 | 2.370 | 3,043,625 | +16,000 | 0.02% | 7,213,391 |
| 2025-02-27 | 2025-02-25 | 2.360 | 3,027,625 | +16,000 | 0.02% | 7,145,195 |
| 2025-02-18 | 2025-02-14 | 2.490 | 3,011,625 | +80,000 | 0.02% | 7,498,946 |
| 2025-02-10 | 2025-02-06 | 2.520 | 2,931,625 | +700,000 | 0.02% | 7,387,695 |
| 2025-01-15 | 2025-01-13 | 2.500 | 2,231,625 | -20,000 | 0.02% | 5,579,062 |
| 2025-01-14 | 2025-01-10 | 2.250 | 2,251,625 | +28,000 | 0.02% | 5,066,156 |
| 2024-12-30 | 2024-12-24 | 2.440 | 2,223,625 | -1,388,000 | 0.02% | 5,425,645 |
| 2024-12-20 | 2024-12-18 | 2.450 | 3,611,625 | +1,328,000 | 0.03% | 8,848,481 |
| 2024-12-06 | 2024-12-04 | 2.170 | 2,283,625 | -40,000 | 0.02% | 4,955,466 |
| 2024-10-10 | 2024-10-08 | 2.060 | 2,323,625 | -8,000 | 0.02% | 4,786,668 |
| 2024-10-08 | 2024-10-04 | 2.240 | 2,331,625 | +40,000 | 0.02% | 5,222,840 |
| 2024-09-30 | 2024-09-26 | 2.050 | 2,291,625 | +104,000 | 0.02% | 4,697,831 |
| 2024-09-27 | 2024-09-25 | 1.950 | 2,187,625 | +4,000 | 0.02% | 4,265,869 |
| 2024-07-31 | 2024-07-29 | 2.070 | 2,183,625 | +28,000 | 0.02% | 4,520,104 |
| 2024-07-29 | 2024-07-25 | 2.110 | 2,155,625 | +32,000 | 0.02% | 4,548,369 |
| 2024-07-23 | 2024-07-19 | 2.140 | 2,123,625 | -24,000 | 0.02% | 4,544,558 |
| 2024-07-19 | 2024-07-17 | 2.230 | 2,147,625 | -36,000 | 0.02% | 4,789,204 |
| 2024-07-03 | 2024-06-28 | 2.100 | 2,183,625 | +100,000 | 0.02% | 4,585,612 |
| 2024-06-27 | 2024-06-25 | 2.100 | 2,083,625 | +748,000 | 0.02% | 4,375,612 |
| 2024-06-26 | 2024-06-24 | 2.050 | 1,335,625 | +200,000 | 0.01% | 2,738,031 |
| 2024-06-19 | 2024-06-17 | 2.110 | 1,135,625 | +88,000 | 0.01% | 2,396,169 |
| 2024-06-18 | 2024-06-14 | 2.150 | 1,047,625 | +48,000 | 0.01% | 2,252,394 |
| 2024-06-17 | 2024-06-13 | 2.020 | 999,625 | -1,088,000 | 0.01% | 2,019,242 |
| 2024-06-12 | 2024-06-07 | 1.930 | 2,087,625 | -20,000 | 0.02% | 4,029,116 |
| 2024-05-24 | 2024-05-22 | 2.160 | 2,107,625 | -36,000 | 0.02% | 4,552,470 |
| 2024-04-30 | 2024-04-26 | 1.860 | 2,143,625 | +20,000 | 0.02% | 3,987,142 |
| 2024-04-24 | 2024-04-22 | 1.670 | 2,123,625 | -20,000 | 0.02% | 3,546,454 |
| 2024-04-22 | 2024-04-18 | 1.670 | 2,143,625 | +20,000 | 0.02% | 3,579,854 |
| 2024-04-10 | 2024-04-08 | 1.950 | 2,123,625 | +32,000 | 0.02% | 4,141,069 |
| 2024-03-26 | 2024-03-22 | 2.110 | 2,091,625 | -24,000 | 0.02% | 4,413,329 |
| 2024-02-27 | 2024-02-23 | 1.610 | 2,115,625 | +52,000 | 0.02% | 3,406,156 |
| 2024-02-16 | 2024-02-14 | 1.750 | 2,063,625 | +36,000 | 0.02% | 3,611,344 |
| 2024-02-08 | 2024-02-06 | 1.600 | 2,027,625 | +32,000 | 0.02% | 3,244,200 |
| 2024-02-07 | 2024-02-05 | 1.560 | 1,995,625 | +100,000 | 0.02% | 3,113,175 |
| 2024-02-05 | 2024-02-01 | 1.490 | 1,895,625 | +12,000 | 0.02% | 2,824,481 |
| 2024-02-02 | 2024-01-31 | 1.310 | 1,883,625 | +8,000 | 0.02% | 2,467,549 |
| 2024-02-01 | 2024-01-30 | 1.390 | 1,875,625 | +32,000 | 0.02% | 2,607,119 |
| 2024-01-31 | 2024-01-29 | 1.430 | 1,843,625 | -52,000 | 0.02% | 2,636,384 |
| 2024-01-29 | 2024-01-25 | 1.600 | 1,895,625 | +20,000 | 0.02% | 3,033,000 |
| 2024-01-23 | 2024-01-19 | 1.630 | 1,875,625 | +52,000 | 0.02% | 3,057,269 |
| 2024-01-09 | 2024-01-05 | 1.630 | 1,823,625 | +4,000 | 0.02% | 2,972,509 |
| 2024-01-04 | 2024-01-02 | 1.690 | 1,819,625 | +20,000 | 0.02% | 3,075,166 |
| 2023-12-11 | 2023-12-07 | 1.850 | 1,799,625 | -12,000 | 0.02% | 3,329,306 |
| 2023-09-25 | 2023-09-21 | 2.080 | 1,811,625 | -8,000 | 0.02% | 3,768,180 |
| 2023-09-22 | 2023-09-20 | 2.090 | 1,819,625 | +8,000 | 0.02% | 3,803,016 |
| 2023-09-07 | 2023-09-05 | 2.170 | 1,811,625 | -12,000 | 0.02% | 3,931,226 |
| 2023-08-31 | 2023-08-29 | 2.000 | 1,823,625 | +20,000 | 0.02% | 3,647,250 |
| 2023-08-29 | 2023-08-25 | 1.980 | 1,803,625 | -24,000 | 0.02% | 3,571,178 |
| 2023-08-25 | 2023-08-23 | 1.890 | 1,827,625 | -48,000 | 0.02% | 3,454,211 |
| 2023-08-22 | 2023-08-18 | 1.800 | 1,875,625 | +28,000 | 0.02% | 3,376,125 |
| 2023-08-21 | 2023-08-17 | 1.840 | 1,847,625 | +4,000 | 0.02% | 3,399,630 |
| 2023-08-18 | 2023-08-16 | 1.840 | 1,843,625 | +52,000 | 0.02% | 3,392,270 |
| 2023-08-17 | 2023-08-15 | 1.800 | 1,791,625 | +72,000 | 0.02% | 3,224,925 |
| 2023-08-16 | 2023-08-14 | 1.820 | 1,719,625 | +8,000 | 0.02% | 3,129,718 |
| 2023-08-14 | 2023-08-10 | 1.880 | 1,711,625 | +4,000 | 0.02% | 3,217,855 |
| 2023-08-11 | 2023-08-09 | 1.950 | 1,707,625 | +16,000 | 0.02% | 3,329,869 |
| 2023-08-10 | 2023-08-08 | 1.970 | 1,691,625 | -32,000 | 0.02% | 3,332,501 |
| 2023-08-02 | 2023-07-31 | 2.360 | 1,723,625 | +24,000 | 0.02% | 4,067,755 |
| 2023-08-01 | 2023-07-28 | 2.630 | 1,699,625 | +16,000 | 0.02% | 4,470,014 |
| 2023-07-31 | 2023-07-27 | 2.520 | 1,683,625 | +28,000 | 0.02% | 4,242,735 |
| 2023-07-26 | 2023-07-24 | 2.570 | 1,655,625 | +24,000 | 0.02% | 4,254,956 |
| 2023-07-24 | 2023-07-20 | 2.630 | 1,631,625 | -25,600 | 0.02% | 4,291,174 |
| 2023-07-21 | 2023-07-19 | 2.590 | 1,657,225 | -52,000 | 0.02% | 4,292,213 |
| 2023-07-20 | 2023-07-18 | 2.300 | 1,709,225 | -48,000 | 0.02% | 3,931,217 |
| 2023-07-19 | 2023-07-14 | 2.250 | 1,757,225 | -32,000 | 0.02% | 3,953,756 |
| 2023-07-18 | 2023-07-13 | 2.270 | 1,789,225 | -8,000 | 0.02% | 4,061,541 |
| 2023-07-14 | 2023-07-12 | 2.170 | 1,797,225 | -8,000 | 0.02% | 3,899,978 |
| 2023-07-11 | 2023-07-07 | 1.990 | 1,805,225 | -16,000 | 0.02% | 3,592,398 |
| 2023-07-10 | 2023-07-06 | 1.930 | 1,821,225 | -16,000 | 0.02% | 3,514,964 |
| 2023-07-07 | 2023-07-05 | 1.880 | 1,837,225 | -12,000 | 0.02% | 3,453,983 |
| 2023-05-19 | 2023-05-17 | 1.740 | 1,849,225 | -8,000 | 0.02% | 3,217,652 |
| 2023-05-17 | 2023-05-15 | 1.780 | 1,857,225 | +8,000 | 0.02% | 3,305,860 |
| 2023-04-26 | 2023-04-24 | 1.870 | 1,849,225 | +52,000 | 0.02% | 3,458,051 |
| 2023-03-13 | 2023-03-09 | 1.980 | 1,797,225 | -32,000 | 0.02% | 3,558,506 |
| 2023-03-07 | 2023-03-03 | 2.090 | 1,829,225 | +20,000 | 0.02% | 3,823,080 |
| 2023-02-27 | 2023-02-23 | 1.980 | 1,809,225 | -12,000 | 0.02% | 3,582,266 |
| 2023-02-23 | 2023-02-21 | 1.900 | 1,821,225 | +12,000 | 0.02% | 3,460,328 |
| 2023-02-20 | 2023-02-16 | 1.870 | 1,809,225 | +24,000 | 0.02% | 3,383,251 |
| 2023-02-13 | 2023-02-09 | 1.990 | 1,785,225 | +48,000 | 0.02% | 3,552,598 |
| 2023-02-08 | 2023-02-06 | 1.950 | 1,737,225 | +8,000 | 0.02% | 3,387,589 |
| 2023-02-07 | 2023-02-03 | 2.030 | 1,729,225 | -48,000 | 0.02% | 3,510,327 |
| 2023-02-03 | 2023-02-01 | 2.120 | 1,777,225 | +8,000 | 0.02% | 3,767,717 |
| 2023-02-01 | 2023-01-30 | 2.160 | 1,769,225 | +12,000 | 0.02% | 3,821,526 |
| 2023-01-31 | 2023-01-27 | 2.300 | 1,757,225 | -16,000 | 0.02% | 4,041,617 |
| 2023-01-30 | 2023-01-26 | 2.300 | 1,773,225 | -12,000 | 0.02% | 4,078,417 |
| 2023-01-27 | 2023-01-20 | 2.290 | 1,785,225 | -4,000 | 0.02% | 4,088,165 |
| 2023-01-16 | 2023-01-12 | 1.970 | 1,789,225 | -8,000 | 0.02% | 3,524,773 |
| 2023-01-10 | 2023-01-06 | 2.000 | 1,797,225 | -4,000 | 0.02% | 3,594,450 |
| 2023-01-09 | 2023-01-05 | 2.020 | 1,801,225 | -4,000 | 0.02% | 3,638,474 |
| 2023-01-06 | 2023-01-04 | 2.000 | 1,805,225 | -8,000 | 0.02% | 3,610,450 |
| 2023-01-04 | 2022-12-30 | 1.950 | 1,813,225 | +16,000 | 0.02% | 3,535,789 |
| 2022-12-28 | 2022-12-22 | 1.780 | 1,797,225 | -8,000 | 0.02% | 3,199,060 |
| 2022-12-20 | 2022-12-16 | 1.760 | 1,805,225 | +16,000 | 0.02% | 3,177,196 |
| 2022-12-09 | 2022-12-07 | 1.840 | 1,789,225 | +20,000 | 0.02% | 3,292,174 |
| 2022-12-07 | 2022-12-05 | 1.840 | 1,769,225 | +8,000 | 0.02% | 3,255,374 |
| 2022-12-05 | 2022-12-01 | 1.690 | 1,761,225 | +16,000 | 0.02% | 2,976,470 |
| 2022-12-02 | 2022-11-30 | 1.710 | 1,745,225 | +4,000 | 0.02% | 2,984,335 |
| 2022-11-21 | 2022-11-17 | 1.650 | 1,741,225 | -12,000 | 0.02% | 2,873,021 |
| 2022-11-17 | 2022-11-15 | 1.790 | 1,753,225 | +28,000 | 0.02% | 3,138,273 |
| 2022-10-27 | 2022-10-25 | 1.280 | 1,725,225 | +8,000 | 0.02% | 2,208,288 |
| 2022-10-26 | 2022-10-24 | 1.270 | 1,717,225 | +8,000 | 0.02% | 2,180,876 |
| 2022-10-25 | 2022-10-21 | 1.470 | 1,709,225 | +12,000 | 0.02% | 2,512,561 |
| 2022-10-19 | 2022-10-17 | 1.510 | 1,697,225 | +36,000 | 0.02% | 2,562,810 |
| 2022-10-18 | 2022-10-14 | 1.460 | 1,661,225 | -12,000 | 0.02% | 2,425,388 |
| 2022-10-17 | 2022-10-13 | 1.430 | 1,673,225 | -8,000 | 0.02% | 2,392,712 |
| 2022-10-14 | 2022-10-12 | 1.550 | 1,681,225 | +20,000 | 0.02% | 2,605,899 |
| 2022-10-11 | 2022-10-07 | 1.740 | 1,661,225 | -12,000 | 0.02% | 2,890,532 |
| 2022-10-07 | 2022-10-05 | 1.810 | 1,673,225 | +52,000 | 0.02% | 3,028,537 |
| 2022-09-28 | 2022-09-26 | 1.810 | 1,621,225 | -8,000 | 0.02% | 2,934,417 |
| 2022-09-22 | 2022-09-20 | 1.850 | 1,629,225 | -20,000 | 0.02% | 3,014,066 |
| 2022-09-15 | 2022-09-13 | 2.010 | 1,649,225 | +12,000 | 0.02% | 3,314,942 |
| 2022-09-14 | 2022-09-09 | 1.920 | 1,637,225 | +20,000 | 0.02% | 3,143,472 |
| 2022-09-13 | 2022-09-08 | 1.860 | 1,617,225 | +32,000 | 0.02% | 3,008,038 |
| 2022-08-11 | 2022-08-09 | 2.250 | 1,585,225 | +12,000 | 0.02% | 3,566,756 |
| 2022-08-05 | 2022-08-03 | 2.110 | 1,573,225 | +8,000 | 0.02% | 3,319,505 |
| 2022-07-27 | 2022-07-25 | 2.340 | 1,565,225 | +8,000 | 0.02% | 3,662,626 |
| 2022-07-25 | 2022-07-21 | 2.430 | 1,557,225 | +112,000 | 0.02% | 3,784,057 |
| 2022-07-19 | 2022-07-15 | 2.430 | 1,445,225 | -4,000 | 0.02% | 3,511,897 |
| 2022-07-15 | 2022-07-13 | 2.450 | 1,449,225 | +12,000 | 0.02% | 3,550,601 |
| 2022-07-12 | 2022-07-08 | 2.670 | 1,437,225 | +60,000 | 0.02% | 3,837,391 |
| 2022-06-24 | 2022-06-22 | 2.910 | 1,377,225 | -24,000 | 0.01% | 4,007,725 |
| 2022-06-23 | 2022-06-21 | 3.120 | 1,401,225 | -4,000 | 0.01% | 4,371,822 |
| 2022-06-22 | 2022-06-20 | 3.110 | 1,405,225 | -12,000 | 0.02% | 4,370,250 |
| 2022-06-21 | 2022-06-17 | 2.750 | 1,417,225 | -16,000 | 0.02% | 3,897,369 |
| 2022-06-20 | 2022-06-16 | 2.760 | 1,433,225 | -4,000 | 0.02% | 3,955,701 |
| 2022-06-14 | 2022-06-10 | 2.610 | 1,437,225 | -12,000 | 0.02% | 3,751,157 |
| 2022-06-13 | 2022-06-09 | 2.310 | 1,449,225 | -16,000 | 0.02% | 3,347,710 |
| 2022-05-24 | 2022-05-20 | 2.200 | 1,465,225 | -16,000 | 0.02% | 3,223,495 |
| 2022-05-10 | 2022-05-05 | 2.020 | 1,481,225 | +8,000 | 0.02% | 2,992,074 |
| 2022-04-01 | 2022-03-30 | 2.230 | 1,473,225 | +8,000 | 0.02% | 3,285,292 |
| 2022-03-28 | 2022-03-24 | 2.110 | 1,465,225 | +32,000 | 0.02% | 3,091,625 |
| 2022-03-25 | 2022-03-23 | 2.160 | 1,433,225 | +8,000 | 0.02% | 3,095,766 |
| 2022-03-23 | 2022-03-21 | 2.100 | 1,425,225 | +12,000 | 0.02% | 2,992,972 |
| 2022-03-21 | 2022-03-17 | 2.100 | 1,413,225 | +8,000 | 0.02% | 2,967,772 |
| 2022-03-11 | 2022-03-09 | 2.210 | 1,405,225 | -24,000 | 0.02% | 3,105,547 |
| 2022-03-10 | 2022-03-08 | 2.110 | 1,429,225 | -20,000 | 0.02% | 3,015,665 |
| 2022-03-01 | 2022-02-25 | 2.370 | 1,449,225 | +12,000 | 0.02% | 3,434,663 |
| 2022-02-28 | 2022-02-24 | 2.310 | 1,437,225 | -76,000 | 0.02% | 3,319,990 |
| 2022-02-25 | 2022-02-23 | 2.360 | 1,513,225 | +28,000 | 0.02% | 3,571,211 |
| 2022-02-18 | 2022-02-16 | 2.110 | 1,485,225 | +44,000 | 0.02% | 3,133,825 |
| 2022-02-15 | 2022-02-11 | 2.390 | 1,441,225 | +12,000 | 0.02% | 3,444,528 |
| 2022-02-09 | 2022-02-07 | 2.370 | 1,429,225 | -44,000 | 0.02% | 3,387,263 |
| 2022-02-08 | 2022-02-04 | 2.450 | 1,473,225 | -68,000 | 0.02% | 3,609,401 |
| 2022-02-07 | 2022-01-31 | 2.380 | 1,541,225 | -20,000 | 0.02% | 3,668,116 |
| 2022-02-04 | 2022-01-27 | 2.360 | 1,561,225 | -80,000 | 0.02% | 3,684,491 |
| 2022-01-28 | 2022-01-26 | 2.490 | 1,641,225 | +36,000 | 0.02% | 4,086,650 |
| 2022-01-25 | 2022-01-21 | 2.350 | 1,605,225 | +52,000 | 0.02% | 3,772,279 |
| 2022-01-24 | 2022-01-20 | 2.290 | 1,553,225 | +88,000 | 0.02% | 3,556,885 |
| 2022-01-20 | 2022-01-18 | 2.330 | 1,465,225 | -96,000 | 0.02% | 3,413,974 |
| 2022-01-19 | 2022-01-17 | 2.310 | 1,561,225 | -128,000 | 0.02% | 3,606,430 |
| 2022-01-18 | 2022-01-14 | 2.150 | 1,689,225 | +32,000 | 0.02% | 3,631,834 |
| 2022-01-17 | 2022-01-13 | 2.220 | 1,657,225 | +76,000 | 0.02% | 3,679,040 |
| 2022-01-14 | 2022-01-12 | 2.320 | 1,581,225 | +140,000 | 0.02% | 3,668,442 |
| 2022-01-13 | 2022-01-11 | 2.430 | 1,441,225 | +116,000 | 0.02% | 3,502,177 |
| 2022-01-07 | 2022-01-05 | 2.720 | 1,325,225 | +8,000 | 0.01% | 3,604,612 |
| 2022-01-05 | 2022-01-03 | 3.060 | 1,317,225 | +20,000 | 0.01% | 4,030,708 |
| 2022-01-04 | 2021-12-31 | 2.950 | 1,297,225 | -144,000 | 0.01% | 3,826,814 |
| 2022-01-03 | 2021-12-29 | 2.950 | 1,441,225 | +64,000 | 0.02% | 4,251,614 |
| 2021-12-29 | 2021-12-24 | 2.310 | 1,377,225 | +92,000 | 0.01% | 3,181,390 |
| 2021-12-28 | 2021-12-22 | 2.370 | 1,285,225 | +20,000 | 0.01% | 3,045,983 |
| 2021-12-22 | 2021-12-20 | 2.430 | 1,265,225 | -8,000 | 0.01% | 3,074,497 |
| 2021-12-21 | 2021-12-17 | 2.640 | 1,273,225 | +4,000 | 0.01% | 3,361,314 |
| 2021-12-17 | 2021-12-15 | 2.860 | 1,269,225 | -12,000 | 0.01% | 3,629,984 |
| 2021-12-16 | 2021-12-14 | 3.020 | 1,281,225 | +20,000 | 0.01% | 3,869,300 |
| 2021-12-15 | 2021-12-13 | 3.000 | 1,261,225 | -64,000 | 0.01% | 3,783,675 |
| 2021-12-14 | 2021-12-10 | 3.060 | 1,325,225 | -8,000 | 0.01% | 4,055,188 |
| 2021-12-09 | 2021-12-07 | 3.040 | 1,333,225 | +68,000 | 0.01% | 4,053,004 |
| 2021-12-02 | 2021-11-30 | 3.300 | 1,265,225 | +4,000 | 0.01% | 4,175,242 |
| 2021-12-01 | 2021-11-29 | 3.170 | 1,261,225 | +4,000 | 0.01% | 3,998,083 |
| 2021-11-30 | 2021-11-26 | 3.430 | 1,257,225 | -16,000 | 0.01% | 4,312,282 |
| 2021-11-29 | 2021-11-25 | 3.350 | 1,273,225 | +24,000 | 0.01% | 4,265,304 |
| 2021-11-26 | 2021-11-24 | 3.550 | 1,249,225 | +20,000 | 0.01% | 4,434,749 |
| 2021-11-25 | 2021-11-23 | 3.630 | 1,229,225 | -160,000 | 0.01% | 4,462,087 |
| 2021-11-24 | 2021-11-22 | 2.900 | 1,389,225 | -44,000 | 0.02% | 4,028,752 |
| 2021-11-22 | 2021-11-18 | 2.110 | 1,433,225 | -80,000 | 0.02% | 3,024,105 |
| 2021-11-19 | 2021-11-17 | 1.690 | 1,513,225 | +28,000 | 0.02% | 2,557,350 |
| 2021-11-18 | 2021-11-16 | 1.590 | 1,485,225 | +28,000 | 0.02% | 2,361,508 |
| 2021-11-17 | 2021-11-15 | 1.710 | 1,457,225 | +4,000 | 0.02% | 2,491,855 |
| 2021-11-16 | 2021-11-12 | 1.720 | 1,453,225 | +56,000 | 0.02% | 2,499,547 |
| 2021-11-12 | 2021-11-10 | 1.950 | 1,397,225 | +64,000 | 0.02% | 2,724,589 |
| 2021-11-11 | 2021-11-09 | 2.150 | 1,333,225 | -40,000 | 0.01% | 2,866,434 |
| 2021-11-10 | 2021-11-08 | 2.050 | 1,373,225 | +68,000 | 0.01% | 2,815,111 |
| 2021-11-08 | 2021-11-04 | 2.340 | 1,305,225 | +48,000 | 0.01% | 3,054,226 |
| 2021-11-05 | 2021-11-03 | 2.660 | 1,257,225 | -12,000 | 0.01% | 3,344,218 |
| 2021-11-04 | 2021-11-02 | 2.850 | 1,269,225 | +20,000 | 0.01% | 3,617,291 |
| 2021-11-03 | 2021-11-01 | 3.090 | 1,249,225 | -32,000 | 0.01% | 3,860,105 |
| 2021-11-01 | 2021-10-28 | 2.680 | 1,281,225 | -52,000 | 0.01% | 3,433,683 |
| 2021-10-27 | 2021-10-25 | 2.910 | 1,333,225 | -20,000 | 0.01% | 3,879,685 |
| 2021-10-22 | 2021-10-20 | 2.900 | 1,353,225 | -104,000 | 0.01% | 3,924,352 |
| 2021-10-21 | 2021-10-19 | 2.910 | 1,457,225 | +20,000 | 0.02% | 4,240,525 |
| 2021-10-15 | 2021-10-11 | 2.730 | 1,437,225 | -1,740,000 | 0.02% | 3,923,624 |
| 2021-10-12 | 2021-10-08 | 2.620 | 3,177,225 | -4,000 | 0.03% | 8,324,330 |
| 2021-10-11 | 2021-10-07 | 2.250 | 3,181,225 | -68,000 | 0.03% | 7,157,756 |
| 2021-10-08 | 2021-10-06 | 2.090 | 3,249,225 | +88,000 | 0.04% | 6,790,880 |
| 2021-10-07 | 2021-10-05 | 2.270 | 3,161,225 | +84,000 | 0.03% | 7,175,981 |
| 2021-10-06 | 2021-10-04 | 2.530 | 3,077,225 | +76,000 | 0.03% | 7,785,379 |
| 2021-10-04 | 2021-09-29 | 2.220 | 3,001,225 | -12,000 | 0.03% | 6,662,720 |
| 2021-09-30 | 2021-09-28 | 1.970 | 3,013,225 | -60,000 | 0.03% | 5,936,053 |
| 2021-09-29 | 2021-09-27 | 1.900 | 3,073,225 | +76,000 | 0.03% | 5,839,128 |
| 2021-09-27 | 2021-09-23 | 1.890 | 2,997,225 | +16,000 | 0.03% | 5,664,755 |
| 2021-09-24 | 2021-09-21 | 2.040 | 2,981,225 | +8,000 | 0.03% | 6,081,699 |
| 2021-09-23 | 2021-09-20 | 2.100 | 2,973,225 | +4,000 | 0.03% | 6,243,772 |
| 2021-09-21 | 2021-09-17 | 2.320 | 2,969,225 | +664,000 | 0.03% | 6,888,602 |
| 2021-09-20 | 2021-09-16 | 2.560 | 2,305,225 | +208,000 | 0.02% | 5,901,376 |
| 2021-09-17 | 2021-09-15 | 2.640 | 2,097,225 | +80,000 | 0.02% | 5,536,674 |
| 2021-09-16 | 2021-09-14 | 2.750 | 2,017,225 | +380,000 | 0.02% | 5,547,369 |
| 2021-09-15 | 2021-09-13 | 3.060 | 1,637,225 | +48,000 | 0.02% | 5,009,908 |
| 2021-09-14 | 2021-09-10 | 3.290 | 1,589,225 | +12,000 | 0.02% | 5,228,550 |
| 2021-09-13 | 2021-09-09 | 3.320 | 1,577,225 | +24,000 | 0.02% | 5,236,387 |
| 2021-09-10 | 2021-09-08 | 3.410 | 1,553,225 | +8,000 | 0.02% | 5,296,497 |
| 2021-09-09 | 2021-09-07 | 3.530 | 1,545,225 | +124,000 | 0.02% | 5,454,644 |
| 2021-09-07 | 2021-09-03 | 3.710 | 1,421,225 | -8,000 | 0.02% | 5,272,745 |
| 2021-09-03 | 2021-09-01 | 3.700 | 1,429,225 | +152,000 | 0.02% | 5,288,132 |
| 2021-09-02 | 2021-08-31 | 3.820 | 1,277,225 | -220,000 | 0.01% | 4,879,000 |
| 2021-09-01 | 2021-08-30 | 3.550 | 1,497,225 | +160,000 | 0.02% | 5,315,149 |
| 2021-08-31 | 2021-08-27 | 3.720 | 1,337,225 | -60,000 | 0.01% | 4,974,477 |
| 2021-08-30 | 2021-08-26 | 3.660 | 1,397,225 | +80,000 | 0.02% | 5,113,844 |
| 2021-08-27 | 2021-08-25 | 3.850 | 1,317,225 | +24,000 | 0.01% | 5,071,316 |
| 2021-08-26 | 2021-08-24 | 3.970 | 1,293,225 | +60,000 | 0.01% | 5,134,103 |
| 2021-08-25 | 2021-08-23 | 3.640 | 1,233,225 | -16,000 | 0.01% | 4,488,939 |
| 2021-08-24 | 2021-08-20 | 3.800 | 1,249,225 | +24,000 | 0.01% | 4,747,055 |
| 2021-08-23 | 2021-08-19 | 3.980 | 1,225,225 | +12,000 | 0.01% | 4,876,396 |
| 2021-08-20 | 2021-08-18 | 4.120 | 1,213,225 | +8,000 | 0.01% | 4,998,487 |
| 2021-08-19 | 2021-08-17 | 4.150 | 1,205,225 | -8,000 | 0.01% | 5,001,684 |
| 2021-08-17 | 2021-08-13 | 4.780 | 1,213,225 | +20,000 | 0.01% | 5,799,216 |
| 2021-08-13 | 2021-08-11 | 4.750 | 1,193,225 | +192,000 | 0.01% | 5,667,819 |
| 2021-08-12 | 2021-08-10 | 4.900 | 1,001,225 | -16,000 | 0.01% | 4,906,002 |
| 2021-08-10 | 2021-08-06 | 4.150 | 1,017,225 | -64,000 | 0.01% | 4,221,484 |
| 2021-08-06 | 2021-08-04 | 4.590 | 1,081,225 | +8,000 | 0.01% | 4,962,823 |
| 2021-08-05 | 2021-08-03 | 5.090 | 1,073,225 | -4,000 | 0.01% | 5,462,715 |
| 2021-08-04 | 2021-08-02 | 5.060 | 1,077,225 | +300,000 | 0.01% | 5,450,758 |
| 2021-07-30 | 2021-07-28 | 3.420 | 777,225 | -132,000 | 0.01% | 2,658,110 |
| 2021-07-29 | 2021-07-27 | 2.810 | 909,225 | +104,000 | 0.01% | 2,554,922 |
| 2021-07-28 | 2021-07-26 | 3.380 | 805,225 | +4,000 | 0.01% | 2,721,660 |
| 2021-07-27 | 2021-07-23 | 3.730 | 801,225 | +116,000 | 0.01% | 2,988,569 |
| 2021-07-26 | 2021-07-22 | 4.300 | 685,225 | -52,000 | 0.01% | 2,946,468 |
| 2021-07-23 | 2021-07-21 | 3.950 | 737,225 | -328,000 | 0.01% | 2,912,039 |
| 2021-07-22 | 2021-07-20 | 4.120 | 1,065,225 | +216,000 | 0.01% | 4,388,727 |
| 2021-07-21 | 2021-07-19 | 4.050 | 849,225 | +40,000 | 0.01% | 3,439,361 |
| 2021-07-20 | 2021-07-16 | 4.590 | 809,225 | +28,000 | 0.01% | 3,714,343 |
| 2021-07-19 | 2021-07-15 | 4.470 | 781,225 | +44,000 | 0.01% | 3,492,076 |
| 2021-07-16 | 2021-07-14 | 4.700 | 737,225 | +88,000 | 0.01% | 3,464,958 |
| 2021-07-15 | 2021-07-13 | 5.170 | 649,225 | +20,000 | 0.01% | 3,356,493 |
| 2021-07-13 | 2021-07-09 | 5.490 | 629,225 | +24,000 | 0.01% | 3,454,445 |
| 2021-07-12 | 2021-07-08 | 5.360 | 605,225 | +8,000 | 0.01% | 3,244,006 |
| 2021-07-09 | 2021-07-07 | 5.710 | 597,225 | +16,000 | 0.01% | 3,410,155 |
| 2021-07-07 | 2021-07-05 | 5.840 | 581,225 | +28,000 | 0.01% | 3,394,354 |
| 2021-07-06 | 2021-07-02 | 6.190 | 553,225 | +4,000 | 0.01% | 3,424,463 |
| 2021-06-30 | 2021-06-28 | 6.370 | 549,225 | -4,000 | 0.01% | 3,498,563 |
| 2021-06-29 | 2021-06-25 | 6.150 | 553,225 | +20,000 | 0.01% | 3,402,334 |
| 2021-06-24 | 2021-06-22 | 6.190 | 533,225 | +12,000 | 0.01% | 3,300,663 |
| 2021-06-23 | 2021-06-21 | 6.800 | 521,225 | -64,000 | 0.01% | 3,544,330 |
| 2021-06-22 | 2021-06-18 | 6.120 | 585,225 | +40,000 | 0.01% | 3,581,577 |
| 2021-06-18 | 2021-06-16 | 6.150 | 545,225 | +40,000 | 0.01% | 3,353,134 |
| 2021-06-17 | 2021-06-15 | 6.380 | 505,225 | -36,000 | 0.01% | 3,223,336 |
| 2021-06-16 | 2021-06-11 | 6.550 | 541,225 | +8,000 | 0.01% | 3,545,024 |
| 2021-06-15 | 2021-06-10 | 6.160 | 533,225 | +52,000 | 0.01% | 3,284,666 |
| 2021-06-11 | 2021-06-09 | 6.860 | 481,225 | -40,000 | 0.01% | 3,301,204 |
| 2021-06-10 | 2021-06-08 | 6.960 | 521,225 | -8,000 | 0.01% | 3,627,726 |
| 2021-06-09 | 2021-06-07 | 6.900 | 529,225 | +44,000 | 0.01% | 3,651,652 |
| 2021-06-08 | 2021-06-04 | 7.270 | 485,225 | -28,000 | 0.01% | 3,527,586 |
| 2021-06-07 | 2021-06-03 | 7.850 | 513,225 | +40,000 | 0.01% | 4,028,816 |
| 2021-06-04 | 2021-06-02 | 7.720 | 473,225 | -4,000 | 0.01% | 3,653,297 |
| 2021-06-03 | 2021-06-01 | 7.820 | 477,225 | +8,000 | 0.01% | 3,731,900 |
| 2021-06-02 | 2021-05-31 | 7.620 | 469,225 | +40,000 | 0.01% | 3,575,494 |
| 2021-06-01 | 2021-05-28 | 7.870 | 429,225 | -304,000 | 0.00% | 3,378,001 |
| 2021-05-31 | 2021-05-27 | 9.140 | 733,225 | +12,000 | 0.01% | 6,701,676 |
| 2021-05-28 | 2021-05-26 | 9.290 | 721,225 | +60,000 | 0.01% | 6,700,180 |
| 2021-05-27 | 2021-05-25 | 9.000 | 661,225 | +240,000 | 0.01% | 5,951,025 |
| 2021-05-26 | 2021-05-24 | 8.820 | 421,225 | -20,000 | 0.00% | 3,715,204 |
| 2021-05-25 | 2021-05-21 | 8.300 | 441,225 | +20,000 | 0.00% | 3,662,168 |
| 2021-05-24 | 2021-05-20 | 8.610 | 421,225 | -72,000 | 0.00% | 3,626,747 |
| 2021-05-21 | 2021-05-18 | 8.280 | 493,225 | -348,000 | 0.01% | 4,083,903 |
| 2021-05-20 | 2021-05-17 | 8.170 | 841,225 | +20,000 | 0.01% | 6,872,808 |
| 2021-05-18 | 2021-05-14 | 7.500 | 821,225 | -16,000 | 0.01% | 6,159,188 |
| 2021-05-17 | 2021-05-13 | 7.460 | 837,225 | +16,000 | 0.01% | 6,245,698 |
| 2021-05-14 | 2021-05-12 | 8.340 | 821,225 | +40,000 | 0.01% | 6,849,016 |
| 2021-05-11 | 2021-05-07 | 8.130 | 781,225 | -4,000 | 0.01% | 6,351,359 |
| 2021-05-10 | 2021-05-06 | 8.250 | 785,225 | +276,000 | 0.01% | 6,478,106 |
| 2021-05-06 | 2021-05-04 | 8.760 | 509,225 | +52,000 | 0.01% | 4,460,811 |
| 2021-05-05 | 2021-05-03 | 8.810 | 457,225 | +4,000 | 0.00% | 4,028,152 |
| 2021-05-04 | 2021-04-30 | 9.200 | 453,225 | -8,000 | 0.00% | 4,169,670 |
| 2021-05-03 | 2021-04-29 | 9.180 | 461,225 | +20,000 | 0.00% | 4,234,046 |
| 2021-04-30 | 2021-04-28 | 9.140 | 441,225 | +8,000 | 0.00% | 4,032,797 |
| 2021-04-29 | 2021-04-27 | 9.490 | 433,225 | -20,000 | 0.00% | 4,111,305 |
| 2021-04-28 | 2021-04-26 | 9.360 | 453,225 | -20,000 | 0.00% | 4,242,186 |
| 2021-04-27 | 2021-04-23 | 9.640 | 473,225 | -320,000 | 0.01% | 4,561,889 |
| 2021-04-26 | 2021-04-22 | 9.640 | 793,225 | +12,000 | 0.01% | 7,646,689 |
| 2021-04-23 | 2021-04-21 | 9.660 | 781,225 | +20,000 | 0.01% | 7,546,634 |
| 2021-04-22 | 2021-04-20 | 10.200 | 761,225 | -224,000 | 0.01% | 7,764,495 |
| 2021-04-21 | 2021-04-19 | 10.620 | 985,225 | +200,000 | 0.01% | 10,463,090 |
| 2021-04-20 | 2021-04-16 | 10.140 | 785,225 | +320,000 | 0.01% | 7,962,182 |
| 2021-04-16 | 2021-04-14 | 10.060 | 465,225 | +8,000 | 0.01% | 4,680,164 |
| 2021-04-15 | 2021-04-13 | 9.660 | 457,225 | +24,000 | 0.00% | 4,416,794 |
| 2021-04-14 | 2021-04-12 | 9.880 | 433,225 | -24,000 | 0.00% | 4,280,263 |
| 2021-04-13 | 2021-04-09 | 10.060 | 457,225 | +12,000 | 0.00% | 4,599,684 |
| 2021-04-09 | 2021-04-07 | 10.420 | 445,225 | +4,000 | 0.00% | 4,639,244 |
| 2021-04-08 | 2021-04-01 | 10.100 | 441,225 | +44,000 | 0.00% | 4,456,372 |
| 2021-04-07 | 2021-03-31 | 9.760 | 397,225 | +40,000 | 0.00% | 3,876,916 |
| 2021-04-01 | 2021-03-30 | 11.360 | 357,225 | -32,000 | 0.00% | 4,058,076 |
| 2021-03-31 | 2021-03-29 | 11.000 | 389,225 | +20,000 | 0.00% | 4,281,475 |
| 2021-03-30 | 2021-03-26 | 10.780 | 369,225 | -12,000 | 0.00% | 3,980,245 |
| 2021-03-26 | 2021-03-24 | 10.760 | 381,225 | +12,000 | 0.00% | 4,101,981 |
| 2021-03-25 | 2021-03-23 | 10.320 | 369,225 | +32,000 | 0.00% | 3,810,402 |
| 2021-03-24 | 2021-03-22 | 11.340 | 337,225 | -20,000 | 0.00% | 3,824,132 |
| 2021-03-23 | 2021-03-19 | 11.780 | 357,225 | +20,000 | 0.00% | 4,208,110 |
| 2021-03-22 | 2021-03-18 | 10.900 | 337,225 | -12,000 | 0.00% | 3,675,752 |
| 2021-03-19 | 2021-03-17 | 9.930 | 349,225 | -8,000 | 0.00% | 3,467,804 |
| 2021-03-16 | 2021-03-12 | 9.400 | 357,225 | +4,000 | 0.00% | 3,357,915 |
| 2021-03-15 | 2021-03-11 | 9.690 | 353,225 | +16,000 | 0.00% | 3,422,750 |
| 2021-03-10 | 2021-03-08 | 8.640 | 337,225 | -4,000 | 0.00% | 2,913,624 |
| 2021-03-08 | 2021-03-04 | 10.080 | 341,225 | -8,000 | 0.00% | 3,439,548 |
| 2021-03-05 | 2021-03-03 | 10.660 | 349,225 | -46,000 | 0.00% | 3,722,738 |
| 2021-03-04 | 2021-03-02 | 9.280 | 395,225 | -8,000 | 0.00% | 3,667,688 |
| 2021-03-03 | 2021-03-01 | 12.000 | 403,225 | +12,000 | 0.00% | 4,838,700 |
| 2021-03-02 | 2021-02-26 | 13.000 | 391,225 | -12,000 | 0.00% | 5,085,925 |
| 2021-02-26 | 2021-02-24 | 12.380 | 403,225 | -8,000 | 0.00% | 4,991,926 |
| 2021-02-25 | 2021-02-23 | 12.860 | 411,225 | +8,000 | 0.00% | 5,288,354 |
| 2021-02-24 | 2021-02-22 | 12.120 | 403,225 | -48,000 | 0.00% | 4,887,087 |
| 2021-02-23 | 2021-02-19 | 13.840 | 451,225 | +8,400 | 0.00% | 6,244,954 |
| 2021-02-22 | 2021-02-18 | 16.100 | 442,825 | -41,200 | 0.00% | 7,129,483 |
| 2021-02-19 | 2021-02-17 | 16.500 | 484,025 | -10,000 | 0.01% | 7,986,412 |
| 2021-02-17 | 2021-02-11 | 10.420 | 494,025 | +4,000 | 0.01% | 5,147,740 |
| 2021-02-16 | 2021-02-09 | 8.200 | 490,025 | -26,000 | 0.01% | 4,018,205 |
| 2021-02-10 | 2021-02-08 | 8.470 | 516,025 | +8,000 | 0.01% | 4,370,732 |
| 2021-02-09 | 2021-02-05 | 5.680 | 508,025 | -32,000 | 0.01% | 2,885,582 |
| 2021-02-08 | 2021-02-04 | 4.670 | 540,025 | -2,400 | 0.01% | 2,521,917 |
| 2021-02-04 | 2021-02-02 | 4.250 | 542,425 | -31,200 | 0.01% | 2,305,306 |
| 2021-02-03 | 2021-02-01 | 3.780 | 573,625 | +40,000 | 0.01% | 2,168,302 |
| 2021-02-02 | 2021-01-29 | 3.290 | 533,625 | -9,200 | 0.01% | 1,755,626 |
| 2021-02-01 | 2021-01-28 | 3.230 | 542,825 | -10,800 | 0.01% | 1,753,325 |
| 2021-01-28 | 2021-01-26 | 3.340 | 553,625 | -168,000 | 0.01% | 1,849,108 |
| 2021-01-27 | 2021-01-25 | 3.290 | 721,625 | -9,600 | 0.01% | 2,374,146 |
| 2021-01-26 | 2021-01-22 | 3.300 | 731,225 | -21,600 | 0.01% | 2,413,042 |
| 2021-01-25 | 2021-01-21 | 3.300 | 752,825 | -14,000 | 0.01% | 2,484,322 |
| 2021-01-22 | 2021-01-20 | 3.390 | 766,825 | +30,000 | 0.01% | 2,599,537 |
| 2021-01-21 | 2021-01-19 | 2.700 | 736,825 | -26,000 | 0.01% | 1,989,428 |
| 2021-01-20 | 2021-01-18 | 2.600 | 762,825 | +10,800 | 0.01% | 1,983,345 |
| 2021-01-18 | 2021-01-14 | 2.450 | 752,025 | -10,000 | 0.01% | 1,842,461 |
| 2021-01-12 | 2021-01-08 | 2.440 | 762,025 | +40,000 | 0.01% | 1,859,341 |
| 2021-01-11 | 2021-01-07 | 2.480 | 722,025 | +22,000 | 0.01% | 1,790,622 |
| 2021-01-05 | 2020-12-31 | 2.650 | 700,025 | -38,000 | 0.01% | 1,855,066 |
| 2020-12-16 | 2020-12-14 | 2.700 | 738,025 | +9,600 | 0.01% | 1,992,668 |
| 2020-12-15 | 2020-12-11 | 2.700 | 728,425 | +22,000 | 0.01% | 1,966,748 |
| 2020-12-11 | 2020-12-09 | 2.430 | 706,425 | +2,000 | 0.01% | 1,716,613 |
| 2020-12-08 | 2020-12-04 | 2.500 | 704,425 | +20,000 | 0.01% | 1,761,062 |
| 2020-11-27 | 2020-11-25 | 2.900 | 684,425 | +33,600 | 0.01% | 1,984,832 |
| 2020-11-26 | 2020-11-24 | 2.800 | 650,825 | +60,000 | 0.01% | 1,822,310 |
| 2020-11-20 | 2020-11-18 | 3.150 | 590,825 | -2,000 | 0.01% | 1,861,099 |
| 2020-11-18 | 2020-11-16 | 3.100 | 592,825 | +9,600 | 0.01% | 1,837,758 |
| 2020-11-17 | 2020-11-13 | 3.150 | 583,225 | +36,000 | 0.01% | 1,837,159 |
| 2020-11-13 | 2020-11-11 | 3.250 | 547,225 | -44,000 | 0.01% | 1,778,481 |
| 2020-11-12 | 2020-11-10 | 3.350 | 591,225 | +12,000 | 0.01% | 1,980,604 |
| 2020-11-06 | 2020-11-04 | 3.450 | 579,225 | -120,000 | 0.01% | 1,998,326 |
| 2020-11-04 | 2020-11-02 | 3.350 | 699,225 | +100,000 | 0.01% | 2,342,404 |
| 2020-11-02 | 2020-10-29 | 3.500 | 599,225 | +8,400 | 0.01% | 2,097,288 |
| 2020-10-30 | 2020-10-28 | 3.250 | 590,825 | +29,600 | 0.01% | 1,920,181 |
| 2020-10-29 | 2020-10-27 | 3.600 | 561,225 | +128,000 | 0.01% | 2,020,410 |
| 2020-10-23 | 2020-10-21 | 3.400 | 433,225 | +16,000 | 0.01% | 1,472,965 |
| 2020-10-22 | 2020-10-20 | 3.400 | 417,225 | -40,000 | 0.01% | 1,418,565 |
| 2020-10-20 | 2020-10-16 | 3.200 | 457,225 | +1,200 | 0.01% | 1,463,120 |
| 2020-10-16 | 2020-10-14 | 3.250 | 456,025 | +20,000 | 0.01% | 1,482,081 |
| 2020-10-15 | 2020-10-12 | 3.350 | 436,025 | -4,800 | 0.01% | 1,460,684 |
| 2020-10-14 | 2020-10-09 | 3.300 | 440,825 | +20,000 | 0.01% | 1,454,723 |
| 2020-10-12 | 2020-10-08 | 3.500 | 420,825 | -12,000 | 0.01% | 1,472,888 |
| 2020-10-09 | 2020-10-07 | 3.200 | 432,825 | +9,600 | 0.01% | 1,385,040 |
| 2020-10-08 | 2020-10-06 | 2.950 | 423,225 | -24,000 | 0.01% | 1,248,514 |
| 2020-10-07 | 2020-10-05 | 2.750 | 447,225 | +24,000 | 0.01% | 1,229,869 |
| 2020-10-06 | 2020-09-30 | 2.900 | 423,225 | -132,000 | 0.01% | 1,227,352 |
| 2020-10-05 | 2020-09-29 | 2.900 | 555,225 | -2,000 | 0.01% | 1,610,152 |
| 2020-09-29 | 2020-09-25 | 2.550 | 557,225 | +112,000 | 0.01% | 1,420,924 |
| 2020-09-28 | 2020-09-24 | 3.150 | 445,225 | +50,000 | 0.01% | 1,402,459 |
| 2020-09-25 | 2020-09-23 | 3.450 | 395,225 | +24,000 | 0.01% | 1,363,526 |
| 2020-09-24 | 2020-09-22 | 3.600 | 371,225 | -4,800 | 0.00% | 1,336,410 |
| 2020-09-23 | 2020-09-21 | 3.650 | 376,025 | -1,200 | 0.01% | 1,372,491 |
| 2020-09-21 | 2020-09-17 | 3.750 | 377,225 | -1,200 | 0.01% | 1,414,594 |
| 2020-09-18 | 2020-09-16 | 3.700 | 378,425 | -800 | 0.01% | 1,400,172 |
| 2020-09-17 | 2020-09-15 | 3.700 | 379,225 | +13,600 | 0.01% | 1,403,132 |
| 2020-09-16 | 2020-09-14 | 4.000 | 365,625 | -21,600 | 0.00% | 1,462,500 |
| 2020-09-15 | 2020-09-11 | 3.100 | 387,225 | -15,600 | 0.01% | 1,200,398 |
| 2020-09-11 | 2020-09-09 | 2.030 | 402,825 | +2,400 | 0.01% | 817,735 |
| 2020-09-09 | 2020-09-07 | 2.440 | 400,425 | +2,000 | 0.01% | 977,037 |
| 2020-09-04 | 2020-09-02 | 2.550 | 398,425 | +19,200 | 0.01% | 1,015,984 |
| 2020-08-28 | 2020-08-26 | 2.490 | 379,225 | +2,000 | 0.01% | 944,270 |
| 2020-08-27 | 2020-08-25 | 2.550 | 377,225 | +5,200 | 0.01% | 961,924 |
| 2020-08-26 | 2020-08-24 | 2.650 | 372,025 | +10,000 | 0.00% | 985,866 |
| 2020-08-25 | 2020-08-21 | 2.600 | 362,025 | +30,000 | 0.00% | 941,265 |
| 2020-08-20 | 2020-08-18 | 2.500 | 332,025 | +800 | 0.00% | 830,062 |
| 2020-08-17 | 2020-08-13 | 2.430 | 331,225 | +6,000 | 0.00% | 804,877 |
| 2020-08-14 | 2020-08-12 | 2.480 | 325,225 | +10,000 | 0.00% | 806,558 |
| 2020-08-06 | 2020-08-04 | 2.750 | 315,225 | -19,600 | 0.00% | 866,869 |
| 2020-08-05 | 2020-08-03 | 2.380 | 334,825 | +10,000 | 0.00% | 796,884 |
| 2020-08-04 | 2020-07-31 | 2.370 | 324,825 | +21,600 | 0.00% | 769,835 |
| 2020-07-27 | 2020-07-23 | 2.750 | 303,225 | -2,000 | 0.00% | 833,869 |
| 2020-07-24 | 2020-07-22 | 2.600 | 305,225 | +1,600 | 0.00% | 793,585 |
| 2020-07-23 | 2020-07-21 | 2.850 | 303,625 | -4,000 | 0.00% | 865,331 |
| 2020-07-22 | 2020-07-20 | 2.550 | 307,625 | +2,000 | 0.00% | 784,444 |
| 2020-07-21 | 2020-07-17 | 2.450 | 305,625 | +4,000 | 0.00% | 748,781 |
| 2020-07-20 | 2020-07-16 | 2.600 | 301,625 | -1,200 | 0.00% | 784,225 |
| 2020-07-17 | 2020-07-15 | 2.800 | 302,825 | +2,000 | 0.00% | 847,910 |
| 2020-07-16 | 2020-07-14 | 2.900 | 300,825 | -2,000 | 0.00% | 872,392 |
| 2020-07-14 | 2020-07-10 | 2.440 | 302,825 | -32,000 | 0.00% | 738,893 |
| 2020-07-13 | 2020-07-09 | 2.650 | 334,825 | +28,000 | 0.00% | 887,286 |
| 2020-07-09 | 2020-07-07 | 1.520 | 306,825 | +6,000 | 0.00% | 466,374 |
| 2020-05-26 | 2020-05-22 | 1.640 | 300,825 | -14,800 | 0.00% | 493,353 |
| 2020-05-21 | 2020-05-19 | 1.480 | 315,625 | -4,000 | 0.00% | 467,125 |
| 2020-03-18 | 2020-03-16 | 0.830 | 319,625 | -400 | 0.00% | 265,289 |
| 2020-02-06 | 2020-02-04 | 1.000 | 320,025 | +254,000 | 0.00% | 320,025 |
| 2020-01-30 | 2020-01-24 | 1.130 | 66,025 | +10,000 | 0.00% | 74,608 |
| 2019-12-20 | 2019-12-18 | 1.130 | 56,025 | +2,000 | 0.00% | 63,308 |
| 2019-12-18 | 2019-12-16 | 1.120 | 54,025 | +2,000 | 0.00% | 60,508 |
| 2019-12-02 | 2019-11-28 | 1.160 | 52,025 | -1,648,400 | 0.00% | 60,349 |
| 2019-11-29 | 2019-11-27 | 1.200 | 1,700,425 | +1,648,400 | 0.02% | 2,040,510 |
| 2019-11-25 | 2019-11-21 | 1.210 | 52,025 | +4,800 | 0.00% | 62,950 |
| 2019-11-20 | 2019-11-18 | 1.240 | 47,225 | +400 | 0.00% | 58,559 |
| 2019-10-16 | 2019-10-14 | 1.200 | 46,825 | +15,200 | 0.00% | 56,190 |
| 2019-09-12 | 2019-09-10 | 1.310 | 31,625 | -3,086,400 | 0.00% | 41,429 |
| 2019-09-11 | 2019-09-09 | 1.330 | 3,118,025 | +2,086,400 | 0.04% | 4,146,973 |
| 2019-09-10 | 2019-09-06 | 1.320 | 1,031,625 | +1,000,000 | 0.01% | 1,361,745 |
| 2019-08-16 | 2019-08-14 | 1.280 | 31,625 | -40,000 | 0.00% | 40,480 |
| 2019-08-15 | 2019-08-13 | 1.270 | 71,625 | +40,000 | 0.00% | 90,964 |
| 2019-08-13 | 2019-08-09 | 1.360 | 31,625 | -18,000 | 0.00% | 43,010 |
| 2019-08-12 | 2019-08-08 | 1.480 | 49,625 | +18,000 | 0.00% | 73,445 |
| 2019-07-03 | 2019-06-28 | 1.860 | 31,625 | -40,000 | 0.00% | 58,822 |
| 2019-04-25 | 2019-04-23 | 2.290 | 71,625 | -2,000 | 0.00% | 164,021 |
| 2019-04-23 | 2019-04-17 | 2.400 | 73,625 | -3,600 | 0.00% | 176,700 |
| 2019-04-17 | 2019-04-15 | 2.350 | 77,225 | -36,000 | 0.00% | 181,479 |
| 2019-04-15 | 2019-04-11 | 2.350 | 113,225 | +22,000 | 0.00% | 266,079 |
| 2019-04-12 | 2019-04-10 | 2.380 | 91,225 | +14,000 | 0.00% | 217,116 |
| 2018-12-20 | 2018-12-18 | 2.500 | 77,225 | -48,000 | 0.00% | 193,062 |
| 2018-12-18 | 2018-12-14 | 2.550 | 125,225 | +48,000 | 0.00% | 319,324 |
| 2018-12-17 | 2018-12-13 | 2.600 | 77,225 | -96,000 | 0.00% | 200,785 |
| 2018-12-13 | 2018-12-11 | 2.600 | 173,225 | +48,000 | 0.00% | 450,385 |
| 2018-12-12 | 2018-12-10 | 2.650 | 125,225 | -26,000 | 0.00% | 331,846 |
| 2018-12-11 | 2018-12-07 | 2.600 | 151,225 | -26,000 | 0.00% | 393,185 |
| 2018-12-10 | 2018-12-06 | 2.700 | 177,225 | +48,000 | 0.00% | 478,508 |
| 2018-12-05 | 2018-12-03 | 2.700 | 129,225 | +52,000 | 0.00% | 348,908 |
| 2018-11-27 | 2018-11-23 | 2.750 | 77,225 | -50,000 | 0.00% | 212,369 |
| 2018-11-20 | 2018-11-16 | 2.800 | 127,225 | -50,000 | 0.00% | 356,230 |
| 2018-11-14 | 2018-11-12 | 2.800 | 177,225 | +50,000 | 0.00% | 496,230 |
| 2018-11-12 | 2018-11-08 | 2.800 | 127,225 | +50,000 | 0.00% | 356,230 |
| 2018-11-09 | 2018-11-07 | 2.800 | 77,225 | -50,000 | 0.00% | 216,230 |
| 2018-11-06 | 2018-11-02 | 2.800 | 127,225 | -50,000 | 0.00% | 356,230 |
| 2018-11-02 | 2018-10-31 | 2.800 | 177,225 | +100,000 | 0.00% | 496,230 |
| 2018-10-29 | 2018-10-25 | 2.800 | 77,225 | -50,000 | 0.00% | 216,230 |
| 2018-10-24 | 2018-10-22 | 2.900 | 127,225 | +50,000 | 0.00% | 368,952 |
| 2018-10-11 | 2018-10-09 | 3.000 | 77,225 | -50,000 | 0.00% | 231,675 |
| 2018-10-05 | 2018-10-03 | 3.200 | 127,225 | -50,000 | 0.00% | 407,120 |
| 2018-10-03 | 2018-09-28 | 2.950 | 177,225 | +50,000 | 0.00% | 522,814 |
| 2018-10-02 | 2018-09-27 | 2.950 | 127,225 | +50,000 | 0.00% | 375,314 |
| 2018-08-31 | 2018-08-29 | 3.350 | 77,225 | -8,000 | 0.00% | 258,704 |
| 2018-08-15 | 2018-08-13 | 2.750 | 85,225 | -4,800 | 0.00% | 234,369 |
| 2018-08-10 | 2018-08-08 | 2.500 | 90,025 | -5,200 | 0.00% | 225,062 |
| 2018-08-07 | 2018-08-03 | 2.330 | 95,225 | -10,000 | 0.00% | 221,874 |
| 2018-07-30 | 2018-07-26 | 2.600 | 105,225 | +10,000 | 0.00% | 273,585 |
| 2018-07-26 | 2018-07-24 | 2.700 | 95,225 | +10,000 | 0.00% | 257,108 |
| 2018-07-24 | 2018-07-20 | 2.650 | 85,225 | -10,000 | 0.00% | 225,846 |
| 2018-07-18 | 2018-07-16 | 2.750 | 95,225 | +10,000 | 0.00% | 261,869 |
| 2018-07-13 | 2018-07-11 | 2.700 | 85,225 | -10,000 | 0.00% | 230,108 |
| 2018-07-11 | 2018-07-09 | 2.500 | 95,225 | -10,000 | 0.00% | 238,062 |
| 2018-07-09 | 2018-07-05 | 2.400 | 105,225 | +10,000 | 0.00% | 252,540 |
| 2018-07-05 | 2018-07-03 | 2.650 | 95,225 | +10,000 | 0.00% | 252,346 |
| 2018-05-17 | 2018-05-15 | 3.150 | 85,225 | -6,000 | 0.00% | 268,459 |
| 2018-05-16 | 2018-05-14 | 3.150 | 91,225 | +20,000 | 0.00% | 287,359 |
| 2018-05-15 | 2018-05-11 | 3.150 | 71,225 | +6,000 | 0.00% | 224,359 |
| 2018-05-09 | 2018-05-07 | 3.350 | 65,225 | -6,000 | 0.00% | 218,504 |
| 2018-05-08 | 2018-05-04 | 3.250 | 71,225 | -4,000 | 0.00% | 231,481 |
| 2018-05-07 | 2018-05-03 | 3.250 | 75,225 | -8,000 | 0.00% | 244,481 |
| 2018-04-23 | 2018-04-19 | 3.050 | 83,225 | +16,000 | 0.00% | 253,836 |
| 2018-03-27 | 2018-03-23 | 3.400 | 67,225 | -400 | 0.00% | 228,565 |
| 2018-03-22 | 2018-03-20 | 3.700 | 67,625 | -8,000 | 0.00% | 250,212 |
| 2018-03-16 | 2018-03-14 | 3.700 | 75,625 | +8,000 | 0.00% | 279,812 |
| 2018-03-15 | 2018-03-13 | 3.750 | 67,625 | -16,000 | 0.00% | 253,594 |
| 2018-03-12 | 2018-03-08 | 3.700 | 83,625 | +8,000 | 0.00% | 309,412 |
| 2018-03-06 | 2018-03-02 | 3.550 | 75,625 | +10,000 | 0.00% | 268,469 |
| 2018-02-27 | 2018-02-23 | 3.450 | 65,625 | -8,000 | 0.00% | 226,406 |
| 2018-02-21 | 2018-02-15 | 3.200 | 73,625 | +8,000 | 0.00% | 235,600 |
| 2018-02-14 | 2018-02-12 | 3.200 | 65,625 | -160,000 | 0.00% | 210,000 |
| 2018-02-13 | 2018-02-09 | 2.900 | 225,625 | -12,000 | 0.00% | 654,312 |
| 2018-02-09 | 2018-02-07 | 3.150 | 237,625 | -6,000 | 0.00% | 748,519 |
| 2018-02-07 | 2018-02-05 | 3.400 | 243,625 | +6,000 | 0.00% | 828,325 |
| 2018-02-02 | 2018-01-31 | 3.600 | 237,625 | +12,000 | 0.00% | 855,450 |
| 2018-02-01 | 2018-01-30 | 3.650 | 225,625 | -6,000 | 0.00% | 823,531 |
| 2018-01-30 | 2018-01-26 | 3.650 | 231,625 | -100,000 | 0.00% | 845,431 |
| 2018-01-26 | 2018-01-24 | 3.700 | 331,625 | +6,000 | 0.00% | 1,227,012 |
| 2018-01-24 | 2018-01-22 | 3.650 | 325,625 | -10,000 | 0.00% | 1,188,531 |
| 2018-01-22 | 2018-01-18 | 3.650 | 335,625 | +4,000 | 0.00% | 1,225,031 |
| 2018-01-12 | 2018-01-10 | 3.750 | 331,625 | +6,000 | 0.00% | 1,243,594 |
| 2018-01-08 | 2018-01-04 | 3.900 | 325,625 | -4,000 | 0.00% | 1,269,938 |
| 2018-01-02 | 2017-12-28 | 3.700 | 329,625 | +2,000 | 0.00% | 1,219,612 |
| 2017-12-29 | 2017-12-27 | 3.600 | 327,625 | +2,400 | 0.00% | 1,179,450 |
| 2017-12-21 | 2017-12-19 | 3.450 | 325,225 | -4,800 | 0.00% | 1,122,026 |
| 2017-12-19 | 2017-12-15 | 3.300 | 330,025 | +4,800 | 0.00% | 1,089,082 |
| 2017-12-05 | 2017-12-01 | 3.050 | 325,225 | -6,000 | 0.00% | 991,936 |
| 2017-12-04 | 2017-11-30 | 3.050 | 331,225 | -8,000 | 0.00% | 1,010,236 |
| 2017-12-01 | 2017-11-29 | 3.100 | 339,225 | +4,000 | 0.00% | 1,051,598 |
| 2017-11-28 | 2017-11-24 | 3.200 | 335,225 | +4,000 | 0.00% | 1,072,720 |
| 2017-11-27 | 2017-11-23 | 3.150 | 331,225 | -12,000 | 0.00% | 1,043,359 |
| 2017-11-22 | 2017-11-20 | 3.350 | 343,225 | +8,000 | 0.00% | 1,149,804 |
| 2017-11-21 | 2017-11-17 | 3.450 | 335,225 | -10,000 | 0.00% | 1,156,526 |
| 2017-11-20 | 2017-11-16 | 3.450 | 345,225 | -44,000 | 0.00% | 1,191,026 |
| 2017-11-17 | 2017-11-15 | 3.400 | 389,225 | -16,000 | 0.01% | 1,323,365 |
| 2017-11-16 | 2017-11-14 | 3.450 | 405,225 | -38,000 | 0.01% | 1,398,026 |
| 2017-11-15 | 2017-11-13 | 3.300 | 443,225 | +44,000 | 0.01% | 1,462,643 |
| 2017-11-14 | 2017-11-10 | 3.700 | 399,225 | +54,000 | 0.01% | 1,477,132 |
| 2017-11-13 | 2017-11-09 | 3.850 | 345,225 | -6,000 | 0.00% | 1,329,116 |
| 2017-11-09 | 2017-11-07 | 3.950 | 351,225 | -20,000 | 0.00% | 1,387,339 |
| 2017-11-08 | 2017-11-06 | 3.850 | 371,225 | +19,600 | 0.00% | 1,429,216 |
| 2017-11-07 | 2017-11-03 | 3.900 | 351,625 | +100,000 | 0.00% | 1,371,338 |
| 2017-11-06 | 2017-11-02 | 3.900 | 251,625 | +13,200 | 0.00% | 981,338 |
| 2017-11-03 | 2017-11-01 | 4.050 | 238,425 | -2,800 | 0.00% | 965,621 |
| 2017-11-02 | 2017-10-31 | 4.150 | 241,225 | +26,000 | 0.00% | 1,001,084 |
| 2017-11-01 | 2017-10-30 | 4.250 | 215,225 | -10,000 | 0.00% | 914,706 |
| 2017-10-31 | 2017-10-27 | 4.300 | 225,225 | +6,000 | 0.00% | 968,468 |
| 2017-10-30 | 2017-10-26 | 4.200 | 219,225 | -10,000 | 0.00% | 920,745 |
| 2017-10-27 | 2017-10-25 | 4.250 | 229,225 | +148,000 | 0.00% | 974,206 |
| 2017-10-26 | 2017-10-24 | 4.300 | 81,225 | +32,000 | 0.00% | 349,268 |
| 2017-10-25 | 2017-10-23 | 4.400 | 49,225 | -20,000 | 0.00% | 216,590 |
| 2017-10-24 | 2017-10-20 | 4.050 | 69,225 | -12,000 | 0.00% | 280,361 |
| 2017-10-23 | 2017-10-19 | 3.900 | 81,225 | +20,000 | 0.00% | 316,778 |
| 2017-10-19 | 2017-10-17 | 4.200 | 61,225 | -26,000 | 0.00% | 257,145 |
| 2017-10-18 | 2017-10-16 | 4.350 | 87,225 | -15,600 | 0.00% | 379,429 |
| 2017-10-17 | 2017-10-13 | 4.100 | 102,825 | -10,000 | 0.00% | 421,582 |
| 2017-10-16 | 2017-10-12 | 3.900 | 112,825 | +12,000 | 0.00% | 440,018 |
| 2017-10-13 | 2017-10-11 | 3.800 | 100,825 | +16,000 | 0.00% | 383,135 |
| 2017-10-12 | 2017-10-10 | 4.250 | 84,825 | +400 | 0.00% | 360,506 |
| 2017-10-11 | 2017-10-09 | 3.900 | 84,425 | +64,000 | 0.00% | 329,258 |
| 2017-10-10 | 2017-10-06 | 3.500 | 20,425 | -8,000 | 0.00% | 71,488 |
| 2017-10-09 | 2017-10-04 | 3.150 | 28,425 | +8,000 | 0.00% | 89,539 |
| 2017-10-06 | 2017-10-03 | 3.250 | 20,425 | -30,000 | 0.00% | 66,381 |
| 2017-10-04 | 2017-09-29 | 2.900 | 50,425 | +20,000 | 0.00% | 146,232 |
| 2017-10-03 | 2017-09-28 | 2.900 | 30,425 | -22,000 | 0.00% | 88,232 |
| 2017-09-29 | 2017-09-27 | 2.850 | 52,425 | -30,000 | 0.00% | 149,411 |
| 2017-09-28 | 2017-09-26 | 2.750 | 82,425 | -10,000 | 0.00% | 226,669 |
| 2017-09-27 | 2017-09-25 | 2.750 | 92,425 | +12,000 | 0.00% | 254,169 |
| 2017-09-26 | 2017-09-22 | 2.800 | 80,425 | -20,000 | 0.00% | 225,190 |
| 2017-09-25 | 2017-09-21 | 2.700 | 100,425 | +40,000 | 0.00% | 271,148 |
| 2017-09-22 | 2017-09-20 | 2.950 | 60,425 | +10,800 | 0.00% | 178,254 |
| 2017-09-21 | 2017-09-19 | 2.900 | 49,625 | +10,000 | 0.00% | 143,912 |
| 2017-09-20 | 2017-09-18 | 2.850 | 39,625 | -16,000 | 0.00% | 112,931 |
| 2017-09-18 | 2017-09-14 | 2.650 | 55,625 | +16,000 | 0.00% | 147,406 |
| 2017-09-14 | 2017-09-12 | 2.170 | 39,625 | -70,000 | 0.00% | 85,986 |
| 2017-09-13 | 2017-09-11 | 2.130 | 109,625 | -240,000 | 0.00% | 233,501 |
| 2017-09-11 | 2017-09-07 | 2.000 | 349,625 | +320,000 | 0.00% | 699,250 |
| 2017-09-08 | 2017-09-06 | 2.260 | 29,625 | +10,000 | 0.00% | 66,952 |
| 2017-09-07 | 2017-09-05 | 2.420 | 19,625 | -40,800 | 0.00% | 47,492 |
| 2017-09-06 | 2017-09-04 | 2.380 | 60,425 | -2,000 | 0.00% | 143,812 |
| 2017-09-05 | 2017-09-01 | 2.800 | 62,425 | -18,000 | 0.00% | 174,790 |
| 2017-09-04 | 2017-08-31 | 2.480 | 80,425 | +18,000 | 0.00% | 199,454 |
| 2017-08-31 | 2017-08-29 | 2.010 | 62,425 | -18,000 | 0.00% | 125,474 |
| 2017-08-30 | 2017-08-28 | 1.960 | 80,425 | -49,200 | 0.00% | 157,633 |
| 2017-08-29 | 2017-08-25 | 1.530 | 129,625 | -420,000 | 0.00% | 198,326 |
| 2017-08-28 | 2017-08-24 | 1.310 | 549,625 | +76,400 | 0.01% | 720,009 |
| 2017-08-25 | 2017-08-22 | 1.410 | 473,225 | -82,000 | 0.01% | 667,247 |
| 2017-08-24 | 2017-08-21 | 1.390 | 555,225 | +200,000 | 0.01% | 771,763 |
| 2017-07-17 | 2017-07-13 | 1.230 | 355,225 | +2,000 | 0.00% | 436,927 |
| 2017-07-05 | 2017-07-03 | 1.030 | 353,225 | +3,600 | 0.00% | 363,822 |
| 2017-07-03 | 2017-06-29 | 1.140 | 349,625 | -2,400 | 0.00% | 398,573 |
| 2017-06-14 | 2017-06-12 | 1.170 | 352,025 | +40,000 | 0.00% | 411,869 |
| 2017-06-09 | 2017-06-07 | 1.200 | 312,025 | +1,600 | 0.00% | 374,430 |
| 2017-06-07 | 2017-06-05 | 1.230 | 310,425 | +27,200 | 0.00% | 381,823 |
| 2017-05-29 | 2017-05-25 | 1.260 | 283,225 | -36,000 | 0.00% | 356,864 |
| 2017-05-26 | 2017-05-24 | 1.400 | 319,225 | +36,000 | 0.00% | 446,915 |
| 2017-05-25 | 2017-05-23 | 1.160 | 283,225 | +40,000 | 0.00% | 328,541 |
| 2017-05-24 | 2017-05-22 | 1.260 | 243,225 | +20,000 | 0.00% | 306,464 |
| 2017-05-23 | 2017-05-19 | 1.300 | 223,225 | +20,000 | 0.00% | 290,192 |
| 2017-05-18 | 2017-05-16 | 1.300 | 203,225 | +20,000 | 0.00% | 264,192 |
| 2017-05-17 | 2017-05-15 | 1.370 | 183,225 | +40,000 | 0.00% | 251,018 |
| 2017-05-10 | 2017-05-08 | 1.470 | 143,225 | +12,000 | 0.00% | 210,541 |
| 2017-04-12 | 2017-04-10 | 1.650 | 131,225 | +106,000 | 0.00% | 216,521 |
| 2017-04-11 | 2017-04-07 | 1.800 | 25,225 | -43,600 | 0.00% | 45,405 |
| 2017-04-10 | 2017-04-06 | 1.580 | 68,825 | -66,000 | 0.00% | 108,744 |
| 2017-04-07 | 2017-04-05 | 1.480 | 134,825 | +14,400 | 0.00% | 199,541 |
| 2017-03-28 | 2017-03-24 | 1.550 | 120,425 | +800 | 0.00% | 186,659 |
| 2017-03-16 | 2017-03-14 | 1.560 | 119,625 | +20,000 | 0.00% | 186,615 |
| 2017-03-13 | 2017-03-09 | 1.600 | 99,625 | +40,000 | 0.00% | 159,400 |
| 2017-03-07 | 2017-03-03 | 1.650 | 59,625 | +40,000 | 0.00% | 98,381 |
| 2017-03-06 | 2017-03-02 | 1.590 | 19,625 | +4,800 | 0.00% | 31,204 |
| 2017-02-28 | 2017-02-24 | 1.910 | 14,825 | +11,200 | 0.00% | 28,316 |
| 2017-02-16 | 2017-02-14 | 2.100 | 3,625 | -1,600,000 | 0.00% | 7,612 |
| 2017-02-14 | 2017-02-10 | 2.430 | 1,603,625 | -378,000 | 0.02% | 3,896,809 |
| 2017-02-13 | 2017-02-09 | 2.400 | 1,981,625 | -240,000 | 0.03% | 4,755,900 |
| 2017-02-10 | 2017-02-08 | 2.410 | 2,221,625 | +372,000 | 0.03% | 5,354,116 |
| 2017-02-09 | 2017-02-07 | 2.390 | 1,849,625 | +240,000 | 0.02% | 4,420,604 |
| 2017-02-06 | 2017-02-02 | 2.430 | 1,609,625 | -400,000 | 0.02% | 3,911,389 |
| 2017-02-03 | 2017-02-01 | 2.100 | 2,009,625 | +400,000 | 0.03% | 4,220,212 |
| 2017-02-02 | 2017-01-27 | 2.210 | 1,609,625 | -17,200 | 0.02% | 3,557,271 |
| 2017-02-01 | 2017-01-25 | 2.040 | 1,626,825 | -24,000 | 0.02% | 3,318,723 |
| 2017-01-26 | 2017-01-24 | 2.110 | 1,650,825 | +4,000 | 0.02% | 3,483,241 |
| 2017-01-25 | 2017-01-23 | 1.670 | 1,646,825 | +697,200 | 0.02% | 2,750,198 |
| 2017-01-24 | 2017-01-20 | 2.000 | 949,625 | +930,000 | 0.01% | 1,899,250 |
| 2017-01-23 | 2017-01-19 | 2.550 | 19,625 | +8,000 | 0.00% | 50,044 |
| 2017-01-20 | 2017-01-18 | 2.800 | 11,625 | +8,000 | 0.00% | 32,550 |
| 2016-12-14 | 2016-12-12 | 5.000 | 3,625 | -16,400 | 0.00% | 18,125 |
| 2016-12-13 | 2016-12-09 | 5.600 | 20,025 | -4,800 | 0.00% | 112,140 |
| 2016-12-12 | 2016-12-08 | 5.800 | 24,825 | -10,000 | 0.00% | 143,985 |
| 2016-12-09 | 2016-12-07 | 5.900 | 34,825 | +21,200 | 0.00% | 205,467 |
| 2016-12-08 | 2016-12-06 | 6.200 | 13,625 | -28,400 | 0.00% | 84,475 |
| 2016-12-07 | 2016-12-05 | 5.700 | 42,025 | -161,600 | 0.00% | 239,542 |
| 2016-12-05 | 2016-12-01 | 7.100 | 203,625 | +198,000 | 0.00% | 1,445,738 |
| 2016-12-02 | 2016-11-30 | 6.800 | 5,625 | -800 | 0.00% | 38,250 |
| 2016-12-01 | 2016-11-29 | 6.500 | 6,425 | +2,800 | 0.00% | 41,762 |
| 2016-11-18 | 2016-11-16 | 6.300 | 3,625 | -10,000 | 0.00% | 22,838 |
| 2016-11-17 | 2016-11-15 | 6.400 | 13,625 | +10,000 | 0.00% | 87,200 |
| 2016-03-16 | 2016-03-14 | 4.150 | 3,625 | -15,000 | 0.00% | 15,044 |
| 2016-01-13 | 2016-01-11 | 5.100 | 18,625 | -400 | 0.00% | 94,988 |
| 2016-01-05 | 2015-12-31 | 5.800 | 19,025 | +400 | 0.00% | 110,345 |
| 2015-12-10 | 2015-12-08 | 5.400 | 18,625 | -6,000 | 0.00% | 100,575 |
| 2015-12-09 | 2015-12-07 | 5.700 | 24,625 | -6,800 | 0.00% | 140,362 |
| 2015-12-04 | 2015-12-02 | 5.900 | 31,425 | -1,200 | 0.00% | 185,407 |
| 2015-12-02 | 2015-11-30 | 5.700 | 32,625 | +1,000 | 0.00% | 185,962 |
| 2015-12-01 | 2015-11-27 | 6.100 | 31,625 | +8,000 | 0.00% | 192,912 |
| 2015-11-20 | 2015-11-18 | 5.900 | 23,625 | -9,000 | 0.00% | 139,388 |
| 2015-11-11 | 2015-11-09 | 6.700 | 32,625 | +1,000 | 0.00% | 218,588 |
| 2015-11-09 | 2015-11-05 | 6.800 | 31,625 | +1,000 | 0.00% | 215,050 |
| 2015-11-05 | 2015-11-03 | 6.800 | 30,625 | +2,000 | 0.00% | 208,250 |
| 2015-11-04 | 2015-11-02 | 6.800 | 28,625 | +1,000 | 0.00% | 194,650 |
| 2015-11-03 | 2015-10-30 | 6.800 | 27,625 | +1,000 | 0.00% | 187,850 |
| 2015-10-29 | 2015-10-27 | 7.300 | 26,625 | +4,000 | 0.00% | 194,362 |
| 2015-10-28 | 2015-10-26 | 7.900 | 22,625 | +10,000 | 0.00% | 178,738 |
| 2015-10-14 | 2015-10-12 | 7.000 | 12,625 | -5,000 | 0.00% | 88,375 |
| 2015-10-08 | 2015-10-06 | 5.900 | 17,625 | +5,000 | 0.00% | 103,988 |
| 2015-10-06 | 2015-10-02 | 6.500 | 12,625 | -5,400 | 0.00% | 82,063 |
| 2015-10-05 | 2015-09-30 | 5.800 | 18,025 | +600 | 0.00% | 104,545 |
| 2015-10-02 | 2015-09-29 | 5.900 | 17,425 | +1,200 | 0.00% | 102,808 |
| 2015-09-25 | 2015-09-23 | 6.900 | 16,225 | +1,000 | 0.00% | 111,953 |
| 2015-09-24 | 2015-09-22 | 7.700 | 15,225 | -8,000 | 0.00% | 117,233 |
| 2015-09-23 | 2015-09-21 | 8.100 | 23,225 | +12,600 | 0.00% | 188,123 |
| 2015-09-22 | 2015-09-18 | 7.100 | 10,625 | +1,000 | 0.00% | 75,438 |
| 2015-09-21 | 2015-09-17 | 6.900 | 9,625 | +2,000 | 0.00% | 66,413 |
| 2015-09-17 | 2015-09-15 | 7.200 | 7,625 | -3,000 | 0.00% | 54,900 |
| 2015-09-15 | 2015-09-11 | 6.900 | 10,625 | +3,000 | 0.00% | 73,313 |
| 2015-09-08 | 2015-09-04 | 5.700 | 7,625 | +5,000 | 0.00% | 43,463 |
| 2015-09-04 | 2015-09-01 | 6.100 | 2,625 | -5,000 | 0.00% | 16,013 |
| 2015-09-01 | 2015-08-28 | 6.200 | 7,625 | +5,000 | 0.00% | 47,275 |
| 2015-08-21 | 2015-08-19 | 8.100 | 2,625 | -6,800 | 0.00% | 21,263 |
| 2015-08-20 | 2015-08-18 | 7.900 | 9,425 | -8,200 | 0.00% | 74,458 |
| 2015-08-18 | 2015-08-14 | 7.900 | 17,625 | -4,000 | 0.00% | 139,238 |
| 2015-08-17 | 2015-08-13 | 8.100 | 21,625 | +3,600 | 0.00% | 175,163 |
| 2015-08-14 | 2015-08-12 | 8.200 | 18,025 | -1,800 | 0.00% | 147,805 |
| 2015-08-12 | 2015-08-10 | 8.200 | 19,825 | +4,000 | 0.00% | 162,565 |
| 2015-08-10 | 2015-08-06 | 8.900 | 15,825 | +2,600 | 0.00% | 140,843 |
| 2015-08-07 | 2015-08-05 | 9.500 | 13,225 | -400 | 0.00% | 125,638 |
| 2015-08-06 | 2015-08-04 | 10.000 | 13,625 | +10,400 | 0.00% | 136,250 |
| 2015-08-05 | 2015-08-03 | 9.800 | 3,225 | +2,600 | 0.00% | 31,605 |
| 2015-06-05 | 2015-06-03 | 4.760 | 625 | +600 | 0.00% | 2,975 |
| 2015-06-04 | 2015-06-02 | 5.600 | 25 | -600 | 0.00% | 140 |
| 2015-06-02 | 2015-05-29 | 4.460 | 625 | +600 | 0.00% | 2,788 |
| 2015-05-12 | 2015-05-08 | 7.100 | 25 | -600 | 0.00% | 178 |
| 2015-04-22 | 2015-04-20 | 5.200 | 625 | -60,000 | 0.00% | 3,250 |
| 2015-04-21 | 2015-04-17 | 5.000 | 60,625 | +58,600 | 0.00% | 303,125 |
| 2015-04-15 | 2015-04-13 | 3.080 | 2,025 | +1,400 | 0.00% | 6,237 |
| 2015-02-05 | 2015-02-03 | 2.546 | 625 | -23 | 0.00% | 1,591 |
| 2014-12-09 | 2014-12-05 | 3.453 | 648 | -62,212 | 0.00% | 2,237 |
| 2014-12-08 | 2014-12-04 | 3.376 | 62,860 | +62,212 | 0.00% | 212,187 |
| 2014-12-05 | 2014-12-03 | 3.067 | 648 | -51,843 | 0.00% | 1,987 |
| 2014-12-04 | 2014-12-02 | 3.125 | 52,491 | +51,843 | 0.00% | 164,024 |
| 2013-05-21 | 2013-05-16 | 1.987 | 648 | +518 | 0.00% | 1,287 |
| 2013-04-22 | 2013-04-18 | 1.746 | 130 | -132 | 0.00% | 227 |
| 2013-04-19 | 2013-04-17 | 1.680 | 262 | -59,521 | 0.00% | 440 |
| 2013-04-18 | 2013-04-16 | 1.613 | 59,783 | +59,521 | 0.03% | 96,415 |
| 2012-07-19 | 2012-07-17 | 2.357 | 262 | -6,287 | 0.00% | 618 |
| 2012-05-14 | 2012-05-10 | 4.103 | 6,549 | -98,241 | 0.02% | 26,874 |
| 2012-04-27 | 2012-04-25 | 4.581 | 104,790 | +98,241 | 0.35% | 480,001 |
| 2011-12-23 | 2011-12-21 | 35.729 | 6,549 | +2,619 | 0.02% | 233,987 |
| 2011-12-01 | 2011-11-29 | 42.752 | 3,930 | -1,309 | 0.01% | 168,017 |
| 2011-11-25 | 2011-11-23 | 45.043 | 5,239 | +1,309 | 0.02% | 235,978 |
| 2011-10-12 | 2011-10-10 | 59.548 | 3,930 | +1,310 | 0.01% | 234,023 |
| 2011-10-10 | 2011-10-06 | 61.075 | 2,620 | +1,834 | 0.01% | 160,016 |
| 2011-08-19 | 2011-08-17 | 69.472 | 786 | -3,144 | 0.00% | 54,605 |
| 2011-08-11 | 2011-08-09 | 67.946 | 3,930 | +786 | 0.01% | 267,026 |
| 2011-08-10 | 2011-08-08 | 67.946 | 3,144 | -209 | 0.01% | 213,621 |
| 2011-07-27 | 2011-07-25 | 74.817 | 3,353 | +78 | 0.01% | 250,860 |
| 2011-07-08 | 2011-07-06 | 76.343 | 3,275 | +655 | 0.02% | 250,025 |
| 2011-06-15 | 2011-06-13 | 76.343 | 2,620 | +446 | 0.02% | 200,020 |
| 2011-06-13 | 2011-06-09 | 76.343 | 2,174 | -158 | 0.01% | 165,971 |
| 2011-06-09 | 2011-06-07 | 75.580 | 2,332 | +341 | 0.02% | 176,252 |
| 2011-05-27 | 2011-05-25 | 87.031 | 1,991 | +157 | 0.01% | 173,280 |
| 2011-05-25 | 2011-05-23 | 83.978 | 1,834 | +524 | 0.01% | 154,015 |
| 2011-05-11 | 2011-05-06 | 74.053 | 1,310 | +1,310 | 0.01% | 97,010 |
| 2011-05-09 | 2011-05-05 | 74.817 | 0 | -1,179 | ||
| 2011-04-07 | 2011-04-04 | 76.343 | 1,179 | +1,179 | 0.01% | 90,009 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy